首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300739)       688条   (进入明阳电路股票专站) 明阳电路股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.85 14.45 13.85 14.34 3.84% 0.7% -25.04% 34001 0.4842 124.36 14.24 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230927 13.88 14 13.75 13.81 -0.65% -0.65% -27.81% 16378 0.2276 59.96 13.9 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230926 14.05 14.21 13.82 13.9 -1.97% -0.22% -27.34% 23915 0.3331 82.23 13.93 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230925 14.37 14.38 14.09 14.18 -1.25% -0.07% -25.88% 20872 0.2962 71.69 14.19 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230922 13.73 14.38 13.73 14.36 3.61% 1.27% -24.93% 24647 0.3495 82.57 14.18 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230921 13.81 13.98 13.7 13.86 0.58% 0% -27.55% 13658 0.1893 44.32 13.86 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230920 13.9 14 13.7 13.78 -0.58% -0.36% -27.97% 14987 0.2073 44.95 13.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230919 14 14.14 13.7 13.86 -1.42% 0.22% -27.55% 19531 0.2702 53.43 13.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230918 14.09 14.2 13.91 14.06 -0.14% -0.14% -26.5% 18081 0.2546 48.04 14.08 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230915 14.13 14.28 13.98 14.08 -0.42% -0.07% -26.4% 22182 0.3126 56.58 14.09 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230914 14.3 14.42 14.03 14.14 -0.56% -0.21% -26.08% 24997 0.3543 61.68 14.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230913 14.52 14.57 14.12 14.22 -2.07% -0.14% -25.67% 30198 0.4301 72.58 14.24 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230912 14.55 14.63 14.38 14.52 0.9% 0.14% -24.1% 26130 0.379 61.45 14.5 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230911 14.45 14.53 14.3 14.39 -0.28% -0.42% -24.78% 21689 0.3133 49.7 14.45 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230908 14.29 14.53 14.2 14.43 1.05% 0.14% -24.57% 24320 0.3505 55.17 14.41 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230907 14.43 14.55 14.26 14.28 -1.86% -0.76% -25.35% 26953 0.3878 60.52 14.39 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230906 14.04 14.57 14 14.55 3.05% 1.18% -23.94% 38207 0.5496 87.09 14.38 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230905 13.96 14.22 13.96 14.12 1.07% -0.07% -26.19% 31084 0.4393 70.71 14.13 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230904 13.89 14.02 13.8 13.97 0.72% 0.36% -26.97% 22535 0.3136 50.27 13.92 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230901 13.86 14.03 13.8 13.87 0.07% -0.22% -27.5% 24939 0.3466 58.1 13.9 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230831 13.7 13.96 13.65 13.86 0.73% 0.14% -27.55% 32956 0.4562 81.61 13.84 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230830 13.41 13.85 13.35 13.76 2.61% 0.36% -28.07% 32276 0.4425 84.46 13.71 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230829 13.05 13.45 12.91 13.41 3.31% 0.9% -29.9% 24909 0.3311 109.46 13.29 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230828 13.46 13.46 12.9 12.98 1.88% -1.67% -32.15% 23178 0.306 110.75 13.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230825 13.06 13.12 12.65 12.74 -3.04% -1.01% -33.4% 21855 0.2812 67.58 12.87 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230824 13.1 13.32 13.05 13.14 0.69% -0.23% -31.31% 15398 0.2028 51.96 13.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230823 13.47 13.47 13.05 13.05 -2.97% -1.14% -31.78% 19730 0.2604 70.82 13.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230822 13.3 13.58 13.06 13.45 1.59% 1.05% -29.69% 25862 0.3443 101.99 13.31 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230821 13.36 13.46 13.2 13.24 -0.23% -0.6% -30.79% 14319 0.1907 61.35 13.32 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230818 13.46 13.58 13.27 13.27 -1.12% -1.19% -30.63% 11470 0.154 47.22 13.43 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230817 13.21 13.46 13.1 13.42 1.21% 0.6% -29.85% 15037 0.2006 56.44 13.34 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230816 13.37 13.48 13.23 13.26 -1.49% -0.67% -30.68% 12116 0.1618 45.17 13.35 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230815 13.55 13.67 13.35 13.46 -0.59% -0.22% -29.64% 8898 0.12 33.43 13.49 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230814 13.35 13.58 13.31 13.54 0.3% 0.74% -29.22% 14127 0.1898 51.41 13.44 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230811 13.74 13.84 13.49 13.5 -1.89% -0.95% -29.43% 15224 0.2075 55.73 13.63 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230810 13.78 13.86 13.62 13.76 -0.15% -0.07% -28.07% 12375 0.1704 51.67 13.77 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230809 13.9 13.96 13.73 13.78 -0.93% -0.29% -27.97% 15422 0.2131 61 13.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230808 14.09 14.18 13.88 13.91 -0.71% -0.57% -27.29% 17116 0.2395 59.43 13.99 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230807 13.94 14.1 13.92 14.01 0.5% -0.07% -26.76% 18246 0.2558 61.52 14.02 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230804 13.81 14.02 13.78 13.94 0.94% 0.07% -27.13% 19065 0.2656 62.7 13.93 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230803 13.84 13.89 13.71 13.81 -0.79% 0.22% -27.81% 15308 0.211 51.19 13.78 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230802 13.83 13.93 13.7 13.92 0.65% 0.65% -27.23% 14559 0.2013 44.62 13.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230801 13.97 14.04 13.76 13.83 -1% 0% -27.71% 18299 0.2531 53.5 13.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230731 13.93 14.09 13.8 13.97 0.5% 0% -26.97% 19343 0.2703 52.14 13.97 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230728 13.95 14.05 13.66 13.9 -0.5% 0.65% -27.34% 17557 0.2425 44.08 13.81 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230727 14.24 14.27 13.93 13.97 -1.62% -0.64% -26.97% 23808 0.3348 54.3 14.06 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230726 14.6 14.6 14.15 14.2 -2.2% -0.35% -25.77% 23371 0.3331 49.15 14.25 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230725 14.41 14.6 14.27 14.52 1.26% 0.48% -24.1% 25318 0.3659 52.28 14.45 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230724 14.24 14.57 13.97 14.34 0.84% 0.28% -25.04% 29621 0.4237 59.8 14.3 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230721 14.55 14.77 14.2 14.22 -2.74% -1.39% -25.67% 24727 0.3565 50.89 14.42 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230720 15.21 15.24 14.55 14.62 -3.82% -1.22% -23.58% 38414 0.5685 79.22 14.8 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230719 15.06 15.43 15.06 15.2 -0.91% 0% -20.54% 28639 0.4354 59.91 15.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230718 15.17 15.54 15.17 15.34 0.92% -0.45% -19.81% 47321 0.7291 99.34 15.41 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230717 15.3 15.34 15.07 15.2 -1.17% 0% -20.54% 36791 0.5593 79.26 15.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230714 15.24 15.49 15.15 15.38 0.98% 0.39% -19.6% 56412 0.8641 122.21 15.32 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230713 14.79 15.3 14.72 15.23 3.75% 0.4% -20.39% 61138 0.9274 137.11 15.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230712 14.88 15.18 14.68 14.68 -1.34% -1.61% -23.26% 33957 0.5066 71.33 14.92 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230711 14.38 15.05 14.38 14.88 3.12% 0.34% -22.22% 33271 0.4933 77.66 14.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230710 14.68 14.84 14.3 14.43 -1.77% -0.07% -24.57% 24146 0.3487 56.45 14.44 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230707 14.93 15.07 14.59 14.69 -2.2% -0.41% -23.21% 27677 0.4083 61.6 14.75 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230706 14.81 15.15 14.66 15.02 1.35% -0.07% -21.48% 45227 0.6799 100.33 15.03 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230705 14.85 15 14.73 14.82 -0.4% -0.54% -22.53% 28428 0.4237 60.3 14.9 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230704 14.59 14.97 14.52 14.88 1.5% 0.27% -22.22% 27959 0.4148 51.12 14.84 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230703 14.59 15.07 14.58 14.66 -1.54% -0.61% -23.37% 35102 0.5176 52.44 14.75 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230630 14.58 14.94 14.58 14.89 1.85% 0.74% -22.16% 40197 0.5941 55.65 14.78 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230629 14.28 14.7 14.25 14.62 2.38% 0.27% -23.58% 31867 0.4646 42.93 14.58 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230628 14.49 14.49 13.86 14.28 -1.38% 1.13% -25.35% 32798 0.4632 42.67 14.12 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230627 14.2 14.5 14.17 14.48 2.55% 0.56% -24.31% 22761 0.3277 30.32 14.4 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230626 14.62 14.83 14.1 14.12 -4.08% -1.67% -26.19% 33957 0.4877 44.32 14.36 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230621 15.01 15.02 14.63 14.72 -1.93% -0.67% -23.05% 38243 0.5667 52.66 14.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230620 15.19 15.35 14.98 15.01 -1.64% -0.46% -21.54% 49021 0.739 70.26 15.08 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230619 15.2 15.6 15.13 15.26 -1.42% 0.07% -20.23% 88620 1.3511 133.69 15.25 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230616 15.3 15.8 14.71 15.48 2.99% 0.98% -19.08% 127984 1.9624 217.56 15.33 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230615 14.43 15.21 14.43 15.03 3.66% 0.8% -21.43% 79439 1.1843 163.23 14.91 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230614 14.55 14.58 14.28 14.5 -0.48% 0.42% -24.2% 24614 0.3554 55.2 14.44 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230613 14.4 14.59 14.39 14.57 0.83% 0.34% -23.84% 19610 0.2847 44.07 14.52 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230612 14.27 14.56 14.22 14.45 1.26% 0.35% -24.46% 25575 0.3684 55.25 14.4 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230609 14.08 14.38 13.97 14.27 1.64% 0.78% -25.41% 24363 0.3451 49.69 14.16 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230608 14.35 14.36 13.93 14.04 -1.61% -0.28% -26.61% 18894 0.266 38.56 14.08 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230607 14.11 14.37 13.94 14.27 1.64% 0.28% -25.41% 23381 0.3326 48.53 14.23 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230606 14.45 14.53 14 14.04 -2.84% -1.34% -26.61% 24325 0.3461 51.98 14.23 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230605 14.35 14.62 14.31 14.45 1.19% -0.21% -24.46% 26330 0.3813 58.8 14.48 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230602 14.51 14.59 14.27 14.28 -1.45% -0.56% -25.35% 21871 0.3141 48.64 14.36 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230601 14.56 14.63 14.4 14.49 -1.43% -0.28% -24.26% 29539 0.4291 80.94 14.53 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230531 14.48 14.78 14.4 14.7 1.45% 0.48% -23.16% 38702 0.5664 105.95 14.63 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230530 14.5 14.53 14.18 14.49 -0.55% 0.91% -24.26% 34110 0.4899 78.48 14.36 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230529 14.26 14.59 14.25 14.57 2.68% 0.83% -23.84% 45926 0.6637 112.99 14.45 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230526 13.92 14.24 13.78 14.19 2.01% 0.71% -25.82% 31869 0.4489 82.99 14.09 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230525 13.86 14.06 13.65 13.91 1.16% 0.65% -27.29% 20852 0.2882 52.71 13.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230524 13.66 13.89 13.55 13.75 0.36% 0.07% -28.12% 21116 0.2901 49.31 13.74 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230523 13.86 13.9 13.62 13.7 -1.15% -0.44% -28.38% 21963 0.3022 49.08 13.76 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230522 13.82 13.98 13.77 13.86 0.36% -0.14% -27.55% 31699 0.4399 69.11 13.88 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230519 13.5 13.86 13.45 13.81 1.84% 0.58% -27.81% 35859 0.4924 75.6 13.73 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230518 13.29 13.56 13.23 13.56 1.95% 0.74% -29.12% 36316 0.4889 72.78 13.46 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230517 13.1 13.32 13.02 13.3 1.37% 0.76% -30.48% 28111 0.3712 50.43 13.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230516 13.05 13.2 12.95 13.12 0.77% 0.23% -31.42% 23705 0.3102 38.81 13.09 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230515 12.92 13.02 12.77 13.02 0.62% 0.93% -31.94% 18286 0.2358 26.92 12.9 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230510 13.1 13.12 12.81 12.96 -0.38% 0.31% -32.25% 22685 0.2932 45.55 12.92 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230509 13.14 13.19 12.9 13.01 -0.54% -0.23% -31.99% 35966 0.469 46.33 13.04 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230508 13.32 13.43 13.2 13.43 0.9% 0.83% -29.8% 29750 0.3964 37.71 13.32 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230505 13.4 13.43 13.13 13.31 -0.6% 0.45% -30.42% 30441 0.4033 35.34 13.25 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230504 13.62 13.68 13.24 13.39 -1.62% 0% -30.01% 32139 0.4304 36.71 13.39 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230428 13.24 13.65 13.19 13.61 3.73% 0.96% -28.86% 39217 0.5288 43.91 13.48 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230427 13.39 13.48 13.04 13.12 -4.51% -0.91% -31.42% 59787 0.7913 62.84 13.24 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230426 13.84 14.1 13.61 13.74 -1.72% -0.58% -28.18% 41549 0.5743 43.96 13.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230425 14.56 14.64 13.76 13.98 -3.98% -0.57% -26.92% 44510 0.6259 46.49 14.06 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230424 14.73 15.05 14.44 14.56 -1.15% -1.02% -23.89% 41838 0.6153 45.41 14.71 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230421 15.88 15.89 14.71 14.73 -7.18% -2.9% -23% 63675 0.9661 67.22 15.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230420 15.53 15.89 15.51 15.87 1.86% 0.89% -17.04% 46068 0.7245 47.36 15.73 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230419 15.01 15.81 15.01 15.58 3.87% 0.26% -18.56% 75028 1.166 66.48 15.54 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230418 15.22 15.29 14.86 15 -1.96% 0.07% -21.59% 42663 0.6397 36.52 14.99 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230417 15.42 15.65 15.22 15.3 -2.8% -0.58% -20.02% 44730 0.6884 37.63 15.39 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230414 15.57 15.8 15.28 15.74 1.16% 0.7% -17.72% 58546 0.9152 50.05 15.63 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230413 16.25 16.29 15.5 15.56 -4.25% -1.52% -18.66% 68391 1.0803 60.09 15.8 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230412 16.1 16.38 16.05 16.25 0.62% -0.12% -15.05% 51969 0.8453 47.19 16.27 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230411 16.34 16.42 15.98 16.15 -1.4% -0.06% -15.58% 55406 0.8954 51.02 16.16 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230410 16.35 16.74 16.23 16.38 -0.55% -0.67% -14.38% 75100 1.2381 68.72 16.49 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230407 17 17.05 16.33 16.47 -2.14% -0.18% -13.9% 111341 1.8373 101.56 16.5 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230406 15.75 17.06 15.65 16.83 6.59% 1.2% -12.02% 153685 2.5558 144.42 16.63 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230404 15.77 15.96 15.66 15.79 -0.32% -0.25% -17.46% 38492 0.6092 37.23 15.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230403 15.58 15.93 15.52 15.84 1.67% 0.32% -17.2% 44216 0.6981 43.27 15.79 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230331 15.56 15.7 15.34 15.58 -0.51% 0.39% -18.56% 36222 0.5622 33.94 15.52 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230330 15.82 15.89 15.51 15.66 -1.45% -0.19% -18.14% 32521 0.5103 29.91 15.69 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230329 15.58 15.95 15.5 15.89 1.99% 0.82% -16.94% 40151 0.6327 37.09 15.76 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230328 15.89 16.04 15.58 15.58 -2.5% -0.89% -18.56% 36168 0.5686 33.47 15.72 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230327 15.86 16.12 15.69 15.98 0.88% 0.5% -16.47% 57208 0.9098 51.95 15.9 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230324 16.1 16.1 15.75 15.84 -1.06% -0.31% -17.2% 57100 0.9074 52.09 15.89 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230323 15.84 16.1 15.76 16.01 0.31% 0.38% -16.31% 68492 1.0923 105.94 15.95 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230322 15.59 15.97 15.45 15.96 2.31% 1.14% -16.57% 69508 1.0968 64 15.78 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230321 15.42 15.63 15.25 15.6 0.91% 0.71% -18.45% 54304 0.8409 51.36 15.49 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230320 15.2 15.74 14.99 15.46 2.18% 0.45% -19.18% 73471 1.1306 68.22 15.39 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230317 15 15.31 14.92 15.13 1.95% -0.26% -20.91% 49591 0.7525 48.51 15.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230316 14.91 15.24 14.78 14.84 -1.2% -0.74% -22.43% 41335 0.618 41.01 14.95 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230315 15.16 15.47 15.02 15.02 -0.92% -1.31% -21.48% 63904 0.9725 64.91 15.22 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230314 15 15.2 14.53 15.16 1.27% 1.81% -20.75% 51239 0.7628 51.65 14.89 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230313 14.99 15.07 14.77 14.97 -0.27% 0.4% -21.75% 35473 0.5289 37.26 14.91 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230310 15.06 15.28 14.97 15.01 -1.9% -0.6% -21.54% 44425 0.6708 50.43 15.1 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230309 14.92 15.38 14.91 15.3 2.62% 0.39% -20.02% 70522 1.0746 88.34 15.24 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230308 14.5 14.93 14.49 14.91 2.69% 0.81% -22.06% 35291 0.5221 47.49 14.79 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230307 15.05 15.07 14.51 14.52 -3.59% -1.63% -24.1% 36932 0.545 52.05 14.76 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230306 14.97 15.09 14.89 15.06 1.01% 0.4% -21.28% 39827 0.5976 60.82 15 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230303 14.85 15.09 14.75 14.91 0.81% 0% -22.06% 35006 0.5221 53.93 14.91 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230302 14.94 15.01 14.76 14.79 -0.67% -0.4% -22.69% 25007 0.3713 38.52 14.85 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230301 14.64 14.92 14.49 14.89 1.92% 0.4% -22.16% 37497 0.5561 53.69 14.83 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230228 14.49 14.7 14.41 14.61 1.6% 0.07% -23.63% 28056 0.4097 40.07 14.6 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230227 14.63 14.69 14.31 14.38 -1.78% -0.62% -24.83% 24003 0.3474 34.2 14.47 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230224 14.71 14.85 14.56 14.64 -0.14% -0.41% -23.47% 14629 0.2151 20.43 14.7 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230223 14.71 14.83 14.59 14.66 -0.27% -0.2% -23.37% 15544 0.2284 19.75 14.69 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230222 14.61 14.78 14.55 14.7 0.2% 0.14% -23.16% 18081 0.2655 20.72 14.68 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230221 14.65 14.87 14.55 14.67 0.07% -0.27% -23.31% 22684 0.3336 25.15 14.71 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230220 14.46 14.68 14.31 14.66 1.45% 1.03% -23.37% 22428 0.3255 23.84 14.51 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230217 14.64 14.74 14.42 14.45 -1.3% -0.69% -24.46% 28659 0.4171 31.43 14.55 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230216 15.1 15.11 14.47 14.64 -3.05% -1.35% -23.47% 39185 0.5814 45.23 14.84 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230215 15 15.15 14.9 15.1 1.07% 0.33% -21.07% 32837 0.4943 42.11 15.05 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230214 15 15.06 14.86 14.94 -0.07% -0.07% -21.9% 24716 0.3694 33.25 14.95 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230213 15.04 15.06 14.85 14.95 0% 0.13% -21.85% 28124 0.42 39.24 14.93 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230210 14.77 15.3 14.76 14.95 0.88% -0.4% -21.85% 57837 0.868 85.22 15.01 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230209 14.42 14.85 14.35 14.82 2.21% 0.75% -22.53% 47734 0.702 80.3 14.71 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230208 14.57 14.69 14.45 14.5 -0.41% -0.28% -24.2% 23091 0.3358 45.65 14.54 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230207 14.36 14.6 14.32 14.56 1.46% 0.41% -23.89% 34391 0.4986 78.76 14.5 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230206 14.39 14.53 14.27 14.35 -0.62% -0.21% -24.99% 24309 0.3496 64.6 14.38 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230203 14.37 14.53 14.21 14.44 0.49% 0.42% -24.52% 31535 0.4536 88.16 14.38 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230202 14.47 14.52 14.3 14.37 -0.14% -0.35% -24.88% 30240 0.436 90.84 14.42 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230201 14.28 14.45 14.24 14.39 1.48% 0.28% -24.78% 32977 0.4732 106.32 14.35 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230131 14.35 14.37 14.1 14.18 -0.42% 0.07% -25.88% 34192 0.4845 118.66 14.17 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230130 14.22 14.34 14.16 14.24 1.21% -0.07% -25.56% 22183 0.3162 80.3 14.25 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230120 14.08 14.16 13.98 14.07 0.07% 0% -26.45% 17677 0.2487 68.75 14.07 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230119 13.8 14.13 13.73 14.06 1.81% 0.57% -26.5% 27120 0.3791 103.77 13.98 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230118 13.85 13.88 13.71 13.81 0.36% -0.07% -27.81% 13953 0.1929 54.88 13.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230117 13.74 13.86 13.68 13.76 0.58% -0.15% -28.07% 22026 0.3035 79.27 13.78 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230116 13.54 13.76 13.52 13.68 0.59% -0.07% -28.49% 17978 0.2461 62.69 13.69 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230113 13.57 13.65 13.46 13.6 0.07% 0.37% -28.91% 15886 0.2153 57.35 13.55 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230112 13.55 13.62 13.45 13.59 0.89% 0.37% -28.96% 16886 0.2287 61.59 13.54 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230111 13.61 13.74 13.47 13.47 -0.96% -0.96% -29.59% 19755 0.2686 72.97 13.6 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230110 13.52 13.78 13.45 13.6 0.89% -0.37% -28.91% 32690 0.4462 125.71 13.65 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230109 13.47 13.65 13.39 13.48 0.9% -0.37% -29.53% 20730 0.2804 83.89 13.53 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230106 13.33 13.54 13.32 13.36 -0.15% -0.45% -30.16% 17694 0.2375 72.65 13.42 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230105 13.3 13.43 13.21 13.38 0.68% 0.22% -30.06% 17657 0.2358 73.88 13.35 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230104 13.31 13.51 13.21 13.29 0.15% -0.3% -30.53% 27761 0.37 117.27 13.33 0% 19.26 0% 19.4 0% 19.13 0% 0%
20230103 12.88 13.32 12.86 13.27 3.03% 0.91% -30.63% 23270 0.3061 106.94 13.15 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221230 12.86 12.94 12.79 12.88 0.55% 0% -32.67% 9760 0.1257 47.92 12.88 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221229 12.85 12.97 12.72 12.81 -0.08% -0.39% -33.04% 15071 0.1938 59.78 12.86 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221228 13.08 13.09 12.75 12.82 -1.99% -0.54% -32.98% 16490 0.2126 54.25 12.89 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221227 13.28 13.28 12.95 13.08 -0.15% 0.08% -31.63% 12549 0.164 38.63 13.07 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221226 12.79 13.14 12.77 13.1 2.5% 0.54% -31.52% 20130 0.2622 59.41 13.03 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221223 12.81 13.06 12.7 12.78 -1.16% -0.54% -33.19% 16081 0.2066 45.86 12.85 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221222 13.13 13.26 12.9 12.93 -1.45% -1.07% -32.41% 17568 0.2296 48.47 13.07 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221221 13.35 13.43 13.03 13.12 -1.72% -0.61% -31.42% 18453 0.2435 51.17 13.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221220 13.43 13.5 13.27 13.35 0% -0.22% -30.21% 15488 0.2073 43.4 13.38 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221219 13.63 13.75 13.3 13.35 -2.55% -0.6% -30.21% 29175 0.3919 80.4 13.43 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221216 14.12 14.13 13.67 13.7 -2.97% -0.72% -28.38% 35449 0.4893 101.87 13.8 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221215 13.66 14.21 13.57 14.12 3.37% 0.5% -26.19% 59555 0.8369 181.42 14.05 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221214 13.78 14.05 13.65 13.66 0.96% -1.3% -28.59% 36640 0.507 133.05 13.84 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221213 13.81 13.89 13.51 13.53 -1.89% -0.95% -29.27% 20307 0.2774 72.44 13.66 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221212 13.65 13.91 13.6 13.79 0.58% 0.22% -27.91% 17684 0.2433 63.57 13.76 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221209 13.81 13.95 13.69 13.71 -1.01% -0.44% -28.33% 18161 0.25 65.11 13.77 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221208 14.08 14.16 13.85 13.85 -2.19% -0.65% -27.6% 17488 0.2437 65.85 13.94 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221207 14.19 14.22 14.1 14.16 -0.42% 0.07% -25.98% 17556 0.2484 66.52 14.15 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221206 14.33 14.45 14.15 14.22 -0.77% -0.35% -25.67% 24015 0.3427 87.92 14.27 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221205 14.26 14.41 14.23 14.33 0.49% 0.21% -25.09% 20580 0.2943 74.68 14.3 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221202 14.14 14.27 14.01 14.26 0.92% 0.35% -25.46% 17959 0.2552 64.8 14.21 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221201 14.22 14.36 14.09 14.13 0.43% -0.56% -26.14% 21176 0.3009 73.38 14.21 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221130 14.15 14.21 13.98 14.07 -0.07% -0.14% -26.45% 14518 0.2046 47.81 14.09 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221129 13.83 14.17 13.82 14.08 1.81% 0.57% -26.4% 19054 0.2667 57.72 14 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221128 13.94 13.96 13.65 13.83 -1.57% 0.36% -27.71% 26210 0.3612 69.11 13.78 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221125 14.4 14.45 14.05 14.05 -1.89% -1.2% -26.56% 19717 0.2803 52.88 14.22 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221124 14.47 14.59 14.27 14.32 0% -0.49% -25.14% 16876 0.2428 44.6 14.39 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221123 14.54 14.56 14.03 14.32 -1.51% 0.28% -25.14% 27411 0.3914 70.96 14.28 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221122 14.65 14.88 14.52 14.54 -0.62% -0.95% -23.99% 24795 0.3641 66.95 14.68 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221121 14.59 14.69 14.45 14.63 -0.07% 0.48% -23.52% 19838 0.2889 52.89 14.56 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221118 14.83 15.03 14.62 14.64 -1.94% -1.21% -23.47% 26659 0.3952 67.82 14.82 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221117 14.68 14.94 14.61 14.93 1.5% 1.08% -21.96% 28624 0.4229 70.72 14.77 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221116 14.88 14.95 14.69 14.71 -1.14% -0.54% -23.11% 30110 0.4452 74.39 14.79 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221115 14.33 14.9 14.27 14.88 3.55% 1.02% -22.22% 54133 0.7973 131.75 14.73 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221114 14.3 14.49 14.11 14.37 0.42% 0% -24.88% 22935 0.3295 58.18 14.37 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221111 14.52 14.72 14.29 14.31 0.07% -1.17% -25.2% 24925 0.361 61.13 14.48 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221110 14.36 14.52 14.28 14.3 -1.11% -0.69% -25.25% 21072 0.3035 50.99 14.4 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221109 14.55 14.55 14.35 14.46 -0.28% 0.14% -24.41% 22659 0.3271 53.16 14.44 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221108 14.51 14.63 14.37 14.5 -0.89% 0.42% -24.2% 25386 0.3667 57.35 14.44 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221107 14.55 14.73 14.4 14.63 -0.61% 0.27% -23.52% 38142 0.5564 83.67 14.59 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221104 14.57 14.73 14.41 14.72 0.68% 0.75% -23.05% 40348 0.5896 91.62 14.61 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221103 14.3 14.7 14.3 14.62 1.25% 0.62% -23.58% 32141 0.4671 76.82 14.53 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221102 14.44 14.67 14.37 14.44 0.07% -0.41% -24.52% 35892 0.5204 86.33 14.5 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221101 14.19 14.45 14.11 14.43 2.12% 0.84% -24.57% 29945 0.4286 74.32 14.31 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221031 13.75 14.29 13.68 14.13 1.8% 0.57% -26.14% 35609 0.5003 87.19 14.05 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221028 14.42 14.42 13.81 13.88 -3.61% -1.42% -27.44% 34613 0.4874 90.86 14.08 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221027 14.36 14.55 14.3 14.4 0.42% -0.21% -24.73% 35378 0.5104 98.89 14.43 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221026 13.99 14.43 13.98 14.34 2.5% 0.63% -25.04% 37037 0.5278 106.62 14.25 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221025 14.16 14.4 13.93 13.99 -1.13% -0.92% -26.87% 43587 0.6154 132.23 14.12 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221024 14.1 14.39 13.97 14.15 0.71% -0.35% -26.03% 30836 0.438 104.61 14.2 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221021 14.12 14.23 13.96 14.05 -0.5% -0.21% -26.56% 19890 0.2801 70.85 14.08 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221020 13.82 14.3 13.67 14.12 1.66% 0.43% -26.19% 33828 0.4755 122.05 14.06 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221019 14.15 14.25 13.88 13.89 -1.49% -0.93% -27.39% 27407 0.3842 106.53 14.02 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221018 13.99 14.47 13.89 14.1 1.51% -0.21% -26.29% 34616 0.4891 142.87 14.13 0% 19.26 0% 19.4 0% 19.13 0% 0%
20221017 13.53 13.96 13.46 13.89 1.98% 0.73% -27.39% 20992 0.2894 91.21 13.79 0% 19.26 0% 19.4 0% 19.13 0% 0%
20220721 15.99 16.28 15.81 16.02 0.63% -0.37% -16.26% 39210 0.6306 56.76 16.08 -14.92% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220720 15.99 16.23 15.85 15.92 -0.69% -0.44% -16.78% 29372 0.4697 42.27 15.99 -15.4% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220719 15.77 16.17 15.77 16.03 1.84% 0.12% -16.2% 40464 0.648 58.32 16.01 -15.29% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220718 15.51 15.87 15.35 15.74 2.41% 0.64% -17.72% 38345 0.5997 53.97 15.64 -17.25% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220715 15.42 15.77 15.04 15.37 -1.03% -0.39% -19.65% 39007 0.6018 54.16 15.43 -18.36% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220714 14.87 15.68 14.72 15.53 4.44% 1.11% -18.82% 48268 0.7413 66.72 15.36 -18.73% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220713 14.8 14.93 14.68 14.87 0.47% 0.34% -22.27% 19719 0.2922 26.3 14.82 -21.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220712 15.45 15.48 14.76 14.8 -4.21% -1.33% -22.63% 28788 0.4319 38.87 15 -20.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220711 15.73 15.89 15.3 15.45 -2.83% -0.58% -19.24% 26325 0.409 36.81 15.54 -17.78% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220708 15.99 16.34 15.88 15.9 -0.38% -1.3% -16.88% 44009 0.7092 63.83 16.11 -14.76% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220707 15.64 16.01 15.46 15.96 2.11% 1.08% -16.57% 36963 0.5837 52.53 15.79 -16.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220706 15.7 15.93 15.41 15.63 0.19% -0.45% -18.3% 36425 0.5717 51.45 15.7 -16.93% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220705 15.78 15.97 15.28 15.6 -1.02% 0.26% -18.45% 33327 0.5186 46.67 15.56 -17.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220704 16.05 16.07 15.68 15.76 -1.99% -0.38% -17.62% 28913 0.4575 41.18 15.82 -16.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220701 16.03 16.45 16.02 16.08 0.37% -0.8% -15.94% 40823 0.6616 59.55 16.21 -14.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220630 16.27 16.53 15.98 16.02 -1.23% -0.93% -16.26% 58000 0.9379 84.41 16.17 -14.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220629 16.15 16.58 16.05 16.22 0% -0.73% -15.21% 58592 0.9572 86.15 16.34 -13.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220628 15.94 16.24 15.68 16.22 2.4% 1.25% -15.21% 49649 0.7955 71.6 16.02 -15.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220627 16.03 16.15 15.66 15.84 -0.56% -0.19% -17.2% 37796 0.5997 53.97 15.87 -16.03% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220624 15.56 15.95 15.5 15.93 1.53% 1.14% -16.73% 49824 0.7849 70.64 15.75 -16.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220623 14.86 15.75 14.77 15.69 5.66% 1.29% -17.98% 61209 0.9483 85.35 15.49 -18.04% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220622 15.36 15.36 14.83 14.85 -2.81% -1.2% -22.37% 21980 0.3303 29.73 15.03 -20.48% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220621 15.22 15.44 15.05 15.28 0.46% -0.13% -20.13% 26218 0.4011 36.1 15.3 -19.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220620 15.27 15.44 15.06 15.21 0.6% -0.13% -20.49% 25479 0.3881 34.93 15.23 -19.42% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220617 15.08 15.26 14.91 15.12 -0.33% 0.13% -20.96% 24503 0.3699 33.29 15.1 -20.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220616 14.87 15.38 14.87 15.17 1.81% -0.13% -20.7% 35032 0.5322 47.9 15.19 -19.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220615 15.02 15.32 14.83 14.9 -0.47% -0.86% -22.11% 41067 0.6174 55.57 15.03 -20.48% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220614 14.85 15.04 14.54 14.97 0.13% 1.08% -21.75% 30201 0.4473 40.26 14.81 -21.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220613 14.61 14.95 14.46 14.95 2.54% 0.95% -21.85% 34285 0.5079 45.71 14.81 -21.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220610 14.27 14.69 14.22 14.58 1.46% 0.14% -23.78% 24560 0.3575 32.18 14.56 -22.96% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220609 14.68 14.75 14.24 14.37 -2.84% -0.21% -24.88% 20983 0.3022 27.2 14.4 -23.81% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220608 14.92 15 14.48 14.79 -0.8% 0.54% -22.69% 29534 0.4345 39.11 14.71 -22.17% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220607 15.1 15.2 14.83 14.91 -1.26% -0.33% -22.06% 32791 0.4904 44.14 14.96 -20.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220606 15 15.23 15 15.1 0.47% -0.2% -21.07% 35198 0.5324 47.92 15.13 -19.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220602 14.76 15.08 14.7 15.03 1.62% 0.54% -21.43% 35452 0.5299 47.69 14.95 -20.9% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220601 14.58 14.87 14.46 14.79 1.51% 0.61% -22.69% 47115 0.6928 62.35 14.7 -22.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220531 14.27 14.63 14.21 14.57 1.96% 0.76% -23.84% 32043 0.4633 41.7 14.46 -23.49% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220530 13.98 14.35 13.97 14.29 2.29% 0.28% -25.3% 30530 0.4351 39.16 14.25 -24.6% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220527 14.1 14.34 13.88 13.97 -0.92% -0.78% -26.97% 20750 0.2922 26.3 14.08 -25.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220526 14.13 14.25 13.72 14.1 0.14% 0.43% -26.29% 19047 0.2674 24.07 14.04 -25.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220525 14 14.18 13.96 14.08 0.57% 0.21% -26.4% 19073 0.268 24.12 14.05 -25.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220524 14.63 14.71 13.96 14 -4.31% -2.51% -26.82% 37249 0.535 48.15 14.36 -24.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220523 14.76 14.9 14.66 14.9 0.81% 0.61% -22.11% 36656 0.5429 48.86 14.81 -21.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220520 14.8 14.83 14.51 14.78 0.89% 0.68% -22.74% 38737 0.5686 51.17 14.68 -22.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220519 14.14 14.7 14 14.65 1.74% 0.83% -23.42% 34953 0.508 45.72 14.53 -23.12% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220518 14.32 14.58 14.16 14.4 0.63% -0.21% -24.73% 25880 0.3734 33.61 14.43 -23.65% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220517 14.21 14.59 14.16 14.31 -0.07% 0.21% -25.2% 28058 0.4008 36.07 14.28 -24.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220516 14.43 14.66 14.25 14.32 -0.76% -0.9% -25.14% 30095 0.4348 39.13 14.45 -23.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220513 14.31 14.55 14.3 14.43 0.35% 0.14% -24.57% 29205 0.4209 37.88 14.41 -23.76% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220512 14.32 14.54 14.16 14.38 0.49% 0.42% -24.83% 39737 0.5689 51.2 14.32 -24.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220511 14.26 14.78 14.21 14.31 0.35% -1.72% -25.2% 57637 0.8391 75.52 14.56 -22.96% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220510 13.81 14.48 13.76 14.26 1.86% 0.14% -25.46% 38472 0.5479 49.31 14.24 -24.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220509 13.73 14.25 13.73 14 0.21% -0.21% -26.82% 24102 0.3382 30.44 14.03 -25.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220506 13.8 14.18 13.69 13.97 -0.5% 0.29% -26.97% 33991 0.4736 42.62 13.93 -26.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220505 13.77 14.15 13.66 14.04 1.96% 0.79% -26.61% 51456 0.7168 64.51 13.93 -26.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220429 13.36 13.89 13.2 13.77 6.17% 1.32% -28.02% 66838 0.9081 81.73 13.59 -28.1% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220428 13.4 13.5 12.6 12.97 -3.14% 0.23% -32.2% 45926 0.5943 53.49 12.94 -31.53% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220427 12.4 13.39 12.21 13.39 6.35% 3% -30.01% 49939 0.6492 58.43 13 -31.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220426 12.45 13.09 12.03 12.59 1.29% -0.55% -34.19% 34602 0.4382 39.44 12.66 -33.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220425 12.99 13.41 12.36 12.43 -5.83% -4.68% -35.02% 36783 0.4797 43.17 13.04 -31.01% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220422 12.56 13.3 12.02 13.2 3.37% 4.27% -31% 40286 0.5099 45.89 12.66 -33.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220421 13.3 13.75 12.7 12.77 -3.55% -3.98% -33.25% 32749 0.4355 39.2 13.3 -29.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220420 12.97 13.38 12.97 13.24 2.16% 0.23% -30.79% 24981 0.3299 29.69 13.21 -30.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220419 13 13.12 12.86 12.96 -0.31% -0.08% -32.25% 9022 0.117 10.53 12.97 -31.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220418 12.64 13.12 12.42 13 2.36% 0.78% -32.04% 13336 0.172 15.48 12.9 -31.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220415 12.88 12.9 12.55 12.7 -2.16% -0.31% -33.61% 12169 0.155 13.95 12.74 -32.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220414 12.86 13.1 12.84 12.98 0.78% 0.08% -32.15% 11401 0.1479 13.31 12.97 -31.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220413 13.07 13.2 12.75 12.88 -2.05% -0.46% -32.67% 16915 0.2188 19.69 12.94 -31.53% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220412 13.06 13.2 12.8 13.15 0.92% 0.92% -31.26% 20045 0.2612 23.51 13.03 -31.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220411 13.83 13.88 13.03 13.03 -6.59% -2.32% -31.89% 21218 0.283 25.47 13.34 -29.42% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220408 13.87 14.03 13.46 13.95 0.94% 1.16% -27.08% 16090 0.2219 19.97 13.79 -27.04% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220407 14.2 14.24 13.82 13.82 -2.95% -1.14% -27.76% 15646 0.2188 19.69 13.98 -26.03% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220401 14.1 14.31 13.89 14.25 0.64% 0.71% -25.51% 16103 0.2278 20.5 14.15 -25.13% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220331 14.23 14.35 14.13 14.16 -0.91% -0.49% -25.98% 12317 0.1753 15.78 14.23 -24.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220330 14.29 14.4 14.12 14.29 0.92% 0.14% -25.3% 14420 0.2058 18.52 14.27 -24.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220329 14.45 14.48 14.14 14.16 -1.53% -0.84% -25.98% 14647 0.2092 18.83 14.28 -24.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220328 14.41 14.55 14.1 14.38 -0.96% 0.63% -24.83% 23015 0.3289 29.6 14.29 -24.39% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220325 14.94 14.98 14.46 14.52 -2.75% -1.16% -24.1% 46520 0.6836 61.53 14.69 -22.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220324 15.65 16 14.87 14.93 0% -2.86% -21.96% 81724 1.256 113.04 15.37 -18.68% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220323 14.55 14.96 14.45 14.93 2.82% 1.01% -21.96% 38393 0.5675 51.08 14.78 -21.8% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220322 14.47 14.6 14.36 14.52 0.07% 0.21% -24.1% 16524 0.2394 21.55 14.49 -23.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220321 14.42 14.75 14.38 14.51 0.28% -0.21% -24.15% 18516 0.2693 24.24 14.54 -23.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220318 14.2 14.6 14.16 14.47 1.33% 0% -24.36% 23159 0.3351 30.16 14.47 -23.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220317 14.17 14.53 14.11 14.28 1.93% -0.56% -25.35% 32189 0.4623 41.61 14.36 -24.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220316 13.89 14.09 13.36 14.01 3.01% 1.3% -26.76% 30660 0.4239 38.15 13.83 -26.83% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220315 14.18 14.3 13.6 13.6 -5.23% -2.65% -28.91% 25826 0.3609 32.48 13.97 -26.08% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220314 14.72 14.73 14.35 14.35 -3.43% -1.24% -24.99% 18022 0.2619 23.57 14.53 -23.12% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220311 14.55 14.91 14.32 14.86 1.3% 1.78% -22.32% 18044 0.2634 23.71 14.6 -22.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220310 14.84 14.92 14.67 14.67 0.89% -1.01% -23.31% 21336 0.3161 28.45 14.82 -21.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220309 14.75 15.04 13.82 14.54 -1.09% 0.28% -23.99% 27661 0.401 36.09 14.5 -23.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220308 15.09 15.25 14.6 14.7 -2.52% -1.21% -23.16% 21949 0.3267 29.4 14.88 -21.27% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220307 15.3 15.5 15.04 15.08 -2.01% -0.72% -21.17% 22295 0.3387 30.48 15.19 -19.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220304 15.66 15.81 15.31 15.39 -1.79% -1.09% -19.55% 20503 0.319 28.71 15.56 -17.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220303 15.95 16.03 15.65 15.67 -1.26% -0.76% -18.09% 21938 0.3464 31.18 15.79 -16.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220302 15.97 15.99 15.76 15.87 -0.94% -0.06% -17.04% 14474 0.2298 20.68 15.88 -15.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220301 16 16.21 15.86 16.02 -0.56% 0% -16.26% 16588 0.2658 23.92 16.02 -15.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220228 16.09 16.18 15.71 16.11 -0.06% 0.88% -15.79% 23224 0.3708 33.37 15.97 -15.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220225 16.19 16.44 16.08 16.12 0.62% -0.74% -15.73% 21171 0.3439 30.95 16.24 -14.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220224 16.54 16.67 15.74 16.02 -3.14% -1.17% -16.26% 45554 0.7385 66.47 16.21 -14.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220223 16.06 16.62 16.01 16.54 2.99% 0.43% -13.54% 43377 0.7145 64.31 16.47 -12.86% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220222 16 16.19 15.86 16.06 -0.86% 0.37% -16.05% 20741 0.3319 29.87 16 -15.34% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220221 15.81 16.32 15.81 16.2 1.89% 0.43% -15.32% 27273 0.44 39.6 16.13 -14.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220218 15.65 15.93 15.58 15.9 0.51% 1.02% -16.88% 18232 0.287 25.83 15.74 -16.72% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220217 15.84 16.02 15.79 15.82 -0.63% -0.5% -17.3% 19812 0.315 28.35 15.9 -15.87% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220216 15.86 16.06 15.77 15.92 1.02% -0.06% -16.78% 21067 0.3357 30.21 15.93 -15.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220215 15.69 15.9 15.58 15.76 0.38% 0% -17.62% 19348 0.305 27.45 15.76 -16.61% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220214 15.6 15.88 15.4 15.7 0.26% -0.19% -17.93% 17213 0.2707 24.36 15.73 -16.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220211 15.96 16.04 15.64 15.66 -2.37% -1.07% -18.14% 25203 0.3989 35.9 15.83 -16.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220210 16 16.15 15.85 16.04 -1.35% 0.44% -16.15% 31474 0.5025 45.23 15.97 -15.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20220209 15.79 16.3 15.79 16.26 2.2% 0.87% -15% 24970 0.4024 36.22 16.12 -14.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211203 19.08 19.63 18.93 19.32 2.33% -0.16% 0.99% 66428 1.2856 115.71 19.35 2.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211202 19.85 19.85 18.88 18.88 -3.82% -1.97% -1.31% 69610 1.3408 120.67 19.26 1.9% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211201 19.15 19.68 19.1 19.63 2.13% 0.87% 2.61% 64946 1.2638 113.74 19.46 2.96% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211130 19.3 19.88 18.99 19.22 0% -0.88% 0.47% 72314 1.4025 126.23 19.39 2.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211129 19 19.49 18.65 19.22 -2.78% 0% 0.47% 76395 1.4681 132.13 19.22 1.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211126 20.7 21.2 19.72 19.77 -5.36% -3.14% 3.35% 122317 2.4965 224.69 20.41 7.99% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211125 20.07 20.94 19.9 20.89 3.88% 1.61% 9.2% 141975 2.9189 262.71 20.56 8.78% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211124 19.95 20.52 19.59 20.11 0.65% -0.15% 5.12% 110713 2.2299 200.69 20.14 6.56% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211123 20 20.58 19.71 19.98 -1.04% -0.65% 4.44% 117802 2.3687 213.19 20.11 6.4% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211122 19.39 20.28 19.38 20.19 4.94% 0.95% 5.54% 130650 2.6124 235.12 20 5.82% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211119 19.7 19.8 19.09 19.24 -1.18% -0.93% 0.58% 100414 1.9504 175.54 19.42 2.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211118 20.49 20.65 19.43 19.47 -6.3% -2.55% 1.78% 136243 2.7221 244.99 19.98 5.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211117 20.58 20.98 20.3 20.78 -1.05% 0.73% 8.63% 118782 2.4506 220.56 20.63 9.15% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211116 21.3 22.28 20.3 21 -3.36% -0.52% 9.78% 215937 4.5594 410.35 21.11 11.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211115 20.4 23.7 20.2 21.73 4.22% -0.37% 13.59% 305607 6.665 599.86 21.81 15.4% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211112 19.45 22.58 18.97 20.85 6.49% 2.41% 8.99% 251222 5.1144 460.3 20.36 7.72% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211111 18.95 19.86 18.75 19.58 3.82% 0.88% 2.35% 153795 2.9845 268.61 19.41 2.7% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211110 18.55 19.1 18.42 18.86 0.59% 0.27% -1.41% 104455 1.9643 176.79 18.81 -0.48% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211109 18.02 18.8 18.02 18.75 3.31% 1.57% -1.99% 104318 1.926 173.34 18.46 -2.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211108 18.5 18.5 17.82 18.15 -3.71% -0.22% -5.12% 94493 1.7186 154.68 18.19 -3.76% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211105 18.39 19.2 18.26 18.85 1.89% 0.8% -1.46% 135182 2.5273 227.46 18.7 -1.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211104 18.23 18.6 18.1 18.5 0.05% 0.76% -3.29% 118673 2.1794 196.15 18.36 -2.86% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211103 18.2 19.26 17.98 18.49 0% -0.27% -3.35% 159361 2.9539 265.86 18.54 -1.9% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211102 17.55 20.5 17.39 18.49 5.36% -1.91% -3.35% 236211 4.4516 400.65 18.85 -0.26% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211101 16.6 17.8 16.52 17.55 6.43% 1.21% -8.26% 134455 2.331 209.79 17.34 -8.25% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211029 16.26 16.63 15.52 16.49 2.61% 1.54% -13.8% 62400 1.0132 91.19 16.24 -14.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211028 16.19 16.7 16.03 16.07 -0.06% -1.77% -16% 48693 0.7968 71.71 16.36 -13.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211027 16.55 16.6 16 16.08 -3.89% -0.92% -15.94% 47455 0.77 69.3 16.23 -14.13% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211026 16.46 16.85 16.29 16.73 1.21% 0.72% -12.55% 64827 1.0766 96.9 16.61 -12.12% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211025 15.8 16.8 15.53 16.53 3.96% 1.47% -13.59% 59973 0.9768 87.91 16.29 -13.81% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211022 15.49 16.08 15.45 15.9 2.85% 0.13% -16.88% 38549 0.6123 55.11 15.88 -15.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211021 15.78 15.88 15.41 15.46 -2.09% -0.96% -19.18% 28882 0.4509 40.58 15.61 -17.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211020 16.22 16.23 15.74 15.79 -2.65% -1.07% -17.46% 30426 0.4856 43.7 15.96 -15.56% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211019 16.06 16.32 16 16.22 0.37% 0.31% -15.21% 26636 0.4308 38.77 16.17 -14.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211018 16.1 16.28 15.7 16.16 0.31% 1.44% -15.53% 31818 0.507 45.63 15.93 -15.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211015 16.51 16.6 15.96 16.11 -2.42% -0.62% -15.79% 44210 0.7166 64.5 16.21 -14.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211014 17 17.05 16.41 16.51 -2.54% -0.3% -13.7% 42838 0.7094 63.85 16.56 -12.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211013 16.38 17.01 16.38 16.94 1.38% 0.65% -11.45% 49869 0.8394 75.55 16.83 -10.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211012 16.89 16.89 16.36 16.71 -1.24% 0.72% -12.65% 53855 0.8934 80.41 16.59 -12.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211011 17.48 17.75 16.83 16.92 -1.57% -1.74% -11.55% 82257 1.4163 127.47 17.22 -8.89% 19.26 0% 19.4 0% 19.13 0% 0.58%
20211008 16.17 17.36 16.1 17.19 6.77% 1.96% -10.14% 93571 1.5773 141.96 16.86 -10.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210930 15.87 16.34 15.87 16.1 1.77% -0.31% -15.84% 41301 0.667 60.03 16.15 -14.55% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210929 16 16.38 15.73 15.82 -4.81% -1.74% -17.3% 73772 1.1874 106.87 16.1 -14.81% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210928 15.21 16.76 15.17 16.62 9.27% 3.68% -13.12% 87377 1.401 126.09 16.03 -15.19% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210927 16 16.1 15.21 15.21 -3.31% -2.56% -20.49% 39511 0.6167 55.5 15.61 -17.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210924 16.16 16.23 15.66 15.73 -4.9% -1.19% -17.77% 59228 0.9431 84.88 15.92 -15.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210923 15.6 16.73 15.51 16.54 5.75% 2.35% -13.54% 75421 1.2189 109.7 16.16 -14.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210922 15.55 15.82 15.5 15.64 -1.14% 0.06% -18.24% 28735 0.449 40.41 15.63 -17.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210917 16.05 16.27 15.52 15.82 -1.62% -0.06% -17.3% 47562 0.7531 67.78 15.83 -16.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210916 16.82 16.86 16.08 16.08 -4% -2.43% -15.94% 47827 0.7882 70.94 16.48 -12.8% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210915 16.6 16.82 16.37 16.75 0.9% 0.78% -12.44% 39550 0.6575 59.18 16.62 -12.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210914 16.84 17.04 16.52 16.6 -0.72% -1.25% -13.23% 46829 0.787 70.83 16.81 -11.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210913 17.33 17.33 16.61 16.72 -2.9% -0.48% -12.6% 59353 0.9969 89.72 16.8 -11.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210910 17.2 17.42 16.85 17.22 0.47% 0.17% -9.98% 64565 1.1097 99.87 17.19 -9.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210909 17.44 17.45 16.93 17.14 -2.22% 0.06% -10.4% 63830 1.0933 98.4 17.13 -9.37% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210908 17.39 17.71 17.27 17.53 0.06% 0.4% -8.36% 67616 1.1805 106.25 17.46 -7.62% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210907 17.55 17.79 17.32 17.52 -1.41% 0.17% -8.42% 90125 1.5761 141.85 17.49 -7.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210906 16.88 18.1 16.58 17.77 5.71% 2.36% -7.11% 149527 2.5953 233.58 17.36 -8.15% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210729 20.98 25.41 20.66 24.41 11.06% 9.17% 27.6% 434098 9.7081 873.75 22.36 18.31% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210728 20.38 22.6 20.15 21.98 16.67% 3.44% 14.9% 391221 8.3144 748.31 21.25 12.43% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210727 15.88 18.84 15.85 18.84 20% 2.28% -1.52% 111519 2.0547 184.93 18.42 -2.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210726 15.85 16.32 15.14 15.7 -1.88% -0.51% -17.93% 40711 0.6424 57.82 15.78 -16.51% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210723 16.69 16.75 15.99 16 -4.13% -1.9% -16.36% 40752 0.6648 59.83 16.31 -13.7% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210722 15.88 16.69 15.81 16.69 4.38% 1.77% -12.75% 56301 0.9235 83.12 16.4 -13.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210721 16 16.2 15.84 15.99 -0.37% -0.19% -16.41% 31258 0.5009 45.08 16.02 -15.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210720 15.63 16.11 15.46 16.05 2.36% 1.26% -16.1% 27010 0.428 38.52 15.85 -16.14% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210719 15.58 15.97 15.36 15.68 0.51% -0.32% -18.03% 25051 0.3941 35.47 15.73 -16.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210716 15.42 15.78 15.42 15.6 1.17% -0.06% -18.45% 26257 0.4098 36.88 15.61 -17.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210715 15.88 16.14 15.18 15.42 -3.32% -0.58% -19.39% 40276 0.6247 56.22 15.51 -17.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210714 16.68 16.68 15.78 15.95 -3.92% -1.12% -16.62% 43702 0.705 63.45 16.13 -14.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210713 16.81 16.92 16.41 16.6 -2.01% 0.24% -13.23% 42403 0.702 63.18 16.56 -12.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210712 16.6 17 16.57 16.94 1.44% 0.47% -11.45% 52781 0.8897 80.07 16.86 -10.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210709 16.51 16.83 16.2 16.7 0% 1.09% -12.7% 49154 0.8119 73.07 16.52 -12.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210708 16.1 16.97 16.1 16.7 2.9% 0.06% -12.7% 64561 1.0776 96.99 16.69 -11.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210707 15.93 16.36 15.75 16.23 1.25% 0.87% -15.16% 32001 0.5149 46.34 16.09 -14.87% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210706 16.19 16.47 15.81 16.03 -1.29% -0.43% -16.2% 33620 0.5412 48.71 16.1 -14.81% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210705 15.85 16.39 15.85 16.24 2.59% 0.43% -15.11% 32650 0.528 47.52 16.17 -14.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210702 15.6 16.05 15.55 15.83 1.15% 0.06% -17.25% 28837 0.4561 41.05 15.82 -16.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210701 16.5 16.54 15.64 15.65 -6.23% -2.31% -18.19% 54357 0.8709 78.38 16.02 -15.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210630 16.25 16.98 16.16 16.69 3.28% 0.36% -12.75% 60463 1.0057 90.51 16.63 -12.01% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210629 16.65 16.76 16.01 16.16 -1.94% -0.55% -15.53% 44910 0.7297 65.67 16.25 -14.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210628 16.64 16.85 16.36 16.48 -2.2% -0.36% -13.85% 55782 0.9224 83.02 16.54 -12.49% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210625 17.28 17.3 16.68 16.85 -4.15% -0.53% -11.92% 63479 1.0755 96.8 16.94 -10.37% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210624 16.81 18 16.71 17.58 2.69% 2.15% -8.1% 107684 1.8535 166.82 17.21 -8.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210623 15.76 17.6 15.65 17.12 8.63% 2.64% -10.51% 135529 2.2605 203.45 16.68 -11.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210622 15.54 15.9 15.28 15.76 1.03% 1.09% -17.62% 63977 0.9971 89.74 15.59 -17.51% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210621 15.68 15.72 15.38 15.6 -0.95% 0.52% -18.45% 59678 0.9264 83.38 15.52 -17.88% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210618 14.79 16 14.61 15.75 6.06% 1.74% -17.67% 99954 1.5474 139.27 15.48 -18.1% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210617 13.94 14.95 13.88 14.85 5.92% 2.7% -22.37% 41793 0.6044 54.4 14.46 -23.49% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210616 13.87 14.45 13.87 14.02 1.45% -0.92% -26.71% 28284 0.4002 36.02 14.15 -25.13% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210615 14.4 14.4 13.75 13.82 -5.54% -0.86% -27.76% 39200 0.5465 49.19 13.94 -26.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210611 15.17 15.17 14.61 14.63 -4% -1.22% -23.52% 36466 0.5402 48.62 14.81 -21.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210610 14.99 15.26 14.78 15.24 1.06% 0.86% -20.33% 36436 0.5505 49.55 15.11 -20.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210609 15.01 15.45 14.9 15.08 0.33% -0.53% -21.17% 33762 0.5117 46.05 15.16 -19.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210608 15.37 15.38 14.93 15.03 -2.66% -0.6% -21.43% 44657 0.6753 60.78 15.12 -20% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210607 15.34 15.67 15.09 15.44 0.92% 0.78% -19.29% 50093 0.7672 69.05 15.32 -18.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210604 14.34 15.5 14.32 15.3 6.18% 1.12% -20.02% 80452 1.2169 109.52 15.13 -19.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210603 14.21 14.81 14.21 14.41 1.41% -1.3% -24.67% 30753 0.4489 40.4 14.6 -22.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210602 14.65 14.73 14.17 14.21 -3.53% -1.25% -25.72% 25475 0.3665 32.99 14.39 -23.86% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210601 14.54 14.77 14.1 14.73 1.8% 1.1% -23% 28567 0.4161 37.45 14.57 -22.91% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210531 14.53 14.57 14.3 14.47 0.28% 0.21% -24.36% 20751 0.2997 26.97 14.44 -23.6% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210528 14.59 14.9 14.38 14.43 -1.84% -1.16% -24.57% 28919 0.4222 38 14.6 -22.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210527 14.2 14.77 14.1 14.7 3.89% 0.89% -23.16% 41264 0.6014 54.13 14.57 -22.91% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210526 14.3 14.52 14.1 14.15 -0.7% -0.91% -26.03% 23590 0.3369 30.32 14.28 -24.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210525 14.03 14.27 13.93 14.25 1.21% 1.14% -25.51% 23654 0.3334 30.01 14.09 -25.45% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210524 13.99 14.14 13.67 14.08 1.66% 1.44% -26.4% 18188 0.2525 22.73 13.88 -26.56% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210521 14.3 14.47 13.98 14.15 -0.84% 0.21% -26.03% 20881 0.2948 26.53 14.12 -25.29% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210520 14.33 14.52 14.25 14.27 -0.63% -0.56% -25.41% 17771 0.2551 22.96 14.35 -24.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210519 14.51 14.62 14.23 14.36 -0.83% -0.42% -24.93% 21258 0.3066 27.59 14.42 -23.7% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210518 14.2 14.55 14.08 14.48 -1.36% 0.77% -24.31% 32036 0.4604 41.44 14.37 -23.97% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210517 13.79 15.09 13.78 14.68 7.15% 0.14% -23.26% 65642 0.9622 86.6 14.66 -22.43% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210514 13.46 13.71 13.46 13.7 1.18% 0.51% -28.38% 17772 0.2422 21.8 13.63 -27.88% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210513 13.47 13.69 13.4 13.54 0.15% -0.15% -29.22% 15381 0.2085 18.77 13.56 -28.25% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210512 13.33 13.57 13.1 13.52 1.81% 1.05% -29.33% 14901 0.1994 17.95 13.38 -29.21% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210511 13.06 13.37 12.9 13.28 1.84% 0.91% -30.58% 15295 0.2013 18.12 13.16 -30.37% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210510 13.42 13.42 12.99 13.04 -2.32% -0.46% -31.83% 18563 0.2431 21.88 13.1 -30.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210507 13.44 13.56 13.33 13.35 -0.52% -0.82% -30.21% 14020 0.1887 16.98 13.46 -28.78% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210506 13.35 13.59 13.26 13.42 0.52% 0% -29.85% 11868 0.1593 14.34 13.42 -28.99% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210430 13.57 13.58 13.13 13.35 -1.69% 0.3% -30.21% 22019 0.293 26.37 13.31 -29.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210429 13.94 14.03 13.58 13.58 -3.62% -1.52% -29.01% 34622 0.4775 42.98 13.79 -27.04% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210428 15 15 13.81 14.09 -7.67% -1.26% -26.35% 62018 0.8852 79.67 14.27 -24.5% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210427 15.64 15.64 15.08 15.26 -2.8% -0.39% -20.23% 24578 0.3766 33.89 15.32 -18.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210426 15.57 15.87 15.39 15.7 0.83% 0.38% -17.93% 25058 0.3919 35.27 15.64 -17.25% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210423 15.82 15.87 15.5 15.57 -1.77% -0.32% -18.61% 28923 0.4519 40.67 15.62 -17.35% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210422 15.81 16.05 15.74 15.85 -0.38% -0.19% -17.15% 29682 0.4714 42.43 15.88 -15.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210421 16 16.06 15.7 15.91 -1.67% 0.25% -16.83% 31794 0.5047 45.42 15.87 -16.03% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210416 15.83 16.1 15.69 15.9 -0.25% 0.38% -16.88% 43521 0.6895 62.06 15.84 -16.19% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210415 15.35 16.38 15.2 15.94 3.57% 0.38% -16.68% 77204 1.2257 110.32 15.88 -15.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210414 14.6 15.78 14.47 15.39 5.27% 1.12% -19.55% 51736 0.7872 70.85 15.22 -19.47% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210413 14.67 14.87 14.58 14.62 -0.54% -0.54% -23.58% 14071 0.2068 18.61 14.7 -22.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210412 15.2 15.2 14.69 14.7 -3.16% -1.34% -23.16% 21106 0.3144 28.3 14.9 -21.16% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210409 15.34 15.39 15.08 15.18 -0.65% 0% -20.65% 20572 0.3123 28.11 15.18 -19.68% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210408 15.39 15.75 15.24 15.28 -0.71% -1.16% -20.13% 28130 0.4349 39.14 15.46 -18.2% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210407 15.45 15.6 15.3 15.39 -0.71% -0.13% -19.55% 23802 0.3667 33 15.41 -18.47% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210406 15.44 15.54 15.24 15.5 1.11% 0.65% -18.98% 28342 0.4366 39.29 15.4 -18.52% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210402 14.93 15.49 14.87 15.33 2.61% 0.33% -19.86% 38375 0.5863 52.77 15.28 -19.15% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210401 14.67 14.99 14.55 14.94 1.91% 0.74% -21.9% 20248 0.3002 27.02 14.83 -21.53% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210330 14.91 14.97 14.54 14.6 -2.01% -0.61% -23.68% 20166 0.2962 26.66 14.69 -22.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210329 15.06 15.35 14.85 14.9 -0.86% -1.46% -22.11% 28760 0.4348 39.13 15.12 -20% 19.26 0% 19.4 0% 19.13 0% 0.58%
20210326 14.75 15.03 14.45 15.03 1.97% 2.18% -21.43% 34822 0.5123 46.11 14.71 -22.17% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201215 20.92 21.19 20.4 20.75 -2.63% -0.1% 8.47% 36506 0.7584 68.26 20.77 9.89% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201214 21 21.38 20.71 21.31 0.61% 0.8% 11.4% 30102 0.6365 57.29 21.14 11.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201211 21.94 22.22 20.9 21.18 -1.21% -1.67% 10.72% 36964 0.7962 71.66 21.54 13.97% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201210 21.4 21.78 21.06 21.44 -0.33% -0.09% 12.08% 26755 0.5741 51.67 21.46 13.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201209 22.51 22.6 21.5 21.51 -5.28% -2.58% 12.44% 40903 0.9032 81.29 22.08 16.83% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201208 22.42 22.85 22.4 22.71 0.62% 0.44% 18.71% 21880 0.4946 44.51 22.61 19.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201207 22.91 23.34 22.49 22.57 -1.23% -1.27% 17.98% 27810 0.6356 57.21 22.86 20.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201204 22.46 23.06 22.46 22.85 0.53% 0.13% 19.45% 29863 0.6815 61.34 22.82 20.74% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201203 22.51 23.1 22.22 22.73 0.35% 0.13% 18.82% 43174 0.9802 88.22 22.7 20.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201202 22.44 23 22.26 22.65 -0.88% 0.27% 18.4% 40837 0.9225 83.03 22.59 19.52% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201201 23.05 23.9 22.61 22.85 3.02% -1.04% 19.45% 50451 1.1648 104.83 23.09 22.17% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201130 22.3 22.58 21.85 22.18 -0.49% -0.63% 15.94% 37066 0.8272 74.45 22.32 18.1% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201127 23.08 23.19 22.15 22.29 -3.42% -0.85% 16.52% 56357 1.2668 114.01 22.48 18.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201126 24.06 24.38 23 23.08 -5.41% -2.2% 20.65% 50634 1.195 107.55 23.6 24.87% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201125 24.29 24.56 23.51 24.4 0.41% 0.95% 27.55% 55161 1.333 119.97 24.17 27.88% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201124 25.79 25.83 24.29 24.3 -5.78% -1.94% 27.03% 73245 1.8149 163.34 24.78 31.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201123 26.46 26.46 25.4 25.79 -1.56% -0.15% 34.81% 84875 2.1924 197.32 25.83 36.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201120 26.83 27.04 25.85 26.2 -1.69% -0.19% 36.96% 68724 1.8042 162.38 26.25 38.89% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201119 25.4 27 25.08 26.65 5.21% 1.02% 39.31% 109076 2.8772 258.95 26.38 39.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201118 24.35 25.4 24.2 25.33 3.14% 2.05% 32.41% 48482 1.2034 108.31 24.82 31.32% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201117 25.4 25.41 23.46 24.56 -3.04% 1.87% 28.38% 76534 1.8453 166.08 24.11 27.57% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201116 25.61 25.92 25.11 25.33 -1.63% -0.16% 32.41% 41758 1.0594 95.35 25.37 34.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201113 25.5 26.12 25.12 25.75 1.02% 0.16% 34.61% 37725 0.9699 87.29 25.71 36.03% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201112 26.65 26.92 25.36 25.49 -4.35% -1.77% 33.25% 49509 1.2847 115.63 25.95 37.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201111 27.11 27.28 26 26.65 -2.06% 0.72% 39.31% 59712 1.5801 142.21 26.46 40% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201110 27.72 27.86 26.81 27.21 -3.3% -0.48% 42.24% 83718 2.2889 206 27.34 44.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201109 27.2 28.57 26.87 28.14 3.99% 0.82% 47.1% 155743 4.3475 391.28 27.91 47.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201106 27.18 27.2 26.48 27.06 0% 0.78% 41.45% 95100 2.5531 229.78 26.85 42.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201105 26.42 27.15 25.87 27.06 2.58% 1.46% 41.45% 132594 3.5359 318.24 26.67 41.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201104 26.15 26.5 24.85 26.38 1% 2.89% 37.9% 84912 2.1768 195.92 25.64 35.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201103 25.81 26.25 25.6 26.12 1.59% 0.54% 36.54% 71551 1.8591 167.32 25.98 37.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201102 25.3 25.8 24.76 25.71 2.8% 1.3% 34.4% 59456 1.5087 135.79 25.38 34.29% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201030 25.4 26.78 24.75 25.01 0.04% -2.61% 30.74% 93349 2.3973 215.76 25.68 35.87% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201029 24.83 25.39 24.35 25 -0.95% 0.32% 30.68% 44711 1.1143 100.29 24.92 31.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201028 25.85 26.01 24.65 25.24 -3.22% 0.16% 31.94% 60056 1.5132 136.19 25.2 33.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201027 25.58 26.17 25.33 26.08 1.16% 1.12% 36.33% 42667 1.1002 99.02 25.79 36.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201026 25.45 25.98 25.05 25.78 1.18% 0.55% 34.76% 36990 0.9485 85.37 25.64 35.66% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201023 26.05 26.54 25.43 25.48 -3.34% -1.7% 33.19% 55468 1.4377 129.4 25.92 37.14% 19.26 0% 19.4 0% 19.13 0% 0.58%
20201022 25.87 26.75 25.67 26.36 1.89% 0.11% 37.79% 60573 1.5948 143.53 26.33 39.31% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200909 26.28 26.3 23.2 23.52 -11.94% -4.74% 22.95% 167680 4.1392 372.54 24.69 30.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200908 26.23 27.19 25.8 26.71 0.64% 1.4% 39.62% 126527 3.3329 299.97 26.34 39.37% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200907 26.78 28.68 26.02 26.54 -0.26% -3.07% 38.73% 196014 5.3675 483.08 27.38 44.87% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200904 24.4 27.88 24.11 26.61 7.34% 0.68% 39.1% 204152 5.3957 485.62 26.43 39.84% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200903 24.52 25.15 23.8 24.79 0.61% 1.02% 29.59% 109215 2.6798 241.19 24.54 29.84% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200902 25.5 25.7 24.48 24.64 -3.14% -1% 28.8% 107885 2.6855 241.7 24.89 31.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200901 25.41 25.57 24.8 25.44 -1.59% 1.03% 32.98% 106471 2.681 241.29 25.18 33.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200831 24.97 25.93 24.46 25.85 4.23% 2.78% 35.13% 151927 3.8205 343.85 25.15 33.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200828 24.9 25.65 24.26 24.8 -2.36% 0.08% 29.64% 162358 4.024 362.17 24.78 31.11% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200827 22.34 26.58 21.81 25.4 13.14% 4.35% 32.78% 204342 4.9747 447.73 24.34 28.78% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200826 22.9 23.16 22.17 22.45 -3.23% -0.97% 17.35% 99218 2.2488 202.4 22.67 19.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200825 22.15 23.66 21.85 23.2 3.9% 1.58% 21.28% 145652 3.3268 299.42 22.84 20.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200824 22.3 22.66 21.72 22.33 1.5% 0.4% 16.73% 105456 2.3453 211.08 22.24 17.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200821 21 22.54 21 22 5.41% 0.27% 15% 115540 2.5354 228.19 21.94 16.08% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200820 20.57 21.09 20.53 20.87 0.38% -0.05% 9.1% 33522 0.6998 62.98 20.88 10.48% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200819 21.7 21.72 20.67 20.79 -3.88% -1.66% 8.68% 45952 0.9714 87.43 21.14 11.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200818 21.66 21.92 21.41 21.63 -0.18% 0.19% 13.07% 46429 1.0024 90.22 21.59 14.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200817 21.55 21.79 21.18 21.67 1.55% 0.7% 13.28% 63806 1.3734 123.61 21.52 13.86% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200814 21.18 21.45 20.9 21.34 -0.51% 0.57% 11.55% 57187 1.2135 109.22 21.22 12.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200813 20.35 21.86 20.25 21.45 5.93% 0.42% 12.13% 96442 2.06 185.4 21.36 13.02% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200812 20.39 20.49 19.73 20.25 -0.59% 0.85% 5.85% 39936 0.8019 72.17 20.08 6.24% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200811 20.75 21.09 20.2 20.37 -2.49% -1.64% 6.48% 46432 0.9614 86.53 20.71 9.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200810 21.29 21.29 20.59 20.89 -0.38% 0% 9.2% 43845 0.9159 82.43 20.89 10.53% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200807 21.94 21.94 20.54 20.97 -5.24% -1.22% 9.62% 85322 1.8117 163.06 21.23 12.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200806 21.42 22.32 21.27 22.13 2.98% 1.33% 15.68% 89281 1.9495 175.46 21.84 15.56% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200805 21.87 22.06 21.34 21.49 0.99% -0.74% 12.34% 64759 1.4018 126.16 21.65 14.55% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200804 21.53 21.66 21.11 21.28 -1.8% -0.33% 11.24% 45243 0.9661 86.95 21.35 12.96% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200803 21.5 21.81 21.38 21.67 1.31% 0.32% 13.28% 57572 1.2435 111.92 21.6 14.29% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200731 21.06 21.62 20.91 21.39 2% 0.23% 11.81% 50740 1.083 97.47 21.34 12.91% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200730 20.91 21.28 20.9 20.97 0.24% -0.71% 9.62% 59634 1.2593 113.34 21.12 11.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200729 20.25 20.94 20.01 20.92 3.31% 1.55% 9.36% 54109 1.1144 100.3 20.6 8.99% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200728 19.93 20.4 19.93 20.25 1.81% 0.3% 5.85% 34413 0.6947 62.52 20.19 6.83% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200727 19.98 20.25 19.71 19.89 0% -0.5% 3.97% 38407 0.7677 69.09 19.99 5.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200724 21.05 21.12 19.89 19.89 -6.13% -2.64% 3.97% 65943 1.3469 121.22 20.43 8.1% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200723 20.81 21.27 20.26 21.19 0.86% 1.92% 10.77% 60735 1.2624 113.62 20.79 10% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200722 20.94 21.45 20.78 21.01 0.48% -0.57% 9.83% 52037 1.0993 98.94 21.13 11.8% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200721 21.06 21.25 20.68 20.91 -0.67% -0.14% 9.3% 47690 0.9986 89.88 20.94 10.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200720 20.56 21.17 20.08 21.05 3.59% 1.79% 10.04% 61619 1.274 114.66 20.68 9.42% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200717 20.96 21.08 20.13 20.32 -2.54% -1.22% 6.22% 57804 1.1888 106.99 20.57 8.84% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200716 22.3 22.46 20.65 20.85 -5.7% -3.2% 8.99% 81468 1.7548 157.94 21.54 13.97% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200715 23.85 24.19 21.91 22.11 -6.15% -3.62% 15.58% 112774 2.587 232.83 22.94 21.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200714 23.5 24.78 22.88 23.56 -0.67% -0.59% 23.16% 107200 2.5411 228.7 23.7 25.4% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200713 22.85 24.13 22.51 23.72 6.46% 1.72% 23.99% 100081 2.3336 210.03 23.32 23.39% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200710 22.6 23.1 22.2 22.28 -1.81% -1.59% 16.47% 75999 1.7204 154.84 22.64 19.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200709 22.2 22.98 22.16 22.69 2.53% 0.44% 18.61% 79098 1.7865 160.79 22.59 19.52% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200708 21.75 22.35 21.7 22.13 1.51% 0.14% 15.68% 75783 1.6751 150.76 22.1 16.93% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200707 21.55 22.77 21.41 21.8 1.44% -1% 13.96% 106331 2.3409 210.69 22.02 16.51% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200706 20.75 21.56 20.6 21.49 4.52% 1.42% 12.34% 98903 2.0955 188.6 21.19 12.12% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200703 20.87 20.94 20.25 20.56 -1.3% 0.34% 7.48% 66914 1.3713 123.42 20.49 8.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200702 20.79 20.88 20.45 20.83 0.43% 0.63% 8.89% 57264 1.1853 106.68 20.7 9.52% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200701 20.86 21.11 20.33 20.74 -0.81% 0.53% 8.42% 62065 1.2805 115.25 20.63 9.15% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200630 20.2 21.07 20.18 20.91 3.93% 0.63% 9.3% 73741 1.5321 137.89 20.78 9.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200629 20.4 20.57 19.95 20.12 -2.42% -0.59% 5.18% 53427 1.0813 97.32 20.24 7.09% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200624 20.22 21.5 20.13 20.62 2.38% -0.77% 7.79% 98458 2.0455 184.1 20.78 9.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200623 20.17 20.5 19.92 20.14 -0.64% 0.2% 5.28% 42110 0.8463 76.17 20.1 6.35% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200622 20.31 20.57 19.93 20.27 0.25% 0.1% 5.96% 56204 1.1384 102.46 20.25 7.14% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200619 20.36 20.56 20.12 20.22 -0.64% -0.49% 5.7% 58102 1.1809 106.28 20.32 7.51% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200618 20.05 20.78 19.86 20.35 1.29% 0.2% 6.38% 88457 1.7964 161.68 20.31 7.46% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200617 19.9 20.3 19.71 20.09 0.05% 0.45% 5.02% 97589 1.952 175.68 20 5.82% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200616 18.4 20.08 18.4 20.08 9.61% 1.93% 4.97% 129227 2.546 229.14 19.7 4.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200615 18.22 18.78 18.1 18.32 -0.05% -0.7% -4.23% 35347 0.652 58.68 18.45 -2.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200612 18.27 18.56 18.23 18.33 -2.14% -0.16% -4.18% 32109 0.5896 53.07 18.36 -2.86% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200611 18.6 19.13 18.59 18.73 0.59% -0.58% -2.09% 40785 0.7682 69.14 18.84 -0.32% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200610 19.15 19.15 18.44 18.62 -3.37% -0.27% -2.67% 48638 0.908 81.72 18.67 -1.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200609 18.86 19.34 18.75 19.27 2.17% 0.57% 0.73% 46688 0.8946 80.52 19.16 1.38% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200608 19.23 19.38 18.71 18.86 -0.84% -0.95% -1.41% 28421 0.541 48.69 19.04 0.74% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200605 19.1 19.25 18.87 19.02 -0.73% 0% -0.58% 28310 0.5385 48.47 19.02 0.63% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200604 19.18 19.35 19 19.16 0.05% 0.1% 0.16% 43331 0.8294 74.65 19.14 1.27% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200603 18.8 19.55 18.64 19.15 1.86% -0.42% 0.1% 87970 1.6921 152.29 19.23 1.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200602 18.5 18.94 18.44 18.8 1.68% 0.32% -1.73% 54739 1.0256 92.31 18.74 -0.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200601 17.66 18.76 17.58 18.49 5.3% 0.6% -3.35% 61596 1.132 101.88 18.38 -2.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200529 17.99 18.05 17.51 17.56 -3.04% -1.18% -8.21% 44582 0.7924 71.32 17.77 -5.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200528 18.2 18.33 17.64 18.33 0.22% 1.89% -4.18% 25611 0.4608 41.47 17.99 -4.81% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200527 18.46 18.48 18.15 18.29 -0.49% 0% -4.39% 19065 0.3487 31.38 18.29 -3.23% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200526 17.95 18.43 17.9 18.38 2.8% 0.71% -3.92% 20943 0.3822 34.4 18.25 -3.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200525 18.12 18.18 17.79 17.88 -1.22% -0.45% -6.53% 14988 0.2692 24.23 17.96 -4.97% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200522 18.33 18.54 17.83 18.1 -1.25% -0.66% -5.38% 21213 0.3864 34.78 18.22 -3.6% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200521 18.94 19 18.28 18.33 -2.6% -1.03% -4.18% 27117 0.5022 45.2 18.52 -2.01% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200520 19.21 19.21 18.76 18.82 -2.13% -0.63% -1.62% 25290 0.479 43.11 18.94 0.21% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200519 18.9 19.25 18.75 19.23 2.89% 1% 0.52% 30457 0.58 52.2 19.04 0.74% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200518 19.55 19.63 18.68 18.69 -3.21% -1.53% -2.3% 38985 0.7401 66.61 18.98 0.42% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200515 19.43 19.75 19.25 19.31 0.31% -0.87% 0.94% 41671 0.8116 73.05 19.48 3.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200514 19.22 19.55 19.2 19.25 -0.62% -0.72% 0.63% 32279 0.626 56.34 19.39 2.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200513 19.62 19.84 19.25 19.37 -1.68% -0.56% 1.25% 35211 0.686 61.74 19.48 3.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200512 19.51 19.8 19.07 19.7 1.13% 1.03% 2.98% 48606 0.9479 85.31 19.5 3.17% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200511 19.5 19.8 19.24 19.48 0.46% -0.36% 1.83% 53051 1.037 93.33 19.55 3.44% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200508 19.18 19.6 19.11 19.39 2.16% 0% 1.36% 56882 1.1028 99.25 19.39 2.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200507 19.24 19.55 18.91 18.98 -1.15% -0.99% -0.78% 49859 0.9558 86.02 19.17 1.43% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200506 18.66 19.28 18.66 19.2 1.64% 0.73% 0.37% 60073 1.1449 103.04 19.06 0.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200430 18.48 19.12 18.44 18.89 3.34% 0.27% -1.25% 63156 1.1901 107.11 18.84 -0.32% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200429 17.5 18.48 17.3 18.28 4.04% 0.72% -4.44% 43018 0.7808 70.27 18.15 -3.97% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200428 17.48 17.83 16.6 17.57 0.75% 1.21% -8.15% 33050 0.5736 51.62 17.36 -8.15% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200427 17.66 17.8 17.4 17.44 -1.19% -0.8% -8.83% 18467 0.3247 29.22 17.58 -6.98% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200424 18.27 18.4 17.36 17.65 -3.13% -0.73% -7.74% 32144 0.5716 51.44 17.78 -5.93% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200423 18.8 18.95 18.22 18.22 -3.6% -1.41% -4.76% 34747 0.642 57.78 18.48 -2.22% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200422 18.42 18.94 18.33 18.9 1.23% 0.59% -1.2% 30225 0.568 51.12 18.79 -0.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200421 18.91 18.91 18.43 18.67 -1.89% 0.05% -2.4% 34496 0.6438 57.94 18.66 -1.27% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200420 18.89 19.06 18.61 19.03 0.69% 0.63% -0.52% 39234 0.7421 66.79 18.91 0.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200417 18.58 19.14 18.5 18.9 2.49% 0.05% -1.2% 61408 1.1598 104.38 18.89 -0.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200416 18.24 18.57 18.2 18.44 -0.05% 0.22% -3.61% 29816 0.5485 49.37 18.4 -2.65% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200415 18.82 18.93 18.44 18.45 -1.97% -1.23% -3.55% 41101 0.7678 69.1 18.68 -1.16% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200414 18.35 18.96 18.25 18.82 2.73% 0.43% -1.62% 53421 1.0011 90.1 18.74 -0.85% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200413 18.78 18.78 18.02 18.32 -1.66% 0% -4.23% 39469 0.7232 65.09 18.32 -3.07% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200410 19.66 19.73 18.2 18.63 -4.07% -0.64% -2.61% 97284 1.8245 164.21 18.75 -0.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200409 18.1 19.42 18.1 19.42 10.03% 1.94% 1.52% 65255 1.2432 111.89 19.05 0.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200408 17.41 17.84 17.36 17.65 0.4% 0.06% -7.74% 31995 0.5644 50.8 17.64 -6.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200407 17.44 17.73 17.33 17.58 3.11% 0.34% -8.1% 40369 0.7074 63.67 17.52 -7.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200403 17.37 17.49 16.99 17.05 -1.79% -1.04% -10.87% 28822 0.4965 44.69 17.23 -8.84% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200402 16.78 17.39 16.71 17.36 2.9% 1.58% -9.25% 31909 0.5452 49.07 17.09 -9.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200401 16.85 17.36 16.81 16.87 -1.06% -1.29% -11.81% 33274 0.5686 51.17 17.09 -9.58% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200331 17.76 17.97 16.88 17.05 -2.35% -2.12% -10.87% 46670 0.8132 73.19 17.42 -7.83% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200324 18.6 19.69 18.4 19.69 8.48% 3.47% 2.93% 71814 1.3669 123.02 19.03 0.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200323 18.1 18.53 17.86 18.15 -3.61% -0.44% -5.12% 46914 0.8551 76.96 18.23 -3.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200320 18.93 18.96 18.45 18.83 0.91% 0.43% -1.57% 30272 0.5677 51.09 18.75 -0.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200319 18.35 18.82 18.01 18.66 2.25% 1.08% -2.46% 36896 0.6812 61.31 18.46 -2.33% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200318 18.9 19.29 18.25 18.25 -2.04% -3.23% -4.6% 45247 0.8534 76.81 18.86 -0.21% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200317 19 19.05 17.94 18.63 0.65% 0.32% -2.61% 45013 0.8359 75.23 18.57 -1.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200316 20.06 20.28 18.38 18.51 -7.17% -4.49% -3.24% 64594 1.2518 112.66 19.38 2.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200313 18.84 20.2 18.7 19.94 -0.6% 2.62% 4.23% 61205 1.189 107.01 19.43 2.8% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200312 19.84 20.38 19.68 20.06 -0.2% 0.35% 4.86% 47459 0.9489 85.4 19.99 5.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200311 20.5 20.97 20.08 20.1 -2.14% -2.43% 5.07% 59101 1.2172 109.55 20.6 8.99% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200310 19.21 20.55 19.15 20.54 5.17% 2.8% 7.37% 57811 1.1551 103.96 19.98 5.71% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200309 20.58 20.61 19.5 19.53 -5.74% -2.35% 2.09% 65180 1.3036 117.33 20 5.82% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200306 20.71 21.21 20.51 20.72 -1.8% -0.72% 8.31% 46237 0.9648 86.83 20.87 10.42% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200305 21.47 21.58 20.5 21.1 0.76% 0.52% 10.3% 64650 1.3568 122.11 20.99 11.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200304 20.47 21.34 20.3 20.94 0.24% 0.58% 9.46% 57328 1.1938 107.44 20.82 10.16% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200303 21.08 21.62 20.6 20.89 1.26% -1.37% 9.2% 77506 1.6419 147.77 21.18 12.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200302 19.79 20.95 19.6 20.63 6.89% 1.63% 7.84% 77437 1.5723 141.51 20.3 7.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200228 19.64 20.33 19.2 19.3 -8.66% -3.06% 0.89% 92256 1.8364 165.28 19.91 5.34% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200227 21.2 21.63 21 21.13 0.38% -0.98% 10.45% 77707 1.658 149.22 21.34 12.91% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200226 22.8 22.81 21.02 21.05 -9.85% -3.79% 10.04% 136206 2.9801 268.21 21.88 15.77% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200225 23.1 23.64 21.72 23.35 -2.06% 1.57% 22.06% 162471 3.7353 336.18 22.99 21.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200224 21.8 24.18 21.62 23.84 7.58% 3.43% 24.62% 168223 3.8779 349.02 23.05 21.96% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200221 22.25 22.95 22.04 22.16 -0.67% -0.98% 15.84% 118000 2.6411 237.7 22.38 18.41% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200220 21.85 22.35 21.58 22.31 2.11% 1.18% 16.62% 98627 2.1752 195.77 22.05 16.67% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200219 22.5 22.7 21.44 21.85 -1.35% -0.77% 14.22% 118920 2.6192 235.73 22.02 16.51% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200218 21.15 22.3 21.03 22.15 3.65% 2.45% 15.79% 143710 3.1072 279.65 21.62 14.39% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200217 20.27 21.5 20.26 21.37 4.24% 2.05% 11.71% 148771 3.1156 280.41 20.94 10.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200214 19.03 21.15 19.03 20.5 6.6% -0.82% 7.16% 168947 3.4929 314.37 20.67 9.37% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200213 19.46 19.68 19.07 19.23 -0.67% -0.77% 0.52% 49825 0.9656 86.91 19.38 2.54% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200212 18.96 19.4 18.81 19.36 2% 1.15% 1.2% 49883 0.9549 85.94 19.14 1.27% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200211 19.37 19.44 18.9 18.98 -2.01% -0.73% -0.78% 38877 0.7435 66.92 19.12 1.16% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200210 19.1 19.5 18.88 19.37 0.78% 0.83% 1.25% 47406 0.9105 81.95 19.21 1.64% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200207 18.49 19.38 18.31 19.22 3.89% 1.53% 0.47% 56603 1.0713 96.42 18.93 0.16% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200206 18.3 18.65 17.91 18.5 1.31% 0.71% -3.29% 50626 0.9299 83.69 18.37 -2.8% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200205 17.78 18.74 17.78 18.26 2.3% -0.49% -4.55% 59443 1.091 98.19 18.35 -2.91% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200204 16.45 18.08 16.45 17.85 -2.35% 1.88% -6.69% 96234 1.6862 151.76 17.52 -7.3% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200203 18.28 18.28 18.28 18.28 -10% 0% -4.44% 3890 0.0711 6.4 18.28 -3.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200123 21.6 21.95 19.85 20.31 -7.6% -3.84% 6.17% 88306 1.8651 167.86 21.12 11.75% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200122 20.92 22.22 20.46 21.98 5.77% 1.71% 14.9% 106188 2.2947 206.53 21.61 14.34% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200121 20.89 21.33 20.67 20.78 -0.95% -1% 8.63% 43008 0.9027 81.24 20.99 11.06% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200120 20.45 21.15 20.3 20.98 2.59% 0.43% 9.67% 57851 1.2085 108.77 20.89 10.53% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200117 21.01 21.09 20.38 20.45 -2.67% -1.21% 6.9% 46957 0.9721 87.49 20.7 9.52% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200116 20.9 21.21 20.66 21.01 0.05% 0.19% 9.83% 48401 1.0148 91.33 20.97 10.95% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200115 20.65 21.04 20.52 21 1.94% 0.96% 9.78% 47768 0.9935 89.42 20.8 10.05% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200114 21.3 21.3 20.5 20.6 -3.01% -1.1% 7.68% 59255 1.234 111.06 20.83 10.21% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200113 21.5 21.5 20.8 21.24 0.85% 0.71% 11.03% 67128 1.416 127.44 21.09 11.59% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200110 20.71 21.12 20.68 21.06 1.15% 0.67% 10.09% 59108 1.2366 111.3 20.92 10.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200109 20.72 21.02 20.3 20.82 1.81% 0.34% 8.83% 67283 1.3959 125.63 20.75 9.79% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200108 20.8 21.45 20.45 20.45 -2.9% -2.25% 6.9% 91977 1.9246 173.22 20.92 10.69% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200107 20.7 21.17 20.45 21.06 1.84% 1.06% 10.09% 98503 2.0524 184.72 20.84 10.26% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200106 20.15 20.79 20.11 20.68 1.32% 1.22% 8.1% 93588 1.9124 172.12 20.43 8.1% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200103 19.81 20.99 19.63 20.41 3.39% 0.05% 6.69% 122401 2.4971 224.74 20.4 7.94% 19.26 0% 19.4 0% 19.13 0% 0.58%
20200102 19.1 19.83 19 19.74 3.57% 1.13% 3.19% 73724 1.4393 129.54 19.52 3.28% 19.26 0% 19.4 0% 19.13 0% 0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1