日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.79 | 17.84 | 14.57 | 16.83 | 13.18% | 1.02% | -38.33% | 1517285 | 25.2827 | 200.08 | 16.66 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230927 | 15.25 | 15.49 | 14.72 | 14.87 | -5.83% | -1.39% | -45.51% | 825405 | 12.4464 | 121.48 | 15.08 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230926 | 14.57 | 15.8 | 14.4 | 15.79 | 5.41% | 4.36% | -42.14% | 1068935 | 16.1755 | 176.36 | 15.13 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230925 | 14.8 | 16.65 | 14.79 | 14.98 | -2.09% | -2.92% | -45.11% | 1227060 | 18.9289 | 244.35 | 15.43 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230922 | 14.61 | 15.66 | 14.35 | 15.3 | 8.36% | 2.34% | -43.94% | 1394751 | 20.8499 | 346.05 | 14.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230921 | 11.84 | 14.12 | 11.84 | 14.12 | 19.97% | 7.62% | -48.26% | 988004 | 12.9652 | 313.34 | 13.12 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230920 | 12 | 12.46 | 11.72 | 11.77 | 0.86% | -1.75% | -56.87% | 446908 | 5.353 | 176.62 | 11.98 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230919 | 11.99 | 11.99 | 11.2 | 11.67 | -3.39% | 2.01% | -57.24% | 400425 | 4.5802 | 168.06 | 11.44 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230918 | 11.69 | 12.15 | 11.36 | 12.08 | 1.94% | 1.85% | -55.73% | 509055 | 6.0391 | 236.28 | 11.86 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230915 | 11.3 | 11.97 | 11.16 | 11.85 | 4.87% | 2.95% | -56.58% | 291095 | 3.3494 | 159.45 | 11.51 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230914 | 11.41 | 11.52 | 11.19 | 11.3 | -0.96% | -0.18% | -58.59% | 120992 | 1.3696 | 73.78 | 11.32 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230913 | 11.6 | 11.66 | 11.25 | 11.41 | -2.23% | 0.09% | -58.19% | 149538 | 1.7053 | 89.86 | 11.4 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230912 | 11.69 | 11.81 | 11.44 | 11.67 | 0.86% | 0.34% | -57.24% | 164577 | 1.9133 | 92.77 | 11.63 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230911 | 11.65 | 11.75 | 11.54 | 11.57 | -0.6% | -0.43% | -57.6% | 147371 | 1.7127 | 82.5 | 11.62 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230908 | 11.32 | 11.77 | 11.27 | 11.64 | 2.56% | 0.43% | -57.35% | 171839 | 1.9916 | 98.44 | 11.59 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230907 | 11.69 | 11.8 | 11.31 | 11.35 | -3.81% | -1.22% | -58.41% | 165403 | 1.8997 | 98.91 | 11.49 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230906 | 11.37 | 11.83 | 11.25 | 11.8 | 1.99% | 1.37% | -56.76% | 198776 | 2.3137 | 130.86 | 11.64 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230905 | 11.4 | 11.85 | 11.38 | 11.57 | 1.67% | -0.43% | -57.6% | 250750 | 2.9145 | 184.37 | 11.62 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230904 | 11.35 | 11.4 | 11.1 | 11.38 | 1.97% | 0.98% | -58.3% | 130782 | 1.4734 | 110.16 | 11.27 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230901 | 11.13 | 11.26 | 11.09 | 11.16 | -0.18% | -0.09% | -59.11% | 82279 | 0.9192 | 75.21 | 11.17 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230831 | 11.2 | 11.35 | 11.1 | 11.18 | -0.71% | -0.36% | -59.03% | 158921 | 1.7832 | 151.64 | 11.22 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230830 | 11.36 | 11.58 | 11.17 | 11.26 | 1.9% | -0.62% | -58.74% | 295162 | 3.3431 | 324.82 | 11.33 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230829 | 10.23 | 11.13 | 10.18 | 11.05 | 7.7% | 2.13% | -59.51% | 184720 | 1.9989 | 267.1 | 10.82 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230828 | 10.54 | 10.68 | 10.2 | 10.26 | 1.28% | -1.82% | -62.4% | 110344 | 1.1536 | 200.39 | 10.45 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230825 | 10.05 | 10.25 | 9.91 | 10.13 | 1.5% | 0.7% | -62.88% | 93744 | 0.943 | 202.21 | 10.06 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230824 | 10.05 | 10.14 | 9.97 | 9.98 | 0.5% | -0.7% | -63.43% | 37232 | 0.3743 | 90.6 | 10.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230823 | 10.17 | 10.17 | 9.93 | 9.93 | -2.17% | -0.8% | -63.61% | 44015 | 0.4404 | 109.13 | 10.01 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230822 | 9.98 | 10.18 | 9.96 | 10.15 | 2.11% | 0.89% | -62.81% | 48987 | 0.4927 | 119.19 | 10.06 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230821 | 10.05 | 10.06 | 9.93 | 9.94 | -0.1% | -0.5% | -63.58% | 34770 | 0.3472 | 86.62 | 9.99 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230818 | 10.05 | 10.22 | 9.94 | 9.95 | -0.9% | -1.29% | -63.54% | 44906 | 0.4527 | 112.48 | 10.08 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230817 | 9.97 | 10.07 | 9.8 | 10.04 | 0.9% | 0.9% | -63.21% | 31107 | 0.3094 | 73.76 | 9.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230816 | 10.04 | 10.12 | 9.92 | 9.95 | -1.09% | -0.8% | -63.54% | 34503 | 0.346 | 77.99 | 10.03 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230815 | 10.12 | 10.23 | 9.99 | 10.06 | -0.79% | -0.49% | -63.14% | 29553 | 0.2987 | 65.41 | 10.11 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230814 | 9.99 | 10.17 | 9.96 | 10.14 | 0.8% | 0.7% | -62.84% | 34163 | 0.3441 | 67.45 | 10.07 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230811 | 10.26 | 10.3 | 10.04 | 10.06 | -1.85% | -1.08% | -63.14% | 41127 | 0.4181 | 78.63 | 10.17 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230810 | 10.28 | 10.32 | 10.15 | 10.25 | 0.29% | 0.2% | -62.44% | 26393 | 0.2699 | 47.94 | 10.23 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230809 | 10.51 | 10.53 | 10.18 | 10.22 | -3.22% | -0.58% | -62.55% | 50491 | 0.5191 | 88.02 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230808 | 10.49 | 10.63 | 10.46 | 10.56 | -0.09% | 0% | -61.3% | 33027 | 0.3487 | 60.62 | 10.56 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230807 | 10.52 | 10.6 | 10.45 | 10.57 | 0.09% | 0.19% | -61.27% | 32945 | 0.3477 | 55.94 | 10.55 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230804 | 10.36 | 10.66 | 10.36 | 10.56 | 2.33% | 0.48% | -61.3% | 56211 | 0.5906 | 91.87 | 10.51 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230803 | 10.46 | 10.48 | 10.27 | 10.32 | -1.62% | -0.19% | -62.18% | 53838 | 0.5565 | 87.67 | 10.34 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230802 | 10.45 | 10.52 | 10.35 | 10.49 | 0.67% | 0.48% | -61.56% | 45546 | 0.4754 | 72.26 | 10.44 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230801 | 10.67 | 10.67 | 10.31 | 10.42 | -1.88% | 0% | -61.82% | 78151 | 0.8143 | 121.5 | 10.42 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230731 | 10.62 | 10.79 | 10.59 | 10.62 | 0% | -0.56% | -61.08% | 50070 | 0.5345 | 81.49 | 10.68 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230728 | 10.59 | 10.73 | 10.45 | 10.62 | 0.19% | 0.28% | -61.08% | 47752 | 0.5059 | 72.6 | 10.59 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230727 | 10.89 | 10.95 | 10.57 | 10.6 | -2.12% | -1.4% | -61.16% | 48418 | 0.5204 | 71.79 | 10.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230726 | 11.15 | 11.17 | 10.8 | 10.83 | -2.87% | -0.73% | -60.32% | 49614 | 0.5413 | 66.94 | 10.91 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230725 | 10.99 | 11.24 | 10.82 | 11.15 | 3.05% | 0.9% | -59.14% | 69646 | 0.7694 | 90.01 | 11.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230724 | 10.61 | 10.96 | 10.53 | 10.82 | 1.5% | 0.09% | -60.35% | 50283 | 0.5436 | 65.18 | 10.81 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230721 | 10.81 | 10.9 | 10.63 | 10.66 | -1.48% | -0.84% | -60.94% | 48788 | 0.5246 | 62.16 | 10.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230720 | 11.11 | 11.2 | 10.78 | 10.82 | -2.87% | -1.19% | -60.35% | 63334 | 0.6936 | 79.21 | 10.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230719 | 11.2 | 11.35 | 11.06 | 11.14 | -0.71% | -0.09% | -59.18% | 53591 | 0.5975 | 68.62 | 11.15 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230718 | 11.3 | 11.39 | 11.19 | 11.22 | -0.71% | -0.44% | -58.89% | 60202 | 0.6787 | 75.64 | 11.27 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230717 | 11.16 | 11.44 | 11.16 | 11.3 | 0.8% | -0.09% | -58.59% | 85062 | 0.962 | 104.57 | 11.31 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230714 | 11.24 | 11.35 | 11.19 | 11.21 | -0.8% | -0.36% | -58.92% | 70897 | 0.7979 | 86.61 | 11.25 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230713 | 11.07 | 11.37 | 11.05 | 11.3 | 1.89% | 0.36% | -58.59% | 119440 | 1.3446 | 145.91 | 11.26 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230712 | 11.1 | 11.28 | 10.95 | 11.09 | -0.09% | -0.09% | -59.36% | 85965 | 0.9546 | 103.06 | 11.1 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230711 | 10.98 | 11.15 | 10.79 | 11.1 | 1.83% | 0.45% | -59.33% | 55754 | 0.6162 | 75.53 | 11.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230710 | 11.12 | 11.24 | 10.82 | 10.9 | -1.98% | -0.18% | -60.06% | 60524 | 0.6611 | 74.86 | 10.92 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230707 | 11.17 | 11.24 | 10.93 | 11.12 | 0% | 0.09% | -59.25% | 74517 | 0.828 | 90.81 | 11.11 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230706 | 11.15 | 11.3 | 11.08 | 11.12 | 0% | -0.54% | -59.25% | 64888 | 0.7255 | 79.81 | 11.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230705 | 11.19 | 11.3 | 11.06 | 11.12 | 0% | -0.45% | -59.25% | 73295 | 0.819 | 80.19 | 11.17 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230704 | 10.83 | 11.17 | 10.78 | 11.12 | 2.49% | 0.36% | -59.25% | 79349 | 0.8789 | 89.78 | 11.08 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230703 | 10.72 | 11.04 | 10.65 | 10.85 | 1.4% | 0.09% | -60.24% | 88226 | 0.9561 | 97.94 | 10.84 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230630 | 10.36 | 10.75 | 10.3 | 10.7 | 2.98% | 0.66% | -60.79% | 70796 | 0.7526 | 76.44 | 10.63 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230629 | 10.27 | 10.46 | 10.2 | 10.39 | 0.97% | 0.58% | -61.93% | 49264 | 0.5091 | 47.1 | 10.33 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230628 | 10.52 | 10.52 | 10 | 10.29 | -2% | 0.88% | -62.29% | 69620 | 0.7101 | 57.23 | 10.2 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230627 | 10.38 | 10.55 | 10.3 | 10.5 | 0.96% | 0.67% | -61.52% | 52109 | 0.5437 | 36.04 | 10.43 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230626 | 10.7 | 10.82 | 10.31 | 10.4 | -3.44% | -1.14% | -61.89% | 81441 | 0.8565 | 56.61 | 10.52 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230621 | 11.23 | 11.23 | 10.71 | 10.77 | -4.1% | -0.83% | -60.53% | 135106 | 1.467 | 99.95 | 10.86 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230620 | 11.15 | 11.27 | 11.08 | 11.23 | 0.72% | 0.36% | -58.85% | 89337 | 0.9993 | 73.18 | 11.19 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230619 | 11.15 | 11.28 | 11.12 | 11.15 | -0.27% | -0.27% | -59.14% | 97340 | 1.0881 | 79.78 | 11.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230616 | 11.17 | 11.22 | 11.02 | 11.18 | 0.09% | 0.36% | -59.03% | 78267 | 0.872 | 66.75 | 11.14 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230615 | 11.18 | 11.32 | 11.09 | 11.17 | -0.36% | -0.09% | -59.07% | 93135 | 1.0417 | 77.92 | 11.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230614 | 11.23 | 11.54 | 11.04 | 11.21 | -0.44% | -0.36% | -58.92% | 157830 | 1.7761 | 135.54 | 11.25 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230613 | 11.32 | 11.49 | 11.13 | 11.26 | 0.36% | -0.09% | -58.74% | 190117 | 2.1426 | 177.67 | 11.27 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230612 | 10.88 | 11.68 | 10.88 | 11.22 | 7.16% | -0.71% | -58.89% | 307860 | 3.4777 | 330.56 | 11.3 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230609 | 10.45 | 10.51 | 10.2 | 10.47 | 0.19% | 0.77% | -61.63% | 62500 | 0.6496 | 81.82 | 10.39 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230608 | 10.67 | 10.67 | 10.35 | 10.45 | -1.23% | 0% | -61.71% | 45196 | 0.4725 | 60.75 | 10.45 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230607 | 10.52 | 10.67 | 10.45 | 10.58 | 0.76% | 0% | -61.23% | 45175 | 0.4781 | 61.4 | 10.58 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230606 | 10.96 | 10.99 | 10.44 | 10.5 | -4.2% | -1.32% | -61.52% | 96699 | 1.0293 | 131.27 | 10.64 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230605 | 10.96 | 11.07 | 10.9 | 10.96 | 0.09% | -0.18% | -59.84% | 43234 | 0.4747 | 63.38 | 10.98 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230602 | 10.8 | 11.05 | 10.6 | 10.95 | -0.45% | 1.2% | -59.88% | 96588 | 1.045 | 135.77 | 10.82 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230601 | 11.07 | 11.17 | 10.99 | 11 | -1.08% | -0.72% | -59.69% | 54977 | 0.6089 | 73.64 | 11.08 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230531 | 10.98 | 11.14 | 10.92 | 11.12 | 1% | 0.63% | -59.25% | 53128 | 0.5869 | 69.84 | 11.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230530 | 10.99 | 11.04 | 10.73 | 11.01 | 0.55% | 1.19% | -59.66% | 57191 | 0.622 | 79.66 | 10.88 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230529 | 10.94 | 11.22 | 10.92 | 10.95 | 0.09% | -1.08% | -59.88% | 80629 | 0.8924 | 100.8 | 11.07 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230526 | 10.81 | 11.06 | 10.73 | 10.94 | 2.05% | 0.37% | -59.91% | 45285 | 0.4938 | 58.65 | 10.9 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230525 | 10.89 | 11.16 | 10.82 | 10.92 | -0.46% | -0.27% | -59.99% | 46220 | 0.5061 | 59.9 | 10.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230524 | 10.79 | 11.09 | 10.77 | 10.97 | 0.92% | 0% | -59.8% | 51408 | 0.5637 | 63.82 | 10.97 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230523 | 11 | 11.08 | 10.83 | 10.87 | -1.45% | -0.46% | -60.17% | 66235 | 0.7236 | 80.98 | 10.92 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230522 | 11.12 | 11.16 | 10.97 | 11.03 | 0.09% | -0.18% | -59.58% | 76928 | 0.8499 | 95.01 | 11.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230519 | 10.74 | 11.13 | 10.7 | 11.02 | 2.7% | 0.64% | -59.62% | 116373 | 1.2743 | 145.13 | 10.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230518 | 10.58 | 10.81 | 10.57 | 10.73 | 1.04% | 0.19% | -60.68% | 72258 | 0.7739 | 91.21 | 10.71 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230517 | 10.58 | 10.69 | 10.44 | 10.62 | 0.09% | 0.76% | -61.08% | 71459 | 0.7535 | 85.39 | 10.54 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230516 | 10.16 | 10.81 | 10.14 | 10.61 | 4.74% | 0.95% | -61.12% | 159059 | 1.6716 | 172.32 | 10.51 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230515 | 10.01 | 10.14 | 9.95 | 10.13 | 1.3% | 0.7% | -62.88% | 46133 | 0.4642 | 48.49 | 10.06 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230510 | 10.06 | 10.13 | 9.87 | 10.02 | -0.2% | 0.3% | -63.28% | 52103 | 0.5204 | 46 | 9.99 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230509 | 9.93 | 10.24 | 9.84 | 10.04 | 0.5% | -0.3% | -63.21% | 86643 | 0.8726 | 78.6 | 10.07 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230508 | 9.87 | 10.1 | 9.83 | 9.99 | 1.32% | 0.4% | -63.39% | 63667 | 0.6338 | 55.62 | 9.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230505 | 10.07 | 10.1 | 9.73 | 9.86 | -2.09% | -0.3% | -63.87% | 72084 | 0.7132 | 59.77 | 9.89 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230504 | 10.22 | 10.3 | 9.98 | 10.07 | -1.76% | -0.2% | -63.1% | 67790 | 0.6841 | 55.11 | 10.09 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230428 | 10.04 | 10.38 | 9.92 | 10.25 | 3.12% | 0.69% | -62.44% | 97087 | 0.9886 | 76.14 | 10.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230427 | 10.02 | 10.04 | 9.77 | 9.94 | -1.19% | 0.1% | -63.58% | 116051 | 1.1519 | 83.15 | 9.93 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230426 | 10.51 | 10.52 | 9.96 | 10.06 | -4.19% | -0.89% | -63.14% | 160043 | 1.6237 | 109.18 | 10.15 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230425 | 10.95 | 11 | 10.37 | 10.5 | -4.63% | -1.13% | -61.52% | 143991 | 1.5289 | 98.22 | 10.62 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230424 | 10.94 | 11.19 | 10.85 | 11.01 | 0.09% | -0.18% | -59.66% | 83193 | 0.918 | 52.1 | 11.03 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230421 | 11.67 | 11.77 | 11 | 11 | -5.9% | -2.31% | -59.69% | 142517 | 1.6045 | 83.42 | 11.26 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230420 | 11.62 | 11.9 | 11.62 | 11.69 | 0.26% | -0.51% | -57.16% | 100683 | 1.1834 | 58.03 | 11.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230419 | 11.53 | 11.9 | 11.51 | 11.66 | 0.26% | -0.85% | -57.27% | 102898 | 1.2099 | 50.12 | 11.76 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230418 | 11.56 | 11.8 | 11.25 | 11.63 | 0.26% | 0.78% | -57.38% | 105698 | 1.2202 | 45.35 | 11.54 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230417 | 11.89 | 11.89 | 11.52 | 11.6 | -1.69% | 0% | -57.49% | 108163 | 1.2547 | 43.63 | 11.6 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230414 | 12.1 | 12.12 | 11.51 | 11.8 | -1.67% | 0.43% | -56.76% | 157852 | 1.8553 | 62.54 | 11.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230413 | 12.51 | 12.57 | 11.94 | 12 | -5.14% | -1.48% | -56.03% | 177674 | 2.1643 | 73.14 | 12.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230412 | 12.51 | 12.71 | 12.32 | 12.65 | 0.08% | 0.8% | -53.65% | 184217 | 2.3128 | 78.79 | 12.55 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230411 | 12.06 | 12.85 | 12.06 | 12.64 | 4.64% | 0.64% | -53.68% | 286734 | 3.6011 | 124.94 | 12.56 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230410 | 12.49 | 12.69 | 11.92 | 12.08 | -3.59% | -1.39% | -55.73% | 206223 | 2.526 | 90.66 | 12.25 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230407 | 12.68 | 12.93 | 12.42 | 12.53 | -3.09% | -0.63% | -54.09% | 215259 | 2.7137 | 94.67 | 12.61 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230406 | 12.31 | 13.11 | 12.09 | 12.93 | 5.29% | 2.21% | -52.62% | 389523 | 4.9269 | 172.65 | 12.65 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230404 | 11.82 | 12.35 | 11.67 | 12.28 | 2.85% | 2.5% | -55% | 330162 | 3.9559 | 148.02 | 11.98 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230403 | 11.66 | 12.15 | 11.65 | 11.94 | 3.38% | 0.42% | -56.25% | 254948 | 3.0323 | 111.78 | 11.89 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230331 | 11.64 | 11.95 | 11.51 | 11.55 | -0.6% | -1.37% | -57.68% | 185083 | 2.1677 | 78.21 | 11.71 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230330 | 11.29 | 11.62 | 11.23 | 11.62 | 1.66% | 1.48% | -57.42% | 156116 | 1.7881 | 63.48 | 11.45 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230329 | 11.09 | 11.55 | 11.09 | 11.43 | 2.79% | 0.79% | -58.12% | 170834 | 1.9379 | 65.97 | 11.34 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230328 | 11.38 | 11.4 | 11.06 | 11.12 | -2.71% | -0.71% | -59.25% | 159494 | 1.7859 | 55.85 | 11.2 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230327 | 11.72 | 11.83 | 11.41 | 11.43 | -3.79% | -1.3% | -58.12% | 226411 | 2.6211 | 75.48 | 11.58 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230324 | 11.74 | 12.25 | 11.61 | 11.88 | 1.11% | -0.75% | -56.47% | 279081 | 3.3412 | 91.57 | 11.97 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230323 | 11.66 | 11.76 | 11.41 | 11.75 | -0.34% | 1.38% | -56.94% | 228081 | 2.6439 | 62.61 | 11.59 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230322 | 11.58 | 11.94 | 11.49 | 11.79 | 1.99% | 0.86% | -56.8% | 265837 | 3.1088 | 82.16 | 11.69 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230321 | 11.71 | 12.39 | 11.5 | 11.56 | -2.45% | -2.45% | -57.64% | 367584 | 4.3571 | 123.91 | 11.85 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230320 | 11.07 | 11.85 | 11.05 | 11.85 | 5.71% | 3.77% | -56.58% | 316229 | 3.6103 | 113.34 | 11.42 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230317 | 11.15 | 11.37 | 11.03 | 11.21 | 0.54% | 0.27% | -58.92% | 232365 | 2.5984 | 90.19 | 11.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230316 | 11.42 | 11.66 | 11.03 | 11.15 | -3.88% | -1.24% | -59.14% | 264469 | 2.9866 | 110.49 | 11.29 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230315 | 11.18 | 11.98 | 11.11 | 11.6 | 3.2% | 0.78% | -57.49% | 394339 | 4.5379 | 180.26 | 11.51 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230314 | 10.74 | 11.49 | 10.56 | 11.24 | 3.02% | 1.9% | -58.81% | 410164 | 4.5252 | 211.99 | 11.03 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230313 | 10.86 | 10.97 | 10.54 | 10.91 | -3.71% | 1.58% | -60.02% | 407967 | 4.3811 | 251.18 | 10.74 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230310 | 10.47 | 12.27 | 10.45 | 11.33 | 10.11% | 0.35% | -58.48% | 586393 | 6.6232 | 490.55 | 11.29 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230309 | 10.2 | 10.32 | 10.09 | 10.29 | 1.48% | 0.78% | -62.29% | 63704 | 0.6506 | 89.61 | 10.21 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230308 | 10 | 10.15 | 9.95 | 10.14 | 1.71% | 0.7% | -62.84% | 44261 | 0.4457 | 62.64 | 10.07 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230307 | 10.28 | 10.45 | 9.97 | 9.97 | -2.54% | -2.06% | -63.47% | 101822 | 1.0369 | 143.8 | 10.18 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230306 | 10.26 | 10.33 | 10.18 | 10.23 | -0.29% | -0.29% | -62.51% | 56192 | 0.5765 | 84.67 | 10.26 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230303 | 10.47 | 10.48 | 10.15 | 10.26 | -1.44% | -0.19% | -62.4% | 80155 | 0.8239 | 121.19 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230302 | 10.37 | 10.59 | 10.37 | 10.41 | 0.48% | -0.48% | -61.85% | 108053 | 1.1297 | 170.81 | 10.46 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230301 | 10.07 | 10.36 | 10.07 | 10.36 | 1.97% | 0.78% | -62.04% | 69598 | 0.7152 | 107.96 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230228 | 10.11 | 10.28 | 10.03 | 10.16 | 0.59% | 0.1% | -62.77% | 62852 | 0.6379 | 93.37 | 10.15 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230227 | 10.2 | 10.21 | 10.06 | 10.1 | -0.98% | -0.39% | -62.99% | 44622 | 0.4524 | 66.14 | 10.14 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230224 | 10.28 | 10.31 | 10.14 | 10.2 | -0.2% | -0.2% | -62.62% | 40235 | 0.4113 | 58.54 | 10.22 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230223 | 10.31 | 10.34 | 10.15 | 10.22 | -0.87% | 0.1% | -62.55% | 50819 | 0.519 | 67.81 | 10.21 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230222 | 10.26 | 10.39 | 10.17 | 10.31 | 0.39% | 0.29% | -62.22% | 52182 | 0.5365 | 62.8 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230221 | 10.23 | 10.38 | 10.16 | 10.27 | 0.49% | 0% | -62.37% | 61984 | 0.6366 | 72.78 | 10.27 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230220 | 10.05 | 10.24 | 9.97 | 10.22 | 1.59% | 0.89% | -62.55% | 58979 | 0.5972 | 65.07 | 10.13 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230217 | 10.18 | 10.29 | 10.03 | 10.06 | -1.18% | -0.59% | -63.14% | 61805 | 0.6256 | 67.91 | 10.12 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230216 | 10.48 | 10.53 | 10.1 | 10.18 | -2.96% | -1.55% | -62.7% | 106624 | 1.1028 | 117.59 | 10.34 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230215 | 10.3 | 10.52 | 10.3 | 10.49 | 1.55% | 0.58% | -61.56% | 85753 | 0.8945 | 98.39 | 10.43 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230214 | 10.33 | 10.43 | 10.24 | 10.33 | 0.19% | 0.1% | -62.15% | 60329 | 0.6226 | 68.1 | 10.32 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230213 | 10.3 | 10.35 | 10.21 | 10.31 | 0.19% | 0.39% | -62.22% | 60465 | 0.6209 | 68.66 | 10.27 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230210 | 10.3 | 10.45 | 10.2 | 10.29 | -0.68% | -0.29% | -62.29% | 95971 | 0.9904 | 105.38 | 10.32 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230209 | 9.94 | 10.38 | 9.91 | 10.36 | 4.12% | 1.57% | -62.04% | 133498 | 1.3621 | 153.27 | 10.2 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230208 | 10.08 | 10.16 | 9.93 | 9.95 | -1% | -0.8% | -63.54% | 65916 | 0.6612 | 84.37 | 10.03 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230207 | 9.95 | 10.07 | 9.86 | 10.05 | 1.72% | 0.5% | -63.17% | 93271 | 0.9331 | 126.52 | 10 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230206 | 9.87 | 9.96 | 9.79 | 9.88 | -0.7% | 0.3% | -63.8% | 60135 | 0.5924 | 87.91 | 9.85 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230203 | 9.91 | 9.97 | 9.75 | 9.95 | 0.2% | 0.71% | -63.54% | 74651 | 0.7377 | 114.42 | 9.88 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230202 | 10.04 | 10.07 | 9.87 | 9.93 | -0.8% | -0.1% | -63.61% | 71231 | 0.7078 | 119.89 | 9.94 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230201 | 9.85 | 10.04 | 9.82 | 10.01 | 2.04% | 0.7% | -63.32% | 74508 | 0.7404 | 140.3 | 9.94 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230131 | 9.75 | 9.85 | 9.74 | 9.81 | 0.2% | 0.1% | -64.05% | 38960 | 0.382 | 83.71 | 9.8 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230130 | 9.79 | 9.94 | 9.74 | 9.79 | 1.03% | -0.51% | -64.13% | 69822 | 0.6868 | 160.82 | 9.84 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230120 | 9.65 | 9.76 | 9.56 | 9.69 | 0.83% | 0.31% | -64.49% | 46992 | 0.4541 | 123.51 | 9.66 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230119 | 9.5 | 9.63 | 9.42 | 9.61 | 0.95% | 0.42% | -64.79% | 32192 | 0.3081 | 79.49 | 9.57 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230118 | 9.56 | 9.62 | 9.51 | 9.52 | -0.31% | -0.31% | -65.12% | 24892 | 0.2378 | 65.98 | 9.55 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230117 | 9.5 | 9.6 | 9.44 | 9.55 | 1.17% | 0.1% | -65.01% | 39730 | 0.379 | 94.29 | 9.54 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230116 | 9.34 | 9.49 | 9.31 | 9.44 | 1.61% | 0.21% | -65.41% | 37567 | 0.354 | 87.14 | 9.42 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230113 | 9.32 | 9.33 | 9.21 | 9.29 | 0% | 0.43% | -65.96% | 25435 | 0.2353 | 59.36 | 9.25 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230112 | 9.3 | 9.35 | 9.21 | 9.29 | 0.54% | 0% | -65.96% | 24969 | 0.232 | 59.45 | 9.29 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230111 | 9.4 | 9.4 | 9.21 | 9.24 | -0.96% | -0.65% | -66.14% | 28452 | 0.2647 | 66.72 | 9.3 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230110 | 9.36 | 9.42 | 9.27 | 9.33 | 0.21% | 0.11% | -65.81% | 27719 | 0.2584 | 65.22 | 9.32 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230109 | 9.28 | 9.42 | 9.27 | 9.31 | 0.32% | -0.32% | -65.88% | 43870 | 0.4099 | 101.75 | 9.34 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230106 | 9.24 | 9.35 | 9.21 | 9.28 | 0.32% | 0% | -65.99% | 44160 | 0.4099 | 106.41 | 9.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230105 | 9.23 | 9.34 | 9.17 | 9.25 | 0.33% | 0% | -66.1% | 45137 | 0.4174 | 109.61 | 9.25 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230104 | 9.15 | 9.42 | 9.13 | 9.22 | 0.66% | -0.75% | -66.21% | 74928 | 0.6962 | 183.91 | 9.29 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20230103 | 8.88 | 9.2 | 8.82 | 9.16 | 3.15% | 1.33% | -66.43% | 54163 | 0.4896 | 143.38 | 9.04 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221230 | 8.94 | 8.98 | 8.86 | 8.88 | 0% | -0.22% | -67.46% | 29040 | 0.2584 | 79.73 | 8.9 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221229 | 8.92 | 8.98 | 8.87 | 8.88 | 0% | -0.34% | -67.46% | 23962 | 0.2135 | 58.29 | 8.91 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221228 | 9.02 | 9.09 | 8.88 | 8.88 | -1.99% | -0.56% | -67.46% | 33799 | 0.3018 | 75.52 | 8.93 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221227 | 9.02 | 9.1 | 8.94 | 9.06 | 0.67% | 0.33% | -66.8% | 28025 | 0.2531 | 60.07 | 9.03 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221226 | 8.85 | 9.05 | 8.85 | 9 | 1.12% | 0.22% | -67.02% | 35149 | 0.3155 | 69.01 | 8.98 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221223 | 8.93 | 8.99 | 8.81 | 8.9 | -0.78% | 0% | -67.39% | 26369 | 0.2348 | 50.37 | 8.9 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221222 | 9.18 | 9.2 | 8.95 | 8.97 | -1.54% | -0.99% | -67.13% | 37880 | 0.3431 | 71.19 | 9.06 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221221 | 9.32 | 9.39 | 9.05 | 9.11 | -2.25% | -0.65% | -66.62% | 38944 | 0.357 | 72.92 | 9.17 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221220 | 9.24 | 9.41 | 9.19 | 9.32 | 0.54% | 0.11% | -65.85% | 27882 | 0.2595 | 52.13 | 9.31 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221219 | 9.45 | 9.51 | 9.24 | 9.27 | -2.22% | -0.96% | -66.03% | 44831 | 0.4194 | 79.52 | 9.36 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221216 | 9.69 | 9.75 | 9.46 | 9.48 | -2.87% | -0.73% | -65.26% | 60751 | 0.5799 | 110.09 | 9.55 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221215 | 9.61 | 9.8 | 9.48 | 9.76 | 1.14% | 0.31% | -64.24% | 55991 | 0.5448 | 106.31 | 9.73 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221214 | 9.66 | 9.78 | 9.61 | 9.65 | 0.94% | -0.31% | -64.64% | 54328 | 0.5261 | 96.79 | 9.68 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221213 | 9.74 | 9.74 | 9.55 | 9.56 | -1.95% | -0.62% | -64.97% | 63306 | 0.6091 | 119.01 | 9.62 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221212 | 9.7 | 9.8 | 9.6 | 9.75 | 0.52% | 0.52% | -64.27% | 40330 | 0.391 | 78.69 | 9.7 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221209 | 9.72 | 9.78 | 9.6 | 9.7 | -0.1% | 0% | -64.46% | 40524 | 0.393 | 77.25 | 9.7 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221208 | 9.87 | 9.87 | 9.7 | 9.71 | -1.42% | -0.61% | -64.42% | 46633 | 0.4555 | 88.02 | 9.77 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221207 | 9.85 | 9.93 | 9.78 | 9.85 | -0.2% | -0.1% | -63.91% | 48725 | 0.4802 | 93.05 | 9.86 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221206 | 9.83 | 9.99 | 9.8 | 9.87 | 0.51% | -0.2% | -63.83% | 62704 | 0.6203 | 113.57 | 9.89 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221205 | 9.8 | 9.87 | 9.76 | 9.82 | 0.51% | 0% | -64.02% | 43168 | 0.4237 | 76.51 | 9.82 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221202 | 9.69 | 9.79 | 9.65 | 9.77 | 1.24% | 0.21% | -64.2% | 44746 | 0.4363 | 76.46 | 9.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221201 | 9.7 | 9.84 | 9.65 | 9.65 | 0.73% | -0.92% | -64.64% | 60091 | 0.5853 | 94.07 | 9.74 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221130 | 9.61 | 9.64 | 9.53 | 9.58 | -0.31% | 0% | -64.9% | 44378 | 0.4251 | 66.95 | 9.58 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221129 | 9.5 | 9.63 | 9.45 | 9.61 | 2.13% | 0.63% | -64.79% | 43861 | 0.4189 | 61.48 | 9.55 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221128 | 9.41 | 9.47 | 9.33 | 9.41 | -1.67% | 0.21% | -65.52% | 54210 | 0.509 | 65.87 | 9.39 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221125 | 9.71 | 9.82 | 9.54 | 9.57 | -2.05% | -0.62% | -64.93% | 48708 | 0.4693 | 59.04 | 9.63 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221124 | 9.7 | 9.82 | 9.64 | 9.77 | 1.03% | 0.21% | -64.2% | 43956 | 0.4287 | 51.95 | 9.75 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221123 | 9.83 | 9.86 | 9.48 | 9.67 | -1.83% | 0.42% | -64.57% | 77990 | 0.7514 | 88.34 | 9.63 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221122 | 9.99 | 10.09 | 9.79 | 9.85 | -1.89% | -1.01% | -63.91% | 67803 | 0.6749 | 81.04 | 9.95 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221121 | 9.98 | 10.06 | 9.89 | 10.04 | 0.2% | 0.4% | -63.21% | 57517 | 0.5753 | 68.79 | 10 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221118 | 10.13 | 10.27 | 10 | 10.02 | -1.28% | -1.28% | -63.28% | 92868 | 0.9428 | 109.98 | 10.15 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221117 | 10.05 | 10.15 | 9.93 | 10.15 | 0.5% | 1.4% | -62.81% | 71009 | 0.7109 | 82.46 | 10.01 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221116 | 10.15 | 10.32 | 10.04 | 10.1 | -0.69% | -0.39% | -62.99% | 88773 | 0.9004 | 104.26 | 10.14 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221115 | 9.7 | 10.18 | 9.57 | 10.17 | 5.17% | 1.6% | -62.73% | 132229 | 1.3241 | 156.68 | 10.01 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221114 | 9.72 | 9.94 | 9.65 | 9.67 | -0.51% | -1.12% | -64.57% | 74497 | 0.7287 | 91.6 | 9.78 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221111 | 9.9 | 9.95 | 9.72 | 9.72 | 0.41% | -1.32% | -64.38% | 78213 | 0.7707 | 94.59 | 9.85 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221110 | 9.78 | 9.9 | 9.62 | 9.68 | -1.83% | -0.62% | -64.53% | 68570 | 0.6681 | 77.44 | 9.74 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221109 | 9.96 | 10.03 | 9.84 | 9.86 | -1% | -0.4% | -63.87% | 57698 | 0.5714 | 58.41 | 9.9 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221108 | 10.11 | 10.15 | 9.9 | 9.96 | -1.68% | -0.2% | -63.5% | 71916 | 0.7177 | 70.48 | 9.98 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221107 | 10.15 | 10.21 | 10.02 | 10.13 | -0.2% | 0% | -62.88% | 70523 | 0.7141 | 69.54 | 10.13 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221104 | 9.88 | 10.19 | 9.83 | 10.15 | 2.94% | 1% | -62.81% | 96190 | 0.9671 | 92.55 | 10.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221103 | 9.72 | 9.93 | 9.71 | 9.86 | 0.2% | 0.31% | -63.87% | 74911 | 0.7363 | 72.49 | 9.83 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221102 | 9.73 | 9.94 | 9.72 | 9.84 | 1.03% | -0.1% | -63.94% | 73315 | 0.7222 | 70.08 | 9.85 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221101 | 9.5 | 9.79 | 9.37 | 9.74 | 2.31% | 1.14% | -64.31% | 90132 | 0.8678 | 85.24 | 9.63 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221031 | 9.12 | 9.64 | 9.1 | 9.52 | 3.59% | 0.95% | -65.12% | 97714 | 0.921 | 91.95 | 9.43 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221028 | 9.78 | 9.85 | 9.15 | 9.19 | -6.8% | -2.96% | -66.32% | 130741 | 1.2384 | 125.58 | 9.47 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221027 | 10.17 | 10.25 | 9.71 | 9.86 | -5.19% | -0.8% | -63.87% | 182616 | 1.8152 | 191.3 | 9.94 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221026 | 10.18 | 10.46 | 10.1 | 10.4 | 3.28% | 0.58% | -61.89% | 93843 | 0.9708 | 113.89 | 10.34 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221025 | 10.11 | 10.21 | 9.88 | 10.07 | -0.4% | 0.2% | -63.1% | 79225 | 0.7966 | 96.86 | 10.05 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221024 | 10.27 | 10.52 | 10.09 | 10.11 | -1.56% | -1.65% | -62.95% | 91718 | 0.9428 | 117.55 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221021 | 10.35 | 10.4 | 10.15 | 10.27 | 0.1% | -0.1% | -62.37% | 68293 | 0.7018 | 91.61 | 10.28 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221020 | 10.13 | 10.39 | 10.02 | 10.26 | -0.1% | 0.29% | -62.4% | 85142 | 0.8707 | 113 | 10.23 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221019 | 10.32 | 10.38 | 10.18 | 10.27 | -0.48% | -0.19% | -62.37% | 55637 | 0.5723 | 76.76 | 10.29 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221018 | 10.3 | 10.44 | 10.18 | 10.32 | 0.29% | 0.19% | -62.18% | 67589 | 0.6959 | 90.11 | 10.3 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20221017 | 10.12 | 10.31 | 10.08 | 10.29 | 1.58% | 0.49% | -62.29% | 75445 | 0.7722 | 97.05 | 10.24 | 0% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | 0% |
20220721 | 11.3 | 11.46 | 10.9 | 11.06 | -2.9% | -0.63% | -59.47% | 180869 | 2.0133 | 63.85 | 11.13 | -57.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220720 | 11.58 | 11.65 | 11.16 | 11.39 | -1.73% | 0.53% | -58.26% | 203126 | 2.3018 | 73 | 11.33 | -56.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220719 | 11.73 | 11.96 | 11.34 | 11.59 | -1.19% | -0.17% | -57.53% | 346355 | 4.0209 | 127.52 | 11.61 | -55.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220718 | 11 | 12.06 | 10.85 | 11.73 | 7.52% | 2.27% | -57.02% | 412003 | 4.7274 | 149.93 | 11.47 | -55.99% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220715 | 10.08 | 11.54 | 9.89 | 10.91 | 9.32% | 0.09% | -60.02% | 376386 | 4.1032 | 130.14 | 10.9 | -58.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220714 | 9.81 | 10.15 | 9.71 | 9.98 | 1.73% | 0.5% | -63.43% | 58111 | 0.5773 | 18.31 | 9.93 | -61.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220713 | 9.76 | 9.83 | 9.67 | 9.81 | 0.93% | 0.41% | -64.05% | 34862 | 0.3405 | 10.8 | 9.77 | -62.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220712 | 10.07 | 10.13 | 9.71 | 9.72 | -2.61% | -1.52% | -64.38% | 58334 | 0.5758 | 18.26 | 9.87 | -62.13% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220711 | 10.18 | 10.24 | 9.9 | 9.98 | -2.54% | -0.5% | -63.43% | 64591 | 0.6477 | 20.54 | 10.03 | -61.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220708 | 10.21 | 10.45 | 10.17 | 10.24 | 0.59% | -0.68% | -62.48% | 69583 | 0.7175 | 22.76 | 10.31 | -60.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220707 | 9.97 | 10.32 | 9.91 | 10.18 | 2.21% | 0.3% | -62.7% | 75690 | 0.7681 | 24.36 | 10.15 | -61.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220706 | 10 | 10.14 | 9.86 | 9.96 | -0.7% | -0.1% | -63.5% | 54766 | 0.5462 | 17.32 | 9.97 | -61.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220705 | 10.29 | 10.32 | 9.83 | 10.03 | -2.15% | -0.1% | -63.25% | 99638 | 1.0004 | 31.73 | 10.04 | -61.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220704 | 10.25 | 10.29 | 10.08 | 10.25 | -0.1% | 0.59% | -62.44% | 67740 | 0.69 | 21.88 | 10.19 | -60.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220701 | 10.54 | 10.54 | 10.19 | 10.26 | -1.82% | -0.58% | -62.4% | 82450 | 0.8506 | 26.98 | 10.32 | -60.4% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220630 | 10.48 | 10.53 | 10.36 | 10.45 | 0.19% | 0.1% | -61.71% | 71013 | 0.7416 | 23.52 | 10.44 | -59.94% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220629 | 10.79 | 10.83 | 10.42 | 10.43 | -3.78% | -1.6% | -61.78% | 126626 | 1.3425 | 42.58 | 10.6 | -59.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220628 | 10.29 | 10.94 | 10.23 | 10.84 | 4.73% | 1.88% | -60.28% | 141538 | 1.5062 | 47.77 | 10.64 | -59.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220627 | 10.34 | 10.42 | 10.21 | 10.35 | -0.1% | 0.39% | -62.07% | 83499 | 0.8612 | 27.31 | 10.31 | -60.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220624 | 10.25 | 10.38 | 10.16 | 10.36 | 1.67% | 0.68% | -62.04% | 78558 | 0.8084 | 25.64 | 10.29 | -60.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220623 | 9.95 | 10.19 | 9.89 | 10.19 | 2.41% | 1.19% | -62.66% | 64174 | 0.6464 | 20.5 | 10.07 | -61.36% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220622 | 10.4 | 10.48 | 9.91 | 9.95 | -4.33% | -1.68% | -63.54% | 124386 | 1.2591 | 39.93 | 10.12 | -61.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220621 | 10.1 | 10.8 | 10.1 | 10.4 | 2.56% | -0.57% | -61.89% | 155071 | 1.6225 | 51.46 | 10.46 | -59.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220620 | 10.05 | 10.2 | 10 | 10.14 | 0.8% | 0.3% | -62.84% | 66575 | 0.6731 | 21.35 | 10.11 | -61.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220617 | 9.91 | 10.1 | 9.88 | 10.06 | 0.4% | 0.5% | -63.14% | 61892 | 0.6196 | 19.65 | 10.01 | -61.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220616 | 9.82 | 10.12 | 9.82 | 10.02 | 1.42% | -0.2% | -63.28% | 69787 | 0.701 | 22.23 | 10.04 | -61.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220615 | 9.84 | 10.11 | 9.77 | 9.88 | 0.82% | -0.8% | -63.8% | 75741 | 0.7545 | 23.93 | 9.96 | -61.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220614 | 9.82 | 9.88 | 9.5 | 9.8 | -0.2% | 1.45% | -64.09% | 65027 | 0.6283 | 19.93 | 9.66 | -62.93% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220613 | 9.71 | 9.86 | 9.6 | 9.82 | 0.82% | 0.31% | -64.02% | 63319 | 0.62 | 19.66 | 9.79 | -62.43% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220610 | 9.58 | 9.76 | 9.56 | 9.74 | 1.56% | 0.41% | -64.31% | 71179 | 0.6902 | 21.89 | 9.7 | -62.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220609 | 9.94 | 9.94 | 9.52 | 9.59 | -4% | -0.72% | -64.86% | 79114 | 0.7644 | 24.24 | 9.66 | -62.93% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220608 | 10 | 10.1 | 9.73 | 9.99 | -0.5% | 0.71% | -63.39% | 53651 | 0.5322 | 16.88 | 9.92 | -61.93% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220607 | 10.18 | 10.18 | 9.95 | 10.04 | -1.38% | 0% | -63.21% | 60089 | 0.6031 | 19.13 | 10.04 | -61.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220606 | 10.1 | 10.28 | 10.01 | 10.18 | 1.5% | 0.2% | -62.7% | 69431 | 0.7051 | 22.36 | 10.16 | -61.01% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220602 | 9.98 | 10.07 | 9.81 | 10.03 | 0.8% | 0.4% | -63.25% | 64027 | 0.6395 | 20.28 | 9.99 | -61.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220601 | 9.78 | 10.04 | 9.71 | 9.95 | 1.74% | 0.1% | -63.54% | 85944 | 0.8544 | 27.1 | 9.94 | -61.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220531 | 9.43 | 9.81 | 9.33 | 9.78 | 3.71% | 1.35% | -64.16% | 80073 | 0.7726 | 24.5 | 9.65 | -62.97% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220530 | 9.28 | 9.53 | 9.21 | 9.43 | 1.73% | 0.53% | -65.45% | 61167 | 0.574 | 18.2 | 9.38 | -64.01% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220527 | 9.55 | 9.66 | 9.19 | 9.27 | -2.01% | -1.07% | -66.03% | 80184 | 0.7514 | 23.83 | 9.37 | -64.04% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220526 | 9.58 | 9.85 | 9.24 | 9.66 | 1.15% | 1.05% | -64.6% | 90888 | 0.8687 | 27.55 | 9.56 | -63.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220525 | 9.41 | 9.57 | 9.35 | 9.55 | 1.38% | 0.74% | -65.01% | 42373 | 0.4018 | 12.74 | 9.48 | -63.62% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220524 | 9.94 | 9.95 | 9.42 | 9.42 | -4.75% | -2.89% | -65.48% | 69144 | 0.671 | 21.28 | 9.7 | -62.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220523 | 9.75 | 9.95 | 9.75 | 9.89 | 0.82% | 0.2% | -63.76% | 55910 | 0.5519 | 17.5 | 9.87 | -62.13% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220520 | 9.74 | 9.91 | 9.63 | 9.81 | 0.72% | 0.51% | -64.05% | 53486 | 0.5222 | 16.56 | 9.76 | -62.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220519 | 9.6 | 9.74 | 9.53 | 9.74 | 0.21% | 0.93% | -64.31% | 34237 | 0.3304 | 10.48 | 9.65 | -62.97% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220518 | 9.69 | 9.86 | 9.66 | 9.72 | 0.52% | -0.41% | -64.38% | 51509 | 0.5028 | 15.95 | 9.76 | -62.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220517 | 9.62 | 9.7 | 9.45 | 9.67 | 0.31% | 0.83% | -64.57% | 48432 | 0.4646 | 14.74 | 9.59 | -63.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220516 | 9.81 | 10.05 | 9.61 | 9.64 | -1.33% | -1.13% | -64.68% | 50417 | 0.4916 | 15.59 | 9.75 | -62.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220513 | 9.78 | 9.86 | 9.65 | 9.77 | -0.1% | 0.21% | -64.2% | 39524 | 0.3853 | 12.22 | 9.75 | -62.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220512 | 9.64 | 9.85 | 9.62 | 9.78 | 0.62% | 0.51% | -64.16% | 62838 | 0.6117 | 19.4 | 9.73 | -62.66% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220511 | 9.56 | 10.06 | 9.47 | 9.72 | 2.1% | -1.22% | -64.38% | 97581 | 0.9599 | 30.44 | 9.84 | -62.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220510 | 9.26 | 9.58 | 9.19 | 9.52 | 1.28% | 0.74% | -65.12% | 59483 | 0.5619 | 17.82 | 9.45 | -63.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220509 | 9.46 | 9.61 | 9.29 | 9.4 | 0.21% | -0.53% | -65.56% | 61910 | 0.5849 | 18.55 | 9.45 | -63.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220506 | 9.15 | 9.56 | 9.12 | 9.38 | 0.97% | -0.32% | -65.63% | 64541 | 0.6073 | 19.26 | 9.41 | -63.89% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220505 | 8.89 | 9.52 | 8.88 | 9.29 | 4.62% | -0.21% | -65.96% | 105536 | 0.9829 | 31.17 | 9.31 | -64.27% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220429 | 8.75 | 8.93 | 8.58 | 8.88 | 3.98% | 1.02% | -67.46% | 79111 | 0.6956 | 22.06 | 8.79 | -66.27% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220428 | 8.7 | 8.79 | 8.45 | 8.54 | -2.51% | -0.35% | -68.71% | 60186 | 0.5158 | 16.36 | 8.57 | -67.11% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220427 | 8.1 | 8.78 | 7.95 | 8.76 | 6.96% | 3.91% | -67.9% | 108989 | 0.9184 | 29.13 | 8.43 | -67.65% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220426 | 8.75 | 8.8 | 8.16 | 8.19 | -5.65% | -3.65% | -69.99% | 108467 | 0.9221 | 29.24 | 8.5 | -67.38% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220425 | 9.42 | 9.42 | 8.66 | 8.68 | -6.87% | -2.69% | -68.19% | 135268 | 1.2064 | 38.26 | 8.92 | -65.77% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220422 | 9.19 | 9.35 | 8.99 | 9.32 | 1.3% | 1.86% | -65.85% | 56177 | 0.5138 | 16.3 | 9.15 | -64.89% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220421 | 9.43 | 9.63 | 9.18 | 9.2 | -3.06% | -2.23% | -66.29% | 67100 | 0.6313 | 20.02 | 9.41 | -63.89% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220420 | 9.42 | 9.64 | 9.39 | 9.49 | 0.74% | -0.42% | -65.23% | 68414 | 0.6519 | 20.68 | 9.53 | -63.43% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220419 | 9.47 | 9.62 | 9.33 | 9.42 | -0.42% | -0.42% | -65.48% | 50802 | 0.4805 | 15.24 | 9.46 | -63.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220418 | 9.4 | 9.56 | 9.28 | 9.46 | 0.75% | 0.11% | -65.34% | 50003 | 0.4725 | 14.99 | 9.45 | -63.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220415 | 9.26 | 9.52 | 9.23 | 9.39 | 1.4% | 0.11% | -65.59% | 62303 | 0.5846 | 18.54 | 9.38 | -64.01% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220414 | 9.31 | 9.55 | 9.24 | 9.26 | 0% | -0.75% | -66.07% | 69019 | 0.6442 | 20.43 | 9.33 | -64.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220413 | 9.6 | 9.6 | 9.25 | 9.26 | -4.73% | -1.28% | -66.07% | 66878 | 0.6275 | 19.9 | 9.38 | -64.01% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220412 | 9.59 | 9.76 | 9.4 | 9.72 | 0.93% | 1.14% | -64.38% | 64896 | 0.6238 | 19.78 | 9.61 | -63.12% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220411 | 10.01 | 10.05 | 9.58 | 9.63 | -4.46% | -1.63% | -64.71% | 62381 | 0.6105 | 19.36 | 9.79 | -62.43% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220408 | 10.37 | 10.38 | 9.96 | 10.08 | -2.33% | 0% | -63.06% | 86736 | 0.8746 | 27.74 | 10.08 | -61.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220407 | 10.46 | 10.52 | 10.28 | 10.32 | -2.46% | -0.58% | -62.18% | 52332 | 0.543 | 17.22 | 10.38 | -60.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220401 | 10.93 | 11.01 | 10.8 | 10.86 | -0.64% | -0.18% | -60.21% | 36056 | 0.3923 | 12.44 | 10.88 | -58.25% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220331 | 11.13 | 11.13 | 10.92 | 10.93 | -1.8% | -0.64% | -59.95% | 28697 | 0.3156 | 10.01 | 11 | -57.79% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220330 | 11.05 | 11.2 | 10.95 | 11.13 | 1.74% | 0.54% | -59.22% | 47753 | 0.5284 | 16.76 | 11.07 | -57.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220329 | 11.06 | 11.17 | 10.81 | 10.94 | -0.36% | -0.18% | -59.91% | 67769 | 0.7428 | 23.56 | 10.96 | -57.94% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220328 | 11.04 | 11.15 | 10.76 | 10.98 | -0.27% | 0.09% | -59.77% | 52948 | 0.5807 | 18.42 | 10.97 | -57.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220325 | 11.18 | 11.31 | 10.99 | 11.01 | -1.87% | -0.99% | -59.66% | 56328 | 0.6264 | 19.87 | 11.12 | -57.33% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220324 | 11.39 | 11.41 | 11.2 | 11.22 | -2.18% | -0.53% | -58.89% | 58997 | 0.6655 | 21.11 | 11.28 | -56.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220323 | 11.49 | 11.66 | 11.4 | 11.47 | 0.26% | -0.35% | -57.97% | 36276 | 0.4176 | 13.24 | 11.51 | -55.83% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220322 | 11.44 | 11.63 | 11.28 | 11.44 | -0.17% | 0.09% | -58.08% | 38508 | 0.4403 | 13.96 | 11.43 | -56.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220321 | 11.27 | 11.52 | 11.22 | 11.46 | 1.69% | 0.61% | -58.01% | 66913 | 0.7622 | 24.17 | 11.39 | -56.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220318 | 11.15 | 11.33 | 11.04 | 11.27 | 1.53% | 0.54% | -58.7% | 51024 | 0.5719 | 18.14 | 11.21 | -56.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220317 | 10.6 | 11.26 | 10.59 | 11.1 | 5.51% | 0.82% | -59.33% | 97984 | 1.0785 | 34.21 | 11.01 | -57.75% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220316 | 10.45 | 10.57 | 9.95 | 10.52 | 2.43% | 1.54% | -61.45% | 77725 | 0.8052 | 25.54 | 10.36 | -60.25% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220315 | 10.87 | 10.92 | 10.25 | 10.27 | -5.61% | -3.02% | -62.37% | 65311 | 0.6916 | 21.93 | 10.59 | -59.36% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220314 | 11.18 | 11.21 | 10.88 | 10.88 | -2.86% | -1.45% | -60.13% | 41815 | 0.4615 | 14.64 | 11.04 | -57.64% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220311 | 11.13 | 11.21 | 10.81 | 11.2 | 0.63% | 1.73% | -58.96% | 39220 | 0.432 | 13.7 | 11.01 | -57.75% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220310 | 11.09 | 11.23 | 11.05 | 11.13 | 2.96% | 0% | -59.22% | 63082 | 0.7024 | 22.28 | 11.13 | -57.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220309 | 11.01 | 11.25 | 10.43 | 10.81 | -2.35% | -0.09% | -60.39% | 68404 | 0.7399 | 23.47 | 10.82 | -58.48% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220308 | 11.3 | 11.49 | 10.93 | 11.07 | -2.21% | -0.9% | -59.44% | 51880 | 0.5793 | 18.37 | 11.17 | -57.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220307 | 11.65 | 11.69 | 11.27 | 11.32 | -3.41% | -0.79% | -58.52% | 51904 | 0.5923 | 18.79 | 11.41 | -56.22% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220304 | 11.97 | 12.08 | 11.69 | 11.72 | -2.82% | -1.43% | -57.05% | 59777 | 0.7105 | 22.53 | 11.89 | -54.37% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220303 | 12.41 | 12.46 | 12.05 | 12.06 | -2.66% | -0.9% | -55.81% | 61311 | 0.7461 | 23.66 | 12.17 | -53.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220302 | 12.25 | 12.4 | 12.13 | 12.39 | 0.65% | 0.81% | -54.6% | 42923 | 0.5277 | 16.74 | 12.29 | -52.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220301 | 12.24 | 12.45 | 12.15 | 12.31 | 0.57% | 0.16% | -54.89% | 43086 | 0.5294 | 16.79 | 12.29 | -52.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220228 | 12.37 | 12.4 | 12.07 | 12.24 | -0.41% | 0.49% | -55.15% | 32962 | 0.4015 | 12.73 | 12.18 | -53.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220225 | 12.3 | 12.51 | 12.23 | 12.29 | 0.57% | -0.49% | -54.97% | 40989 | 0.5062 | 16.05 | 12.35 | -52.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220224 | 12.33 | 12.6 | 12.04 | 12.22 | -1.21% | -1.05% | -55.22% | 87176 | 1.0768 | 34.15 | 12.35 | -52.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220223 | 12.11 | 12.57 | 12.11 | 12.37 | 2.23% | -0.24% | -54.67% | 82261 | 1.0204 | 32.36 | 12.4 | -52.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220222 | 12.25 | 12.3 | 12.02 | 12.1 | -2.34% | -0.33% | -55.66% | 48411 | 0.5878 | 18.64 | 12.14 | -53.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220221 | 12.27 | 12.44 | 12.16 | 12.39 | 0.98% | 0.32% | -54.6% | 47150 | 0.5825 | 18.47 | 12.35 | -52.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220218 | 12.13 | 12.28 | 12.06 | 12.27 | 0.41% | 0.82% | -55.04% | 40882 | 0.4977 | 15.78 | 12.17 | -53.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220217 | 12.31 | 12.39 | 12.15 | 12.22 | -0.49% | -0.41% | -55.22% | 53780 | 0.6599 | 20.93 | 12.27 | -52.92% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220216 | 12.34 | 12.45 | 12.23 | 12.28 | 0.74% | -0.32% | -55% | 37470 | 0.4615 | 14.64 | 12.32 | -52.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220215 | 12.12 | 12.39 | 12.05 | 12.19 | 0.49% | -0.16% | -55.33% | 39366 | 0.4808 | 15.25 | 12.21 | -53.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220214 | 11.96 | 12.47 | 11.88 | 12.13 | 1.25% | -0.82% | -55.55% | 72331 | 0.8843 | 28.05 | 12.23 | -53.07% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220211 | 12.62 | 12.76 | 11.92 | 11.98 | -5.67% | -1.88% | -56.1% | 102803 | 1.2553 | 39.81 | 12.21 | -53.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220210 | 12.82 | 12.86 | 12.65 | 12.7 | -0.47% | -0.31% | -53.46% | 40063 | 0.5106 | 16.19 | 12.74 | -51.11% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20220209 | 12.5 | 12.8 | 12.38 | 12.76 | 2.65% | 0.63% | -53.24% | 51915 | 0.6581 | 20.87 | 12.68 | -51.34% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211203 | 15.28 | 16.27 | 15.25 | 15.82 | 4.84% | 0.38% | -42.03% | 377575 | 5.9487 | 188.67 | 15.76 | -39.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211202 | 15.43 | 15.92 | 15.02 | 15.09 | -0.98% | -1.89% | -44.71% | 237621 | 3.6539 | 115.89 | 15.38 | -40.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211201 | 15.16 | 15.42 | 15.02 | 15.24 | 0.07% | 0.33% | -44.16% | 142948 | 2.171 | 68.85 | 15.19 | -41.71% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211130 | 15.11 | 15.43 | 14.84 | 15.23 | -0.59% | 0.73% | -44.19% | 232097 | 3.5089 | 111.29 | 15.12 | -41.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211129 | 14.57 | 15.53 | 14.43 | 15.32 | 5.08% | 1.66% | -43.86% | 342898 | 5.1686 | 163.92 | 15.07 | -42.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211126 | 13.89 | 14.75 | 13.8 | 14.58 | 3.26% | 0.83% | -46.57% | 238487 | 3.4479 | 109.35 | 14.46 | -44.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211125 | 14.31 | 14.6 | 14.01 | 14.12 | 1.22% | -0.91% | -48.26% | 192831 | 2.7486 | 87.17 | 14.25 | -45.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211124 | 14.06 | 14.09 | 13.8 | 13.95 | -0.85% | 0.07% | -48.88% | 111058 | 1.5485 | 49.11 | 13.94 | -46.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211123 | 13.95 | 14.36 | 13.76 | 14.07 | 1.15% | 0.64% | -48.44% | 151266 | 2.1148 | 67.07 | 13.98 | -46.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211122 | 13.78 | 14.03 | 13.66 | 13.91 | 0.94% | 0.07% | -49.03% | 129662 | 1.8023 | 57.16 | 13.9 | -46.66% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211119 | 13.93 | 14.1 | 13.67 | 13.78 | -1.01% | -0.29% | -49.51% | 177630 | 2.454 | 77.83 | 13.82 | -46.97% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211118 | 14.48 | 14.55 | 13.75 | 13.92 | -3.6% | -1.21% | -48.99% | 185252 | 2.6096 | 82.76 | 14.09 | -45.93% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211117 | 14.9 | 15 | 14.18 | 14.44 | -3.15% | 0.14% | -47.09% | 172966 | 2.4934 | 79.08 | 14.42 | -44.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211116 | 14.85 | 15.12 | 14.73 | 14.91 | 1.57% | 0.07% | -45.36% | 152138 | 2.2663 | 71.88 | 14.9 | -42.82% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211115 | 14.69 | 15.27 | 14.45 | 14.68 | 0.14% | -0.81% | -46.21% | 177367 | 2.6247 | 83.24 | 14.8 | -43.21% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211112 | 14.93 | 15.07 | 14.59 | 14.66 | -1.41% | -0.61% | -46.28% | 150464 | 2.2188 | 70.37 | 14.75 | -43.4% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211111 | 14.78 | 15.48 | 14.7 | 14.87 | 0% | -1.46% | -45.51% | 144083 | 2.1739 | 68.95 | 15.09 | -42.1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211110 | 14.91 | 15.05 | 14.42 | 14.87 | -0.47% | 1.16% | -45.51% | 131615 | 1.9348 | 61.36 | 14.7 | -43.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211109 | 15.14 | 15.26 | 14.73 | 14.94 | -1.71% | 0.13% | -45.25% | 94487 | 1.4094 | 44.7 | 14.92 | -42.75% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211108 | 14.67 | 15.28 | 14.63 | 15.2 | 1.47% | 1.33% | -44.3% | 181389 | 2.7211 | 86.3 | 15 | -42.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211105 | 15.75 | 16.04 | 14.86 | 14.98 | -2.73% | -1.71% | -45.11% | 200418 | 3.0551 | 96.89 | 15.24 | -41.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211104 | 15.35 | 15.48 | 15.1 | 15.4 | 0.98% | 0.46% | -43.57% | 129108 | 1.9793 | 62.77 | 15.33 | -41.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211103 | 15.6 | 15.71 | 15.02 | 15.25 | -1.74% | -0.07% | -44.12% | 146499 | 2.235 | 70.88 | 15.26 | -41.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211102 | 15.35 | 16.12 | 15.05 | 15.52 | 1.11% | -0.13% | -43.13% | 303241 | 4.7131 | 149.48 | 15.54 | -40.37% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211101 | 14.07 | 15.8 | 14.07 | 15.35 | 10.35% | 1.05% | -43.75% | 364208 | 5.531 | 175.42 | 15.19 | -41.71% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211029 | 13.69 | 14.13 | 13.69 | 13.91 | 1.68% | -0.29% | -49.03% | 113482 | 1.5826 | 50.19 | 13.95 | -46.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211028 | 13.79 | 13.95 | 13.4 | 13.68 | -0.73% | 0.22% | -49.87% | 106053 | 1.4474 | 45.91 | 13.65 | -47.62% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211027 | 14.01 | 14.05 | 13.27 | 13.78 | -3.64% | 1.17% | -49.51% | 179243 | 2.4404 | 77.4 | 13.62 | -47.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211026 | 13.76 | 14.35 | 13.66 | 14.3 | 3.55% | 1.49% | -47.6% | 178793 | 2.5194 | 79.9 | 14.09 | -45.93% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211025 | 13.23 | 13.88 | 12.9 | 13.81 | 4.38% | 2.22% | -49.4% | 126827 | 1.7138 | 54.35 | 13.51 | -48.16% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211022 | 13.38 | 13.77 | 13.18 | 13.23 | -1.85% | -1.42% | -51.52% | 58448 | 0.7841 | 24.87 | 13.42 | -48.5% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211021 | 13.4 | 13.69 | 13.13 | 13.48 | -0.74% | 0.6% | -50.6% | 76877 | 1.0299 | 32.66 | 13.4 | -48.58% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211020 | 13.47 | 13.7 | 13.31 | 13.58 | -0.51% | 0.52% | -50.24% | 92143 | 1.2447 | 39.48 | 13.51 | -48.16% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211019 | 12.99 | 13.77 | 12.99 | 13.65 | 4.68% | 1.49% | -49.98% | 129856 | 1.7472 | 55.41 | 13.45 | -48.39% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211018 | 13.23 | 13.45 | 12.93 | 13.04 | -0.91% | -0.23% | -52.22% | 55558 | 0.726 | 23.03 | 13.07 | -49.85% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211015 | 13.23 | 13.34 | 13 | 13.16 | -1.5% | 0% | -51.78% | 67944 | 0.8942 | 28.36 | 13.16 | -49.5% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211014 | 12.94 | 13.54 | 12.79 | 13.36 | 3.25% | 0.23% | -51.04% | 89385 | 1.1916 | 37.79 | 13.33 | -48.85% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211013 | 12.84 | 13.1 | 12.75 | 12.94 | 1.17% | 0% | -52.58% | 53130 | 0.6873 | 21.8 | 12.94 | -50.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211012 | 13.38 | 13.49 | 12.64 | 12.79 | -4.12% | -0.85% | -53.13% | 75763 | 0.9774 | 31 | 12.9 | -50.5% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211011 | 13.42 | 13.49 | 13.06 | 13.34 | 0.23% | 0.6% | -51.12% | 64317 | 0.853 | 27.05 | 13.26 | -49.12% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20211008 | 13.35 | 13.65 | 13.1 | 13.31 | 1.53% | -0.45% | -51.23% | 122507 | 1.6374 | 51.93 | 13.37 | -48.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210930 | 12.18 | 13.25 | 12.18 | 13.11 | 7.81% | 1.55% | -51.96% | 129608 | 1.6728 | 53.05 | 12.91 | -50.46% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210929 | 12.63 | 12.69 | 12 | 12.16 | -4.33% | -0.49% | -55.44% | 91921 | 1.1232 | 35.62 | 12.22 | -53.11% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210928 | 12.34 | 12.82 | 11.6 | 12.71 | 1.11% | 2.01% | -53.43% | 107166 | 1.3354 | 42.35 | 12.46 | -52.19% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210927 | 14.02 | 14.43 | 12.56 | 12.57 | -4.41% | -7.16% | -53.94% | 205058 | 2.7766 | 88.06 | 13.54 | -48.04% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210924 | 12.91 | 13.41 | 12.76 | 13.15 | 2.33% | 0.15% | -51.81% | 134138 | 1.7619 | 55.88 | 13.13 | -49.62% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210923 | 12.88 | 13.19 | 12.76 | 12.85 | -0.46% | -0.77% | -52.91% | 102011 | 1.3207 | 41.89 | 12.95 | -50.31% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210922 | 12.7 | 13.1 | 12.67 | 12.91 | 0.47% | 0.31% | -52.69% | 57788 | 0.7438 | 23.59 | 12.87 | -50.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210917 | 13.02 | 13.38 | 12.69 | 12.85 | -1.91% | -0.7% | -52.91% | 83353 | 1.0786 | 34.21 | 12.94 | -50.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210916 | 13.15 | 13.7 | 13.03 | 13.1 | 1.24% | -2.02% | -52% | 155276 | 2.0763 | 65.85 | 13.37 | -48.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210915 | 13.11 | 13.26 | 12.89 | 12.94 | -1.22% | -0.69% | -52.58% | 90540 | 1.1794 | 37.41 | 13.03 | -50% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210914 | 13.41 | 13.54 | 13.04 | 13.1 | -2.38% | -1.28% | -52% | 103651 | 1.3751 | 43.61 | 13.27 | -49.08% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210913 | 13.69 | 13.75 | 13.2 | 13.42 | -2.19% | 0.3% | -50.82% | 121700 | 1.6285 | 51.65 | 13.38 | -48.66% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210910 | 13.96 | 14 | 13.48 | 13.72 | -1.22% | 0.37% | -49.73% | 185432 | 2.5351 | 80.4 | 13.67 | -47.54% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210909 | 14.48 | 14.73 | 13.74 | 13.89 | -3.41% | -2.05% | -49.1% | 274240 | 3.8879 | 123.31 | 14.18 | -45.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210908 | 13.94 | 14.5 | 13.45 | 14.38 | 3.83% | 2.86% | -47.31% | 392571 | 5.4893 | 174.1 | 13.98 | -46.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210907 | 11.9 | 14.1 | 11.8 | 13.85 | 17.47% | 4.14% | -49.25% | 515623 | 6.8555 | 217.43 | 13.3 | -48.96% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210906 | 11.29 | 11.83 | 11.18 | 11.79 | 5.36% | 1.64% | -56.8% | 94874 | 1.1003 | 34.9 | 11.6 | -55.49% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210729 | 12.5 | 12.85 | 12.23 | 12.65 | 2.02% | 1.04% | -53.65% | 176363 | 2.2084 | 70.04 | 12.52 | -51.96% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210728 | 11.68 | 12.46 | 11.35 | 12.4 | 4.11% | 2.23% | -54.56% | 156831 | 1.9024 | 60.34 | 12.13 | -53.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210727 | 11.7 | 12.3 | 11.56 | 11.91 | 1.62% | -0.83% | -56.36% | 106757 | 1.2817 | 40.65 | 12.01 | -53.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210726 | 11.62 | 11.78 | 11.15 | 11.72 | 1.56% | 2.99% | -57.05% | 72318 | 0.8231 | 26.11 | 11.38 | -56.33% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210723 | 12.18 | 12.18 | 11.48 | 11.54 | -4.79% | -1.54% | -57.71% | 93032 | 1.0902 | 34.58 | 11.72 | -55.03% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210722 | 12.08 | 12.2 | 11.96 | 12.12 | -0.16% | 0.17% | -55.59% | 55628 | 0.6731 | 21.35 | 12.1 | -53.57% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210721 | 12.23 | 12.27 | 12.03 | 12.14 | -0.82% | 0% | -55.51% | 56241 | 0.6827 | 21.65 | 12.14 | -53.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210720 | 11.9 | 12.29 | 11.86 | 12.24 | 1.75% | 0.82% | -55.15% | 72241 | 0.877 | 27.81 | 12.14 | -53.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210719 | 11.88 | 12.05 | 11.51 | 12.03 | 1.69% | 1.52% | -55.92% | 67651 | 0.8014 | 25.42 | 11.85 | -54.53% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210716 | 11.72 | 12.05 | 11.68 | 11.83 | 0.68% | -0.76% | -56.65% | 47073 | 0.5611 | 17.8 | 11.92 | -54.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210715 | 11.97 | 11.97 | 11.55 | 11.75 | -1.09% | 0.26% | -56.94% | 46253 | 0.5422 | 17.2 | 11.72 | -55.03% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210714 | 12.12 | 12.12 | 11.86 | 11.88 | -1.98% | -0.83% | -56.47% | 56933 | 0.682 | 21.63 | 11.98 | -54.03% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210713 | 11.63 | 12.13 | 11.55 | 12.12 | 4.3% | 1.68% | -55.59% | 104429 | 1.2452 | 39.49 | 11.92 | -54.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210712 | 11.38 | 11.69 | 11.38 | 11.62 | 2.65% | 0.43% | -57.42% | 69254 | 0.801 | 25.4 | 11.57 | -55.6% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210709 | 11.43 | 11.54 | 11.11 | 11.32 | -1.14% | 0.35% | -58.52% | 50422 | 0.5687 | 18.04 | 11.28 | -56.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210708 | 11.47 | 11.58 | 11.36 | 11.45 | -0.52% | -0.17% | -58.04% | 47991 | 0.5503 | 17.45 | 11.47 | -55.99% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210707 | 11.54 | 11.63 | 11.4 | 11.51 | -1.2% | 0.26% | -57.82% | 47535 | 0.5455 | 17.3 | 11.48 | -55.95% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210706 | 11.52 | 11.72 | 11.41 | 11.65 | 0.69% | 0.78% | -57.31% | 46066 | 0.5323 | 16.88 | 11.56 | -55.64% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210705 | 11.48 | 11.68 | 11.38 | 11.57 | 0.26% | 0.52% | -57.6% | 40282 | 0.4635 | 14.7 | 11.51 | -55.83% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210702 | 11.46 | 11.62 | 11.3 | 11.54 | 0.35% | 0.7% | -57.71% | 52334 | 0.5997 | 19.02 | 11.46 | -56.02% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210701 | 12.09 | 12.15 | 11.5 | 11.5 | -5.43% | -2.54% | -57.86% | 77214 | 0.9114 | 28.91 | 11.8 | -54.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210630 | 12.15 | 12.21 | 11.99 | 12.16 | 0% | 0.75% | -55.44% | 64221 | 0.775 | 24.58 | 12.07 | -53.68% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210629 | 12.4 | 12.46 | 12.12 | 12.16 | -3.34% | -0.73% | -55.44% | 94874 | 1.162 | 36.85 | 12.25 | -52.99% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210628 | 12.31 | 12.87 | 12.3 | 12.58 | 5.01% | -0.32% | -53.9% | 220420 | 2.7815 | 88.22 | 12.62 | -51.57% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210625 | 12.28 | 12.33 | 11.92 | 11.98 | -0.42% | -0.99% | -56.1% | 84179 | 1.0185 | 32.3 | 12.1 | -53.57% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210624 | 12.2 | 12.35 | 12.02 | 12.03 | -2.27% | -0.82% | -55.92% | 84684 | 1.027 | 32.57 | 12.13 | -53.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210623 | 12.17 | 12.45 | 11.81 | 12.31 | 0.9% | 2.07% | -54.89% | 152009 | 1.8328 | 58.13 | 12.06 | -53.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210622 | 12.09 | 12.68 | 12.06 | 12.2 | -0.49% | -0.89% | -55.29% | 131591 | 1.6204 | 51.39 | 12.31 | -52.76% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210621 | 12.74 | 12.88 | 12.15 | 12.26 | 1.49% | -0.97% | -55.08% | 158767 | 1.9652 | 62.33 | 12.38 | -52.49% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210618 | 11.92 | 12.27 | 11.92 | 12.08 | -1.63% | 0.08% | -55.73% | 168500 | 2.0346 | 64.53 | 12.07 | -53.68% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210617 | 11.41 | 12.8 | 11.41 | 12.28 | 7.62% | -0.08% | -55% | 275098 | 3.3811 | 107.23 | 12.29 | -52.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210616 | 11.61 | 12.89 | 11.38 | 11.41 | 2.98% | -3.88% | -58.19% | 216730 | 2.5716 | 81.56 | 11.87 | -54.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210615 | 11.21 | 11.3 | 10.84 | 11.08 | -1.16% | 0.18% | -59.4% | 103663 | 1.1461 | 36.35 | 11.06 | -57.56% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210611 | 11.3 | 11.45 | 11.01 | 11.21 | -0.88% | 0.36% | -58.92% | 108503 | 1.2125 | 38.46 | 11.17 | -57.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210610 | 10.69 | 11.6 | 10.63 | 11.31 | 5.8% | 1.62% | -58.56% | 167517 | 1.8651 | 59.15 | 11.13 | -57.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210609 | 10.88 | 10.89 | 10.62 | 10.69 | -1.38% | -0.19% | -60.83% | 67242 | 0.7203 | 22.84 | 10.71 | -58.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210608 | 10.52 | 10.86 | 10.51 | 10.84 | 2.85% | 1.21% | -60.28% | 101856 | 1.0905 | 34.59 | 10.71 | -58.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210607 | 10.29 | 10.63 | 10.24 | 10.54 | 2.83% | 0.29% | -61.38% | 87327 | 0.9175 | 29.1 | 10.51 | -59.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210604 | 10.17 | 10.32 | 10.17 | 10.25 | 0.2% | 0.1% | -62.44% | 35427 | 0.3629 | 11.51 | 10.24 | -60.71% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210603 | 10.22 | 10.44 | 10.18 | 10.23 | 0.49% | -0.87% | -62.51% | 52880 | 0.5456 | 17.3 | 10.32 | -60.4% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210602 | 10.33 | 10.38 | 10.1 | 10.18 | -1.64% | -0.39% | -62.7% | 42640 | 0.4359 | 13.82 | 10.22 | -60.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210601 | 10.18 | 10.35 | 10.13 | 10.35 | 1.37% | 0.58% | -62.07% | 42668 | 0.439 | 13.92 | 10.29 | -60.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210531 | 10.16 | 10.38 | 10.15 | 10.21 | 0.69% | -0.2% | -62.59% | 51575 | 0.5274 | 16.73 | 10.23 | -60.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210528 | 10.36 | 10.46 | 10.11 | 10.14 | -2.69% | -1.36% | -62.84% | 61841 | 0.6355 | 20.16 | 10.28 | -60.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210527 | 10.35 | 10.51 | 10.31 | 10.42 | 0.97% | 0.1% | -61.82% | 46991 | 0.4891 | 15.51 | 10.41 | -60.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210526 | 10.4 | 10.54 | 10.28 | 10.32 | -0.48% | -0.58% | -62.18% | 46183 | 0.4795 | 15.21 | 10.38 | -60.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210525 | 10.53 | 10.53 | 10.27 | 10.37 | -0.67% | 0.1% | -62% | 45241 | 0.4686 | 14.86 | 10.36 | -60.25% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210524 | 10.55 | 10.73 | 10.47 | 10.64 | 2.01% | 0.38% | -61.01% | 54910 | 0.5822 | 18.46 | 10.6 | -59.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210521 | 10.46 | 10.57 | 10.32 | 10.43 | -1.7% | -0.1% | -61.78% | 54307 | 0.5668 | 17.98 | 10.44 | -59.94% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210520 | 10.04 | 10.8 | 10 | 10.61 | 6.1% | 2.02% | -61.12% | 116723 | 1.2136 | 38.49 | 10.4 | -60.09% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210519 | 10.04 | 10.05 | 9.96 | 10 | 0% | -0.1% | -63.36% | 29475 | 0.295 | 9.36 | 10.01 | -61.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210518 | 10.05 | 10.06 | 9.9 | 10 | -0.7% | 0.2% | -63.36% | 41609 | 0.4151 | 13.17 | 9.98 | -61.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210517 | 10.16 | 10.25 | 10.05 | 10.07 | -0.79% | -0.49% | -63.1% | 46704 | 0.4728 | 15 | 10.12 | -61.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210514 | 10.08 | 10.2 | 10.05 | 10.15 | 0.69% | 0.3% | -62.81% | 46293 | 0.4687 | 14.87 | 10.12 | -61.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210513 | 10.01 | 10.12 | 9.94 | 10.08 | 0.8% | 0.2% | -63.06% | 51897 | 0.5222 | 16.56 | 10.06 | -61.4% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210512 | 10 | 10.02 | 9.82 | 10 | -0.2% | 0.6% | -63.36% | 49720 | 0.4943 | 15.68 | 9.94 | -61.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210511 | 9.96 | 10.1 | 9.86 | 10.02 | 0.6% | 0.3% | -63.28% | 53281 | 0.5323 | 16.88 | 9.99 | -61.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210510 | 10.58 | 10.58 | 9.9 | 9.96 | -5.86% | -1.39% | -63.5% | 103960 | 1.0504 | 33.31 | 10.1 | -61.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210507 | 10.71 | 10.79 | 10.58 | 10.58 | -1.03% | -0.75% | -61.23% | 34398 | 0.3667 | 11.63 | 10.66 | -59.09% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210506 | 10.94 | 10.98 | 10.59 | 10.69 | -1.75% | -0.47% | -60.83% | 45410 | 0.4877 | 15.47 | 10.74 | -58.79% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210430 | 11.25 | 11.28 | 10.72 | 10.88 | -3.29% | -0.73% | -60.13% | 74139 | 0.8128 | 25.78 | 10.96 | -57.94% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210429 | 11.35 | 11.44 | 11.2 | 11.25 | -0.88% | -0.27% | -58.78% | 32873 | 0.3708 | 11.76 | 11.28 | -56.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210428 | 11.33 | 11.51 | 11.22 | 11.35 | -0.44% | 0% | -58.41% | 41716 | 0.4735 | 15.02 | 11.35 | -56.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210427 | 11.47 | 11.59 | 11.1 | 11.4 | -0.61% | 0.62% | -58.23% | 74451 | 0.8438 | 26.76 | 11.33 | -56.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210426 | 11.91 | 11.97 | 11.46 | 11.47 | -5.83% | -1.8% | -57.97% | 164485 | 1.921 | 60.93 | 11.68 | -55.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210423 | 12.6 | 12.61 | 11.75 | 12.18 | -9.91% | 0.16% | -55.37% | 193807 | 2.3575 | 74.77 | 12.16 | -53.34% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210422 | 13.38 | 13.57 | 13.24 | 13.52 | 1.2% | 0.82% | -50.46% | 71100 | 0.9537 | 30.25 | 13.41 | -48.54% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210421 | 13.62 | 13.94 | 13.31 | 13.36 | -1.91% | -1.4% | -51.04% | 99236 | 1.3443 | 42.64 | 13.55 | -48% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210416 | 12.27 | 12.48 | 12.19 | 12.41 | 1.47% | 0.49% | -54.53% | 25369 | 0.3132 | 9.93 | 12.35 | -52.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210415 | 12.5 | 12.6 | 12.22 | 12.23 | -2.47% | -1.45% | -55.19% | 32218 | 0.3997 | 12.68 | 12.41 | -52.38% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210414 | 12.42 | 12.56 | 12.27 | 12.54 | 0.97% | 0.8% | -54.05% | 45698 | 0.5683 | 18.02 | 12.44 | -52.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210413 | 12.02 | 12.42 | 12 | 12.42 | 3.33% | 1.72% | -54.49% | 49835 | 0.6085 | 19.3 | 12.21 | -53.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210412 | 12.12 | 12.26 | 11.95 | 12.02 | -1.07% | -0.58% | -55.95% | 37732 | 0.4563 | 14.47 | 12.09 | -53.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210409 | 12.31 | 12.37 | 12.11 | 12.15 | -1.46% | -0.41% | -55.48% | 44867 | 0.5472 | 17.35 | 12.2 | -53.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210408 | 12.43 | 12.53 | 12.31 | 12.33 | -0.8% | -0.4% | -54.82% | 35500 | 0.4394 | 13.94 | 12.38 | -52.49% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210407 | 12.55 | 12.63 | 12.4 | 12.43 | -1.74% | -0.24% | -54.45% | 43593 | 0.543 | 17.22 | 12.46 | -52.19% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210406 | 12.32 | 12.93 | 12.27 | 12.65 | 2.26% | 0% | -53.65% | 131983 | 1.6697 | 52.96 | 12.65 | -51.46% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210402 | 11.95 | 12.4 | 11.91 | 12.37 | 3.17% | 1.31% | -54.67% | 77414 | 0.9456 | 29.99 | 12.21 | -53.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210401 | 11.9 | 12 | 11.78 | 11.99 | 1.27% | 0.76% | -56.06% | 33777 | 0.402 | 12.75 | 11.9 | -54.34% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210330 | 11.93 | 11.93 | 11.77 | 11.8 | -1.09% | 0% | -56.76% | 23949 | 0.2827 | 8.97 | 11.8 | -54.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210329 | 12.03 | 12.06 | 11.87 | 11.93 | -0.83% | -0.17% | -56.28% | 38523 | 0.4605 | 14.6 | 11.95 | -54.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20210326 | 11.85 | 12.04 | 11.78 | 12.03 | 1.95% | 0.75% | -55.92% | 43650 | 0.521 | 16.52 | 11.94 | -54.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201215 | 13.79 | 13.95 | 13.62 | 13.88 | -0.22% | 1.02% | -49.14% | 56857 | 0.7812 | 24.78 | 13.74 | -47.28% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201214 | 14.07 | 14.15 | 13.8 | 13.91 | -0.64% | -0.07% | -49.03% | 39694 | 0.5527 | 17.53 | 13.92 | -46.58% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201211 | 14.2 | 14.29 | 13.6 | 14 | -1.13% | 0.5% | -48.7% | 72223 | 1.0058 | 31.9 | 13.93 | -46.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201210 | 14.2 | 14.32 | 14.06 | 14.16 | -0.7% | -0.21% | -48.11% | 37870 | 0.5374 | 17.04 | 14.19 | -45.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201209 | 14.69 | 14.73 | 14.25 | 14.26 | -2.46% | -1.45% | -47.75% | 52179 | 0.7548 | 23.94 | 14.47 | -44.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201208 | 14.66 | 14.79 | 14.51 | 14.62 | -0.81% | -0.07% | -46.43% | 46574 | 0.6816 | 21.62 | 14.63 | -43.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201207 | 15.24 | 15.27 | 14.63 | 14.74 | -2.45% | -0.81% | -45.99% | 78104 | 1.1606 | 36.81 | 14.86 | -42.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201204 | 14.89 | 15.25 | 14.83 | 15.11 | 1.75% | -0.07% | -44.63% | 89103 | 1.347 | 42.72 | 15.12 | -41.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201203 | 14.78 | 15.23 | 14.73 | 14.85 | 1.16% | -0.8% | -45.58% | 94708 | 1.4181 | 44.98 | 14.97 | -42.56% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201202 | 14.65 | 14.8 | 14.53 | 14.68 | -0.07% | 0.07% | -46.21% | 63476 | 0.9309 | 29.52 | 14.67 | -43.71% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201201 | 14.69 | 14.8 | 14.5 | 14.69 | 0.2% | 0.41% | -46.17% | 68659 | 1.0045 | 31.86 | 14.63 | -43.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201130 | 14.28 | 14.97 | 14.26 | 14.66 | 2.23% | 0.27% | -46.28% | 107621 | 1.5734 | 49.9 | 14.62 | -43.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201127 | 14.39 | 14.6 | 14.21 | 14.34 | -0.55% | -0.28% | -47.45% | 59046 | 0.8493 | 26.94 | 14.38 | -44.82% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201126 | 14.79 | 15.03 | 14.36 | 14.42 | -2.37% | -1.57% | -47.16% | 99987 | 1.4644 | 46.44 | 14.65 | -43.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201125 | 14.45 | 15.16 | 14.37 | 14.77 | 2.71% | -0.27% | -45.88% | 121896 | 1.805 | 57.25 | 14.81 | -43.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201124 | 14.42 | 14.65 | 14.36 | 14.38 | -0.42% | -0.76% | -47.31% | 50822 | 0.7365 | 23.36 | 14.49 | -44.4% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201123 | 14.7 | 14.7 | 14.37 | 14.44 | -1.57% | -0.28% | -47.09% | 75368 | 1.0915 | 34.62 | 14.48 | -44.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201120 | 14.74 | 14.8 | 14.41 | 14.67 | -0.88% | 0.34% | -46.24% | 65520 | 0.9582 | 30.39 | 14.62 | -43.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201119 | 14.76 | 14.87 | 14.58 | 14.8 | -0.07% | 0.27% | -45.77% | 55787 | 0.8233 | 26.11 | 14.76 | -43.36% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201118 | 14.98 | 15.04 | 14.6 | 14.81 | 0.34% | -0.2% | -45.73% | 61002 | 0.9054 | 28.72 | 14.84 | -43.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201117 | 15.43 | 15.47 | 14.38 | 14.76 | -2.83% | 0.41% | -45.91% | 126097 | 1.8541 | 58.8 | 14.7 | -43.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201116 | 15.78 | 15.8 | 15.15 | 15.19 | -2.63% | -1.11% | -44.34% | 119723 | 1.8393 | 58.33 | 15.36 | -41.06% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201113 | 15.86 | 15.89 | 15.38 | 15.6 | -1.95% | 0.13% | -42.84% | 113149 | 1.763 | 55.91 | 15.58 | -40.21% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201112 | 16.19 | 16.45 | 15.72 | 15.91 | -1.73% | -0.5% | -41.7% | 142632 | 2.2808 | 72.34 | 15.99 | -38.64% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201111 | 15.69 | 16.69 | 15.21 | 16.19 | 4.12% | 1% | -40.67% | 246332 | 3.9475 | 125.2 | 16.03 | -38.49% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201110 | 15.75 | 16.05 | 15.38 | 15.55 | -2.2% | -0.77% | -43.02% | 141702 | 2.2201 | 70.41 | 15.67 | -39.87% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201109 | 15.7 | 16.4 | 15.7 | 15.9 | 3.52% | -0.62% | -41.74% | 206562 | 3.3042 | 104.79 | 16 | -38.6% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201106 | 15.1 | 15.83 | 15.06 | 15.36 | 1.72% | -0.26% | -43.72% | 208380 | 3.21 | 101.81 | 15.4 | -40.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201105 | 14.21 | 15.16 | 14.07 | 15.1 | 7.24% | 2.86% | -44.67% | 211113 | 3.1001 | 98.32 | 14.68 | -43.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201104 | 14.23 | 14.25 | 13.73 | 14.08 | 0.14% | 0.5% | -48.41% | 89660 | 1.2564 | 39.85 | 14.01 | -46.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201103 | 13.8 | 14.23 | 13.6 | 14.06 | 1.88% | 0.43% | -48.48% | 94186 | 1.3188 | 41.83 | 14 | -46.28% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201102 | 14.18 | 14.18 | 13.31 | 13.8 | -2.47% | 1.32% | -49.43% | 157624 | 2.1461 | 68.06 | 13.62 | -47.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201030 | 14.08 | 14.55 | 13.95 | 14.15 | 0% | 0% | -48.15% | 130814 | 1.8509 | 58.7 | 14.15 | -45.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201029 | 15.19 | 15.5 | 13.91 | 14.15 | -9.53% | -2.01% | -48.15% | 294025 | 4.2458 | 134.66 | 14.44 | -44.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201028 | 16.46 | 16.46 | 15.12 | 15.64 | -4.11% | 0% | -42.69% | 71541 | 1.1192 | 35.5 | 15.64 | -39.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201027 | 16.2 | 16.33 | 16.11 | 16.31 | 0.37% | 0.62% | -40.23% | 27171 | 0.4404 | 13.97 | 16.21 | -37.8% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201026 | 16.48 | 16.56 | 16.1 | 16.25 | -1.87% | -0.43% | -40.45% | 32137 | 0.5244 | 16.63 | 16.32 | -37.38% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201023 | 17.08 | 17.21 | 16.54 | 16.56 | -3.1% | -1.66% | -39.32% | 38365 | 0.6462 | 20.49 | 16.84 | -35.38% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20201022 | 17 | 17.21 | 16.72 | 17.09 | 0.53% | 0.29% | -37.38% | 30719 | 0.5234 | 16.6 | 17.04 | -34.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200909 | 19.6 | 20.3 | 19.43 | 19.8 | -0.5% | -0.85% | -27.45% | 191503 | 3.8243 | 121.29 | 19.97 | -23.37% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200908 | 19.42 | 19.9 | 19.4 | 19.9 | 2.68% | 0.91% | -27.08% | 155410 | 3.0642 | 97.18 | 19.72 | -24.33% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200907 | 19.36 | 19.9 | 19.21 | 19.38 | 0.26% | -0.77% | -28.98% | 160473 | 3.1339 | 99.39 | 19.53 | -25.06% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200904 | 18.33 | 19.45 | 18.23 | 19.33 | 2.76% | 1.42% | -29.17% | 124232 | 2.3679 | 75.1 | 19.06 | -26.86% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200903 | 19.01 | 19.18 | 18.66 | 18.81 | -0.95% | -0.42% | -31.07% | 85974 | 1.6242 | 51.51 | 18.89 | -27.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200902 | 18.35 | 19.09 | 18.2 | 18.99 | 4.11% | 1.28% | -30.41% | 155045 | 2.9074 | 92.21 | 18.75 | -28.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200901 | 18.29 | 18.3 | 18.03 | 18.24 | -0.33% | 0.5% | -33.16% | 50930 | 0.9244 | 29.32 | 18.15 | -30.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200831 | 18.26 | 18.62 | 18.25 | 18.3 | 0.49% | -0.65% | -32.94% | 78668 | 1.4491 | 45.96 | 18.42 | -29.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200828 | 18.35 | 18.43 | 18.01 | 18.21 | -0.38% | 0.17% | -33.27% | 71179 | 1.2942 | 41.05 | 18.18 | -30.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200827 | 18.16 | 18.51 | 18.07 | 18.28 | 0.22% | -0.11% | -33.02% | 68240 | 1.2491 | 39.62 | 18.3 | -29.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200826 | 18.92 | 19 | 18 | 18.24 | -4.4% | -0.6% | -33.16% | 110688 | 2.0307 | 64.4 | 18.35 | -29.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200825 | 18.59 | 19.08 | 18.47 | 19.08 | 2.42% | 1.17% | -30.08% | 80572 | 1.5194 | 48.19 | 18.86 | -27.63% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200824 | 18.55 | 18.72 | 18.1 | 18.63 | 1.31% | 0.98% | -31.73% | 52527 | 0.9693 | 30.74 | 18.45 | -29.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200821 | 18.43 | 18.7 | 18.23 | 18.39 | 0.16% | -0.54% | -32.61% | 45222 | 0.8363 | 26.52 | 18.49 | -29.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200820 | 18.15 | 18.61 | 18.1 | 18.36 | 0.44% | -0.11% | -32.72% | 45933 | 0.8444 | 26.78 | 18.38 | -29.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200819 | 18.72 | 18.83 | 18.2 | 18.28 | -3.08% | -0.33% | -33.02% | 74344 | 1.3635 | 43.24 | 18.34 | -29.62% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200818 | 18.92 | 19.07 | 18.75 | 18.86 | -1.26% | 0.05% | -30.89% | 52808 | 0.9954 | 31.57 | 18.85 | -27.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200817 | 18.71 | 19.15 | 18.63 | 19.1 | 2.63% | 0.58% | -30.01% | 56263 | 1.0685 | 33.89 | 18.99 | -27.13% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200814 | 18.25 | 18.67 | 18.21 | 18.61 | 2.03% | 0.7% | -31.81% | 41039 | 0.7585 | 24.06 | 18.48 | -29.09% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200813 | 18.65 | 18.76 | 18.22 | 18.24 | -1.78% | -0.76% | -33.16% | 60063 | 1.1038 | 35.01 | 18.38 | -29.47% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200812 | 18.85 | 18.97 | 18.04 | 18.57 | -1.49% | 0.6% | -31.95% | 60088 | 1.1091 | 35.18 | 18.46 | -29.16% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200811 | 19.46 | 19.51 | 18.8 | 18.85 | -2.58% | -1.57% | -30.93% | 67777 | 1.2976 | 41.15 | 19.15 | -26.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200810 | 19.08 | 19.52 | 19.08 | 19.35 | 0% | 0.05% | -29.09% | 51438 | 0.9946 | 31.54 | 19.34 | -25.79% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200807 | 19.65 | 19.71 | 19 | 19.35 | -2.17% | 0.21% | -29.09% | 74442 | 1.4372 | 45.58 | 19.31 | -25.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200806 | 20.01 | 20.05 | 19.58 | 19.78 | -1.98% | 0% | -27.52% | 90383 | 1.7878 | 56.7 | 19.78 | -24.1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200805 | 20.85 | 20.85 | 20.05 | 20.18 | -0.2% | -0.93% | -26.05% | 104560 | 2.1295 | 67.54 | 20.37 | -21.83% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200804 | 20.23 | 20.35 | 19.45 | 20.22 | 0.1% | 1.81% | -25.91% | 122975 | 2.4428 | 77.47 | 19.86 | -23.79% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200803 | 20.3 | 20.37 | 19.9 | 20.2 | 2.02% | 0.05% | -25.98% | 87483 | 1.7663 | 56.02 | 20.19 | -22.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200731 | 19.35 | 20.25 | 19.34 | 19.8 | 1.96% | -0.45% | -27.45% | 113515 | 2.258 | 71.61 | 19.89 | -23.68% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200730 | 19.46 | 19.94 | 19.29 | 19.42 | -0.56% | -0.66% | -28.84% | 74245 | 1.4515 | 46.04 | 19.55 | -24.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200729 | 18.88 | 19.65 | 18.73 | 19.53 | 3.77% | 1.35% | -28.44% | 66012 | 1.2719 | 40.34 | 19.27 | -26.06% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200728 | 18.96 | 19.18 | 18.55 | 18.82 | 0.16% | -0.21% | -31.04% | 52379 | 0.9877 | 31.33 | 18.86 | -27.63% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200727 | 18.78 | 19.12 | 18.6 | 18.79 | -0.58% | -0.32% | -31.15% | 47052 | 0.8871 | 28.13 | 18.85 | -27.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200724 | 19.61 | 20.04 | 18.8 | 18.9 | -4.55% | -2.07% | -30.74% | 86906 | 1.6772 | 53.19 | 19.3 | -25.94% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200723 | 20.1 | 20.15 | 19.28 | 19.8 | -2.56% | 0.35% | -27.45% | 96357 | 1.9011 | 60.29 | 19.73 | -24.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200722 | 20.36 | 20.75 | 20.2 | 20.32 | -1.07% | -0.83% | -25.54% | 79227 | 1.6233 | 51.48 | 20.49 | -21.37% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200721 | 20.27 | 20.82 | 20.05 | 20.54 | 1.43% | 0.34% | -24.73% | 78927 | 1.616 | 51.25 | 20.47 | -21.45% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200720 | 20.21 | 20.25 | 19.66 | 20.25 | 1.71% | 1.2% | -25.8% | 81398 | 1.6288 | 51.66 | 20.01 | -23.22% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200717 | 19.78 | 20.34 | 19.7 | 19.91 | 1.17% | -0.25% | -27.04% | 83393 | 1.6649 | 52.8 | 19.96 | -23.41% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200716 | 20.7 | 21.4 | 19.51 | 19.68 | -8.04% | -4.09% | -27.89% | 185433 | 3.806 | 120.71 | 20.52 | -21.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200715 | 23.28 | 23.29 | 21.4 | 21.4 | -10.01% | -1.83% | -21.58% | 343226 | 7.4829 | 237.32 | 21.8 | -16.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200714 | 21.85 | 23.78 | 21.4 | 23.78 | 9.99% | 4.71% | -12.86% | 392964 | 8.9261 | 283.1 | 22.71 | -12.85% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200713 | 21.37 | 21.85 | 21.35 | 21.62 | 1.17% | 0% | -20.78% | 157244 | 3.3999 | 107.83 | 21.62 | -17.04% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200710 | 22.08 | 22.26 | 21.19 | 21.37 | -4.21% | -1.43% | -21.69% | 178922 | 3.8794 | 123.04 | 21.68 | -16.81% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200709 | 21.66 | 23.06 | 21.48 | 22.31 | 2.48% | 0.95% | -18.25% | 226628 | 5.0084 | 158.84 | 22.1 | -15.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200708 | 21.88 | 22.18 | 21.23 | 21.77 | -0.5% | 0.6% | -20.23% | 177217 | 3.8353 | 121.64 | 21.64 | -16.96% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200707 | 21.1 | 22.38 | 21.1 | 21.88 | 2.48% | 0.37% | -19.82% | 210156 | 4.5808 | 145.28 | 21.8 | -16.35% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200706 | 20.78 | 21.54 | 20.75 | 21.35 | 2.4% | 0.95% | -21.77% | 228226 | 4.8266 | 153.08 | 21.15 | -18.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200703 | 21.59 | 21.59 | 20.26 | 20.85 | -0.67% | 0.53% | -23.6% | 249026 | 5.1638 | 163.77 | 20.74 | -20.41% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200702 | 19.25 | 20.99 | 19.24 | 20.99 | 10.01% | 3.14% | -23.09% | 271716 | 5.5287 | 175.35 | 20.35 | -21.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200701 | 18.6 | 19.85 | 18.58 | 19.08 | 3.41% | -0.83% | -30.08% | 171064 | 3.2916 | 104.39 | 19.24 | -26.17% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200630 | 18.1 | 18.52 | 18.08 | 18.45 | 2.61% | 0.54% | -32.39% | 84835 | 1.5563 | 49.36 | 18.35 | -29.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200629 | 18.02 | 18.22 | 17.81 | 17.98 | -1.05% | -0.28% | -34.12% | 64636 | 1.1653 | 36.96 | 18.03 | -30.81% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200624 | 18.28 | 18.4 | 18.07 | 18.17 | -0.44% | -0.06% | -33.42% | 56276 | 1.0229 | 32.44 | 18.18 | -30.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200623 | 18.53 | 18.64 | 18.21 | 18.25 | -1.51% | -0.38% | -33.13% | 63441 | 1.1624 | 36.87 | 18.32 | -29.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200622 | 18.51 | 18.83 | 18.49 | 18.53 | 0.11% | -0.54% | -32.1% | 75667 | 1.4095 | 44.7 | 18.63 | -28.51% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200619 | 18.35 | 18.75 | 18.31 | 18.51 | 0.54% | -0.22% | -32.17% | 80252 | 1.489 | 47.22 | 18.55 | -28.82% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200618 | 18.25 | 18.49 | 18.1 | 18.41 | 0.99% | 0.49% | -32.54% | 65611 | 1.2023 | 38.13 | 18.32 | -29.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200617 | 18.3 | 18.39 | 18.06 | 18.23 | -0.16% | 0.33% | -33.2% | 52941 | 0.9621 | 30.51 | 18.17 | -30.28% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200616 | 18.01 | 18.56 | 18 | 18.26 | 2.93% | 0.16% | -33.09% | 85170 | 1.5526 | 49.24 | 18.23 | -30.05% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200615 | 18.03 | 18.27 | 17.72 | 17.74 | -1.83% | -1.55% | -34.99% | 76240 | 1.374 | 43.58 | 18.02 | -30.85% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200612 | 17.74 | 18.28 | 17.55 | 18.07 | -0.22% | 0.06% | -33.79% | 63525 | 1.1473 | 36.39 | 18.06 | -30.7% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200611 | 18.48 | 18.58 | 18.08 | 18.11 | -1.04% | -0.98% | -33.64% | 83067 | 1.5194 | 48.19 | 18.29 | -29.82% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200610 | 18.39 | 18.49 | 18.18 | 18.3 | -0.49% | 0.05% | -32.94% | 73445 | 1.3433 | 42.6 | 18.29 | -29.82% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200609 | 18.5 | 18.71 | 18.12 | 18.39 | -0.59% | -0.33% | -32.61% | 68425 | 1.2625 | 40.04 | 18.45 | -29.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200608 | 18.65 | 19.17 | 18.48 | 18.5 | 0.71% | -1.54% | -32.21% | 89954 | 1.6904 | 53.61 | 18.79 | -27.9% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200605 | 18.21 | 18.42 | 18.05 | 18.37 | 1.21% | 0.71% | -32.69% | 66846 | 1.219 | 38.66 | 18.24 | -30.01% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200604 | 18.09 | 18.35 | 18.05 | 18.15 | 0.44% | 0.06% | -33.49% | 61954 | 1.124 | 35.65 | 18.14 | -30.39% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200603 | 18.39 | 18.59 | 18.04 | 18.07 | -1.58% | -1.26% | -33.79% | 98538 | 1.8028 | 57.18 | 18.3 | -29.78% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200602 | 18.38 | 18.61 | 18.23 | 18.36 | -0.05% | 0% | -32.72% | 68974 | 1.2665 | 40.17 | 18.36 | -29.55% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200601 | 17.5 | 18.53 | 17.5 | 18.37 | 5.57% | 1.16% | -32.69% | 113441 | 2.0604 | 65.35 | 18.16 | -30.31% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200529 | 17.5 | 17.85 | 17.19 | 17.4 | -3.55% | -0.51% | -36.24% | 122000 | 2.1332 | 67.66 | 17.49 | -32.89% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200528 | 27 | 27.5 | 25.21 | 25.55 | 1.35% | -1.92% | -6.38% | 119802 | 3.1205 | 98.97 | 26.05 | -0.04% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200527 | 25.75 | 25.8 | 24.88 | 25.21 | -1.91% | -0.16% | -7.62% | 46140 | 1.1652 | 36.95 | 25.25 | -3.11% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200526 | 24.61 | 25.77 | 24.61 | 25.7 | 4.43% | 1.18% | -5.83% | 46001 | 1.1684 | 37.06 | 25.4 | -2.53% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200525 | 25.09 | 25.26 | 24.34 | 24.61 | -1.91% | -0.2% | -9.82% | 52121 | 1.2854 | 40.77 | 24.66 | -5.37% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200522 | 25.63 | 26.07 | 25 | 25.09 | -2.11% | -1.34% | -8.06% | 42190 | 1.0729 | 34.03 | 25.43 | -2.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200521 | 26.38 | 26.48 | 25.56 | 25.63 | -1.99% | -0.97% | -6.08% | 37908 | 0.9812 | 31.12 | 25.88 | -0.69% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200520 | 26.73 | 26.75 | 26.04 | 26.15 | -2.24% | -0.8% | -4.18% | 46370 | 1.2221 | 38.76 | 26.36 | 1.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200519 | 26.51 | 26.84 | 26.4 | 26.75 | 1.75% | 0.38% | -1.98% | 45718 | 1.2182 | 38.64 | 26.65 | 2.26% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200518 | 27.2 | 27.38 | 25.95 | 26.29 | -5.43% | -1.09% | -3.66% | 96999 | 2.5783 | 81.77 | 26.58 | 2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200515 | 27.79 | 28.19 | 27.5 | 27.8 | 1.09% | -0.29% | 1.87% | 56836 | 1.5844 | 50.25 | 27.88 | 6.98% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200514 | 27.89 | 27.97 | 27.44 | 27.5 | -1.43% | -0.72% | 0.77% | 41716 | 1.1557 | 36.65 | 27.7 | 6.29% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200513 | 27.95 | 28.16 | 27.75 | 27.9 | -0.5% | -0.04% | 2.24% | 41905 | 1.1696 | 37.09 | 27.91 | 7.1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200512 | 28.15 | 28.15 | 27.54 | 28.04 | 0.11% | 0.39% | 2.75% | 44016 | 1.2292 | 38.98 | 27.93 | 7.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200511 | 28.37 | 28.66 | 27.77 | 28.01 | -0.6% | -0.78% | 2.64% | 58931 | 1.6639 | 52.77 | 28.23 | 8.33% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200508 | 28.04 | 28.46 | 27.8 | 28.18 | 1.37% | -0.07% | 3.26% | 82627 | 2.3304 | 73.91 | 28.2 | 8.21% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200507 | 27.91 | 28.43 | 27.52 | 27.8 | 1.76% | -0.75% | 1.87% | 116696 | 3.2681 | 103.65 | 28.01 | 7.48% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200506 | 26.28 | 27.45 | 26.2 | 27.32 | 2.98% | 1.19% | 0.11% | 73861 | 1.9944 | 63.25 | 27 | 3.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200430 | 25.54 | 26.61 | 25.54 | 26.53 | 4.04% | 0.95% | -2.78% | 67250 | 1.7675 | 56.06 | 26.28 | 0.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200429 | 25.17 | 26.1 | 25.16 | 25.5 | 3.28% | -0.39% | -6.56% | 49760 | 1.2738 | 40.4 | 25.6 | -1.77% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200428 | 25.42 | 25.68 | 23.8 | 24.69 | -3.06% | -0.12% | -9.53% | 81006 | 2.0022 | 63.5 | 24.72 | -5.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200427 | 25.8 | 25.9 | 25.43 | 25.47 | -0.89% | -0.82% | -6.67% | 31192 | 0.8009 | 25.4 | 25.68 | -1.46% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200424 | 26.1 | 26.7 | 25.58 | 25.7 | -1.87% | -1.12% | -5.83% | 33299 | 0.8654 | 27.45 | 25.99 | -0.27% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200423 | 27.08 | 27.12 | 26.15 | 26.19 | -2.46% | -1.62% | -4.03% | 48699 | 1.2962 | 41.11 | 26.62 | 2.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200422 | 26.4 | 26.98 | 26.37 | 26.85 | 0.37% | 0.26% | -1.61% | 36344 | 0.9733 | 30.87 | 26.78 | 2.76% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200421 | 26.51 | 26.9 | 26.35 | 26.75 | -0.15% | 0.3% | -1.98% | 44641 | 1.1906 | 37.76 | 26.67 | 2.34% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200420 | 26.79 | 27.17 | 26.6 | 26.79 | 0.07% | -0.15% | -1.83% | 49490 | 1.3277 | 42.11 | 26.83 | 2.95% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200417 | 26.3 | 27.18 | 26.18 | 26.77 | 3% | -0.3% | -1.91% | 95129 | 2.5544 | 81.01 | 26.85 | 3.03% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200416 | 25.95 | 26.1 | 25.67 | 25.99 | -0.8% | 0.23% | -4.76% | 40002 | 1.0373 | 32.9 | 25.93 | -0.5% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200415 | 25.62 | 26.26 | 25.42 | 26.2 | 2.3% | 0.77% | -3.99% | 82095 | 2.1344 | 67.69 | 26 | -0.23% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200414 | 25.39 | 25.68 | 25 | 25.61 | 1.03% | 0.91% | -6.16% | 64772 | 1.6441 | 52.14 | 25.38 | -2.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200413 | 25.4 | 25.55 | 24.8 | 25.35 | -4.2% | 0.24% | -7.11% | 75263 | 1.9034 | 60.37 | 25.29 | -2.95% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200410 | 27.83 | 27.83 | 26.31 | 26.46 | -4.99% | -1.42% | -3.04% | 96608 | 2.5933 | 82.25 | 26.84 | 2.99% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200409 | 27.79 | 28.08 | 27.6 | 27.85 | 1.05% | -0.07% | 2.05% | 74223 | 2.0688 | 65.61 | 27.87 | 6.95% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200408 | 27.75 | 28.11 | 27.33 | 27.56 | -0.93% | -0.4% | 0.99% | 91352 | 2.5278 | 80.17 | 27.67 | 6.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200407 | 28.06 | 28.27 | 27.64 | 27.82 | 1.57% | -0.32% | 1.94% | 129197 | 3.6064 | 114.38 | 27.91 | 7.1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200403 | 28.18 | 28.18 | 27.2 | 27.39 | -2.87% | -0.83% | 0.37% | 80705 | 2.2294 | 70.71 | 27.62 | 5.99% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200402 | 27.1 | 28.21 | 27.09 | 28.2 | 3.56% | 1.59% | 3.33% | 118625 | 3.2929 | 104.44 | 27.76 | 6.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200401 | 27 | 28.22 | 26.86 | 27.23 | 0.11% | -1.09% | -0.22% | 84816 | 2.3354 | 74.07 | 27.53 | 5.64% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200331 | 27.96 | 28.3 | 27 | 27.2 | -0.84% | -1.31% | -0.33% | 70394 | 1.9403 | 61.54 | 27.56 | 5.76% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200324 | 27.37 | 27.48 | 25.22 | 27.07 | 2.07% | 1.46% | -0.81% | 82749 | 2.2077 | 70.02 | 26.68 | 2.38% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200323 | 27 | 28.09 | 26.33 | 26.52 | -5.66% | -2.43% | -2.82% | 84437 | 2.2948 | 72.78 | 27.18 | 4.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200320 | 29.03 | 29.18 | 27.97 | 28.11 | -1.37% | -1.44% | 3% | 98154 | 2.7989 | 88.77 | 28.52 | 9.44% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200319 | 27.78 | 28.96 | 27.21 | 28.5 | 4.78% | 1.57% | 4.43% | 140283 | 3.9363 | 124.84 | 28.06 | 7.67% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200318 | 27.44 | 28.95 | 27.2 | 27.2 | 0.37% | -2.19% | -0.33% | 118539 | 3.296 | 104.53 | 27.81 | 6.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200317 | 27.3 | 27.79 | 25.1 | 27.1 | 0.37% | 1.31% | -0.7% | 119909 | 3.2074 | 101.72 | 26.75 | 2.65% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200316 | 29.95 | 30.1 | 26.8 | 27 | -9.03% | -4.69% | -1.06% | 130931 | 3.7099 | 117.66 | 28.33 | 8.71% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200313 | 28.6 | 30.24 | 28.49 | 29.68 | -1.03% | 1.5% | 8.76% | 103292 | 3.0205 | 95.8 | 29.24 | 12.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200312 | 29.3 | 30.46 | 29.13 | 29.99 | 0.44% | 0.3% | 9.89% | 90725 | 2.7129 | 86.04 | 29.9 | 14.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200311 | 31 | 31.47 | 29.83 | 29.86 | -3.05% | -2.67% | 9.42% | 118666 | 3.6411 | 115.48 | 30.68 | 17.73% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200310 | 29.21 | 31.07 | 28.83 | 30.8 | 5.55% | 2.5% | 12.86% | 139905 | 4.2043 | 133.34 | 30.05 | 15.31% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200309 | 31 | 31.58 | 29 | 29.18 | -8.27% | -3.25% | 6.93% | 145309 | 4.3827 | 139 | 30.16 | 15.73% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200306 | 31.23 | 32.25 | 31.23 | 31.81 | -1.15% | -0.09% | 16.56% | 78440 | 2.4972 | 79.2 | 31.84 | 22.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200305 | 32.98 | 33.26 | 31.47 | 32.18 | 0.91% | 0.25% | 17.92% | 118445 | 3.802 | 120.58 | 32.1 | 23.18% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200304 | 31.95 | 32.37 | 30.84 | 31.89 | -2.06% | 0.89% | 16.86% | 138315 | 4.3718 | 138.65 | 31.61 | 21.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200303 | 34.6 | 34.98 | 32.46 | 32.56 | -3.24% | -3.87% | 19.31% | 215363 | 7.2934 | 231.31 | 33.87 | 29.97% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200302 | 32.92 | 34.42 | 32.01 | 33.65 | 5.32% | 1.42% | 23.31% | 177327 | 5.8839 | 186.61 | 33.18 | 27.32% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200228 | 31.1 | 33.89 | 30.46 | 31.95 | -4.05% | 0.6% | 17.08% | 204404 | 6.4921 | 205.9 | 31.76 | 21.87% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200227 | 32.8 | 34.21 | 32.24 | 33.3 | 1.8% | -0.24% | 22.02% | 204055 | 6.8111 | 216.02 | 33.38 | 28.09% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200226 | 34.75 | 35.2 | 32.71 | 32.71 | -9.99% | -2.85% | 19.86% | 266219 | 8.964 | 284.3 | 33.67 | 29.2% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200225 | 36.8 | 37.4 | 34.21 | 36.34 | -4.39% | 0.39% | 33.16% | 391212 | 14.1605 | 449.11 | 36.2 | 38.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200224 | 35 | 38.21 | 34.6 | 38.01 | 9.41% | 5% | 39.28% | 423978 | 15.3471 | 486.74 | 36.2 | 38.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200221 | 32.5 | 34.74 | 31.68 | 34.74 | 10.01% | 3.15% | 27.3% | 415629 | 13.9987 | 443.98 | 33.68 | 29.24% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200220 | 29.92 | 32.63 | 29 | 31.58 | 6.47% | 2.43% | 15.72% | 365536 | 11.271 | 357.47 | 30.83 | 18.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200219 | 28.96 | 30.46 | 28.96 | 29.66 | 1.96% | -0.8% | 8.68% | 267887 | 8.0091 | 254.01 | 29.9 | 14.74% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200218 | 28 | 29.15 | 27.83 | 29.09 | 5.17% | 1.86% | 6.6% | 232746 | 6.6474 | 210.83 | 28.56 | 9.59% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200217 | 27.98 | 27.98 | 26.98 | 27.66 | 2.48% | 0.8% | 1.36% | 185649 | 5.0948 | 161.58 | 27.44 | 5.3% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200214 | 26.15 | 27.1 | 26.01 | 26.99 | 2.43% | 1.12% | -1.1% | 159561 | 4.259 | 135.08 | 26.69 | 2.42% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200213 | 26.07 | 27.06 | 25.97 | 26.35 | 1.78% | -1.01% | -3.44% | 169303 | 4.5064 | 142.92 | 26.62 | 2.15% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200212 | 25.4 | 25.94 | 25.18 | 25.89 | 1.65% | 1.13% | -5.13% | 108886 | 2.788 | 88.42 | 25.6 | -1.77% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200211 | 25.44 | 25.73 | 25.08 | 25.47 | 0.2% | 0.28% | -6.67% | 98683 | 2.5069 | 79.51 | 25.4 | -2.53% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200210 | 25.25 | 25.68 | 25.15 | 25.42 | 0% | 0.16% | -6.85% | 82520 | 2.0944 | 66.42 | 25.38 | -2.61% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200207 | 24.88 | 25.44 | 24.79 | 25.42 | 1.52% | 1.32% | -6.85% | 91678 | 2.3 | 72.95 | 25.09 | -3.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200206 | 24.37 | 25.23 | 24.18 | 25.04 | 2.79% | 0.76% | -8.24% | 85164 | 2.1159 | 67.11 | 24.85 | -4.64% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200205 | 24.28 | 25.25 | 24.04 | 24.36 | 0% | -1.69% | -10.74% | 121542 | 3.0115 | 95.51 | 24.78 | -4.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200204 | 21.95 | 24.77 | 21.81 | 24.36 | 3.13% | 2.48% | -10.74% | 145555 | 3.4604 | 109.75 | 23.77 | -8.79% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200203 | 23.62 | 23.62 | 23.62 | 23.62 | -9.98% | 0% | -13.45% | 22876 | 0.5403 | 17.14 | 23.62 | -9.36% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200123 | 26.78 | 27.58 | 25.95 | 26.24 | -5.34% | -1.98% | -3.85% | 111309 | 2.98 | 94.51 | 26.77 | 2.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200122 | 27.08 | 27.93 | 26.64 | 27.72 | 1.13% | 1.58% | 1.58% | 102829 | 2.8061 | 89 | 27.29 | 4.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200121 | 28.15 | 28.18 | 27.37 | 27.41 | -3.49% | -0.87% | 0.44% | 110302 | 3.0497 | 96.72 | 27.65 | 6.1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200120 | 28 | 28.58 | 27.75 | 28.4 | 2.79% | 0.78% | 4.07% | 139169 | 3.9219 | 124.39 | 28.18 | 8.14% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200117 | 27.68 | 27.91 | 27.46 | 27.63 | -0.25% | -0.29% | 1.25% | 84755 | 2.3488 | 74.49 | 27.71 | 6.33% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200116 | 27.69 | 27.95 | 27.3 | 27.7 | 0.4% | 0.36% | 1.5% | 88728 | 2.4493 | 77.68 | 27.6 | 5.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200115 | 27.6 | 27.97 | 27.38 | 27.59 | -0.86% | -0.04% | 1.1% | 86750 | 2.3939 | 75.92 | 27.6 | 5.91% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200114 | 27.29 | 28.13 | 27.29 | 27.83 | 1.98% | 0.25% | 1.98% | 156312 | 4.3387 | 137.6 | 27.76 | 6.52% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200113 | 27 | 27.5 | 26.4 | 27.29 | 0.74% | 0.96% | 0% | 130017 | 3.5138 | 111.44 | 27.03 | 3.72% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200110 | 26.6 | 27.44 | 26.6 | 27.09 | 2.85% | 0.15% | -0.73% | 159623 | 4.3185 | 136.96 | 27.05 | 3.8% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200109 | 25.78 | 26.52 | 25.74 | 26.34 | 3.13% | 0.88% | -3.48% | 103126 | 2.6925 | 85.39 | 26.11 | 0.19% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200108 | 26.1 | 26.25 | 25.38 | 25.54 | -2.85% | -1.01% | -6.41% | 103594 | 2.6723 | 84.75 | 25.8 | -1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200107 | 26.38 | 26.59 | 26.2 | 26.29 | -0.76% | -0.11% | -3.66% | 77036 | 2.0279 | 64.32 | 26.32 | 1% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200106 | 26 | 26.65 | 25.78 | 26.49 | 0.57% | 0.8% | -2.93% | 96139 | 2.5265 | 80.13 | 26.28 | 0.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200103 | 26.77 | 26.95 | 26.3 | 26.34 | -1.61% | -0.75% | -3.48% | 87465 | 2.3212 | 73.62 | 26.54 | 1.84% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |
20200102 | 26.22 | 26.77 | 26.01 | 26.77 | 2.65% | 1.06% | -1.91% | 98293 | 2.6034 | 82.57 | 26.49 | 1.65% | 25.9 | 0% | 26.06 | 0% | 27.29 | 0% | -0.12% |