首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300735)       688条   (进入光弘科技股票专站) 光弘科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.79 17.84 14.57 16.83 13.18% 1.02% -38.33% 1517285 25.2827 200.08 16.66 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230927 15.25 15.49 14.72 14.87 -5.83% -1.39% -45.51% 825405 12.4464 121.48 15.08 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230926 14.57 15.8 14.4 15.79 5.41% 4.36% -42.14% 1068935 16.1755 176.36 15.13 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230925 14.8 16.65 14.79 14.98 -2.09% -2.92% -45.11% 1227060 18.9289 244.35 15.43 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230922 14.61 15.66 14.35 15.3 8.36% 2.34% -43.94% 1394751 20.8499 346.05 14.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230921 11.84 14.12 11.84 14.12 19.97% 7.62% -48.26% 988004 12.9652 313.34 13.12 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230920 12 12.46 11.72 11.77 0.86% -1.75% -56.87% 446908 5.353 176.62 11.98 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230919 11.99 11.99 11.2 11.67 -3.39% 2.01% -57.24% 400425 4.5802 168.06 11.44 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230918 11.69 12.15 11.36 12.08 1.94% 1.85% -55.73% 509055 6.0391 236.28 11.86 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230915 11.3 11.97 11.16 11.85 4.87% 2.95% -56.58% 291095 3.3494 159.45 11.51 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230914 11.41 11.52 11.19 11.3 -0.96% -0.18% -58.59% 120992 1.3696 73.78 11.32 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230913 11.6 11.66 11.25 11.41 -2.23% 0.09% -58.19% 149538 1.7053 89.86 11.4 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230912 11.69 11.81 11.44 11.67 0.86% 0.34% -57.24% 164577 1.9133 92.77 11.63 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230911 11.65 11.75 11.54 11.57 -0.6% -0.43% -57.6% 147371 1.7127 82.5 11.62 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230908 11.32 11.77 11.27 11.64 2.56% 0.43% -57.35% 171839 1.9916 98.44 11.59 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230907 11.69 11.8 11.31 11.35 -3.81% -1.22% -58.41% 165403 1.8997 98.91 11.49 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230906 11.37 11.83 11.25 11.8 1.99% 1.37% -56.76% 198776 2.3137 130.86 11.64 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230905 11.4 11.85 11.38 11.57 1.67% -0.43% -57.6% 250750 2.9145 184.37 11.62 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230904 11.35 11.4 11.1 11.38 1.97% 0.98% -58.3% 130782 1.4734 110.16 11.27 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230901 11.13 11.26 11.09 11.16 -0.18% -0.09% -59.11% 82279 0.9192 75.21 11.17 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230831 11.2 11.35 11.1 11.18 -0.71% -0.36% -59.03% 158921 1.7832 151.64 11.22 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230830 11.36 11.58 11.17 11.26 1.9% -0.62% -58.74% 295162 3.3431 324.82 11.33 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230829 10.23 11.13 10.18 11.05 7.7% 2.13% -59.51% 184720 1.9989 267.1 10.82 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230828 10.54 10.68 10.2 10.26 1.28% -1.82% -62.4% 110344 1.1536 200.39 10.45 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230825 10.05 10.25 9.91 10.13 1.5% 0.7% -62.88% 93744 0.943 202.21 10.06 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230824 10.05 10.14 9.97 9.98 0.5% -0.7% -63.43% 37232 0.3743 90.6 10.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230823 10.17 10.17 9.93 9.93 -2.17% -0.8% -63.61% 44015 0.4404 109.13 10.01 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230822 9.98 10.18 9.96 10.15 2.11% 0.89% -62.81% 48987 0.4927 119.19 10.06 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230821 10.05 10.06 9.93 9.94 -0.1% -0.5% -63.58% 34770 0.3472 86.62 9.99 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230818 10.05 10.22 9.94 9.95 -0.9% -1.29% -63.54% 44906 0.4527 112.48 10.08 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230817 9.97 10.07 9.8 10.04 0.9% 0.9% -63.21% 31107 0.3094 73.76 9.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230816 10.04 10.12 9.92 9.95 -1.09% -0.8% -63.54% 34503 0.346 77.99 10.03 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230815 10.12 10.23 9.99 10.06 -0.79% -0.49% -63.14% 29553 0.2987 65.41 10.11 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230814 9.99 10.17 9.96 10.14 0.8% 0.7% -62.84% 34163 0.3441 67.45 10.07 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230811 10.26 10.3 10.04 10.06 -1.85% -1.08% -63.14% 41127 0.4181 78.63 10.17 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230810 10.28 10.32 10.15 10.25 0.29% 0.2% -62.44% 26393 0.2699 47.94 10.23 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230809 10.51 10.53 10.18 10.22 -3.22% -0.58% -62.55% 50491 0.5191 88.02 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230808 10.49 10.63 10.46 10.56 -0.09% 0% -61.3% 33027 0.3487 60.62 10.56 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230807 10.52 10.6 10.45 10.57 0.09% 0.19% -61.27% 32945 0.3477 55.94 10.55 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230804 10.36 10.66 10.36 10.56 2.33% 0.48% -61.3% 56211 0.5906 91.87 10.51 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230803 10.46 10.48 10.27 10.32 -1.62% -0.19% -62.18% 53838 0.5565 87.67 10.34 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230802 10.45 10.52 10.35 10.49 0.67% 0.48% -61.56% 45546 0.4754 72.26 10.44 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230801 10.67 10.67 10.31 10.42 -1.88% 0% -61.82% 78151 0.8143 121.5 10.42 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230731 10.62 10.79 10.59 10.62 0% -0.56% -61.08% 50070 0.5345 81.49 10.68 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230728 10.59 10.73 10.45 10.62 0.19% 0.28% -61.08% 47752 0.5059 72.6 10.59 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230727 10.89 10.95 10.57 10.6 -2.12% -1.4% -61.16% 48418 0.5204 71.79 10.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230726 11.15 11.17 10.8 10.83 -2.87% -0.73% -60.32% 49614 0.5413 66.94 10.91 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230725 10.99 11.24 10.82 11.15 3.05% 0.9% -59.14% 69646 0.7694 90.01 11.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230724 10.61 10.96 10.53 10.82 1.5% 0.09% -60.35% 50283 0.5436 65.18 10.81 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230721 10.81 10.9 10.63 10.66 -1.48% -0.84% -60.94% 48788 0.5246 62.16 10.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230720 11.11 11.2 10.78 10.82 -2.87% -1.19% -60.35% 63334 0.6936 79.21 10.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230719 11.2 11.35 11.06 11.14 -0.71% -0.09% -59.18% 53591 0.5975 68.62 11.15 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230718 11.3 11.39 11.19 11.22 -0.71% -0.44% -58.89% 60202 0.6787 75.64 11.27 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230717 11.16 11.44 11.16 11.3 0.8% -0.09% -58.59% 85062 0.962 104.57 11.31 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230714 11.24 11.35 11.19 11.21 -0.8% -0.36% -58.92% 70897 0.7979 86.61 11.25 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230713 11.07 11.37 11.05 11.3 1.89% 0.36% -58.59% 119440 1.3446 145.91 11.26 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230712 11.1 11.28 10.95 11.09 -0.09% -0.09% -59.36% 85965 0.9546 103.06 11.1 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230711 10.98 11.15 10.79 11.1 1.83% 0.45% -59.33% 55754 0.6162 75.53 11.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230710 11.12 11.24 10.82 10.9 -1.98% -0.18% -60.06% 60524 0.6611 74.86 10.92 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230707 11.17 11.24 10.93 11.12 0% 0.09% -59.25% 74517 0.828 90.81 11.11 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230706 11.15 11.3 11.08 11.12 0% -0.54% -59.25% 64888 0.7255 79.81 11.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230705 11.19 11.3 11.06 11.12 0% -0.45% -59.25% 73295 0.819 80.19 11.17 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230704 10.83 11.17 10.78 11.12 2.49% 0.36% -59.25% 79349 0.8789 89.78 11.08 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230703 10.72 11.04 10.65 10.85 1.4% 0.09% -60.24% 88226 0.9561 97.94 10.84 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230630 10.36 10.75 10.3 10.7 2.98% 0.66% -60.79% 70796 0.7526 76.44 10.63 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230629 10.27 10.46 10.2 10.39 0.97% 0.58% -61.93% 49264 0.5091 47.1 10.33 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230628 10.52 10.52 10 10.29 -2% 0.88% -62.29% 69620 0.7101 57.23 10.2 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230627 10.38 10.55 10.3 10.5 0.96% 0.67% -61.52% 52109 0.5437 36.04 10.43 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230626 10.7 10.82 10.31 10.4 -3.44% -1.14% -61.89% 81441 0.8565 56.61 10.52 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230621 11.23 11.23 10.71 10.77 -4.1% -0.83% -60.53% 135106 1.467 99.95 10.86 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230620 11.15 11.27 11.08 11.23 0.72% 0.36% -58.85% 89337 0.9993 73.18 11.19 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230619 11.15 11.28 11.12 11.15 -0.27% -0.27% -59.14% 97340 1.0881 79.78 11.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230616 11.17 11.22 11.02 11.18 0.09% 0.36% -59.03% 78267 0.872 66.75 11.14 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230615 11.18 11.32 11.09 11.17 -0.36% -0.09% -59.07% 93135 1.0417 77.92 11.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230614 11.23 11.54 11.04 11.21 -0.44% -0.36% -58.92% 157830 1.7761 135.54 11.25 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230613 11.32 11.49 11.13 11.26 0.36% -0.09% -58.74% 190117 2.1426 177.67 11.27 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230612 10.88 11.68 10.88 11.22 7.16% -0.71% -58.89% 307860 3.4777 330.56 11.3 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230609 10.45 10.51 10.2 10.47 0.19% 0.77% -61.63% 62500 0.6496 81.82 10.39 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230608 10.67 10.67 10.35 10.45 -1.23% 0% -61.71% 45196 0.4725 60.75 10.45 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230607 10.52 10.67 10.45 10.58 0.76% 0% -61.23% 45175 0.4781 61.4 10.58 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230606 10.96 10.99 10.44 10.5 -4.2% -1.32% -61.52% 96699 1.0293 131.27 10.64 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230605 10.96 11.07 10.9 10.96 0.09% -0.18% -59.84% 43234 0.4747 63.38 10.98 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230602 10.8 11.05 10.6 10.95 -0.45% 1.2% -59.88% 96588 1.045 135.77 10.82 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230601 11.07 11.17 10.99 11 -1.08% -0.72% -59.69% 54977 0.6089 73.64 11.08 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230531 10.98 11.14 10.92 11.12 1% 0.63% -59.25% 53128 0.5869 69.84 11.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230530 10.99 11.04 10.73 11.01 0.55% 1.19% -59.66% 57191 0.622 79.66 10.88 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230529 10.94 11.22 10.92 10.95 0.09% -1.08% -59.88% 80629 0.8924 100.8 11.07 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230526 10.81 11.06 10.73 10.94 2.05% 0.37% -59.91% 45285 0.4938 58.65 10.9 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230525 10.89 11.16 10.82 10.92 -0.46% -0.27% -59.99% 46220 0.5061 59.9 10.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230524 10.79 11.09 10.77 10.97 0.92% 0% -59.8% 51408 0.5637 63.82 10.97 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230523 11 11.08 10.83 10.87 -1.45% -0.46% -60.17% 66235 0.7236 80.98 10.92 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230522 11.12 11.16 10.97 11.03 0.09% -0.18% -59.58% 76928 0.8499 95.01 11.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230519 10.74 11.13 10.7 11.02 2.7% 0.64% -59.62% 116373 1.2743 145.13 10.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230518 10.58 10.81 10.57 10.73 1.04% 0.19% -60.68% 72258 0.7739 91.21 10.71 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230517 10.58 10.69 10.44 10.62 0.09% 0.76% -61.08% 71459 0.7535 85.39 10.54 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230516 10.16 10.81 10.14 10.61 4.74% 0.95% -61.12% 159059 1.6716 172.32 10.51 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230515 10.01 10.14 9.95 10.13 1.3% 0.7% -62.88% 46133 0.4642 48.49 10.06 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230510 10.06 10.13 9.87 10.02 -0.2% 0.3% -63.28% 52103 0.5204 46 9.99 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230509 9.93 10.24 9.84 10.04 0.5% -0.3% -63.21% 86643 0.8726 78.6 10.07 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230508 9.87 10.1 9.83 9.99 1.32% 0.4% -63.39% 63667 0.6338 55.62 9.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230505 10.07 10.1 9.73 9.86 -2.09% -0.3% -63.87% 72084 0.7132 59.77 9.89 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230504 10.22 10.3 9.98 10.07 -1.76% -0.2% -63.1% 67790 0.6841 55.11 10.09 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230428 10.04 10.38 9.92 10.25 3.12% 0.69% -62.44% 97087 0.9886 76.14 10.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230427 10.02 10.04 9.77 9.94 -1.19% 0.1% -63.58% 116051 1.1519 83.15 9.93 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230426 10.51 10.52 9.96 10.06 -4.19% -0.89% -63.14% 160043 1.6237 109.18 10.15 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230425 10.95 11 10.37 10.5 -4.63% -1.13% -61.52% 143991 1.5289 98.22 10.62 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230424 10.94 11.19 10.85 11.01 0.09% -0.18% -59.66% 83193 0.918 52.1 11.03 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230421 11.67 11.77 11 11 -5.9% -2.31% -59.69% 142517 1.6045 83.42 11.26 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230420 11.62 11.9 11.62 11.69 0.26% -0.51% -57.16% 100683 1.1834 58.03 11.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230419 11.53 11.9 11.51 11.66 0.26% -0.85% -57.27% 102898 1.2099 50.12 11.76 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230418 11.56 11.8 11.25 11.63 0.26% 0.78% -57.38% 105698 1.2202 45.35 11.54 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230417 11.89 11.89 11.52 11.6 -1.69% 0% -57.49% 108163 1.2547 43.63 11.6 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230414 12.1 12.12 11.51 11.8 -1.67% 0.43% -56.76% 157852 1.8553 62.54 11.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230413 12.51 12.57 11.94 12 -5.14% -1.48% -56.03% 177674 2.1643 73.14 12.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230412 12.51 12.71 12.32 12.65 0.08% 0.8% -53.65% 184217 2.3128 78.79 12.55 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230411 12.06 12.85 12.06 12.64 4.64% 0.64% -53.68% 286734 3.6011 124.94 12.56 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230410 12.49 12.69 11.92 12.08 -3.59% -1.39% -55.73% 206223 2.526 90.66 12.25 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230407 12.68 12.93 12.42 12.53 -3.09% -0.63% -54.09% 215259 2.7137 94.67 12.61 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230406 12.31 13.11 12.09 12.93 5.29% 2.21% -52.62% 389523 4.9269 172.65 12.65 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230404 11.82 12.35 11.67 12.28 2.85% 2.5% -55% 330162 3.9559 148.02 11.98 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230403 11.66 12.15 11.65 11.94 3.38% 0.42% -56.25% 254948 3.0323 111.78 11.89 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230331 11.64 11.95 11.51 11.55 -0.6% -1.37% -57.68% 185083 2.1677 78.21 11.71 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230330 11.29 11.62 11.23 11.62 1.66% 1.48% -57.42% 156116 1.7881 63.48 11.45 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230329 11.09 11.55 11.09 11.43 2.79% 0.79% -58.12% 170834 1.9379 65.97 11.34 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230328 11.38 11.4 11.06 11.12 -2.71% -0.71% -59.25% 159494 1.7859 55.85 11.2 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230327 11.72 11.83 11.41 11.43 -3.79% -1.3% -58.12% 226411 2.6211 75.48 11.58 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230324 11.74 12.25 11.61 11.88 1.11% -0.75% -56.47% 279081 3.3412 91.57 11.97 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230323 11.66 11.76 11.41 11.75 -0.34% 1.38% -56.94% 228081 2.6439 62.61 11.59 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230322 11.58 11.94 11.49 11.79 1.99% 0.86% -56.8% 265837 3.1088 82.16 11.69 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230321 11.71 12.39 11.5 11.56 -2.45% -2.45% -57.64% 367584 4.3571 123.91 11.85 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230320 11.07 11.85 11.05 11.85 5.71% 3.77% -56.58% 316229 3.6103 113.34 11.42 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230317 11.15 11.37 11.03 11.21 0.54% 0.27% -58.92% 232365 2.5984 90.19 11.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230316 11.42 11.66 11.03 11.15 -3.88% -1.24% -59.14% 264469 2.9866 110.49 11.29 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230315 11.18 11.98 11.11 11.6 3.2% 0.78% -57.49% 394339 4.5379 180.26 11.51 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230314 10.74 11.49 10.56 11.24 3.02% 1.9% -58.81% 410164 4.5252 211.99 11.03 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230313 10.86 10.97 10.54 10.91 -3.71% 1.58% -60.02% 407967 4.3811 251.18 10.74 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230310 10.47 12.27 10.45 11.33 10.11% 0.35% -58.48% 586393 6.6232 490.55 11.29 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230309 10.2 10.32 10.09 10.29 1.48% 0.78% -62.29% 63704 0.6506 89.61 10.21 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230308 10 10.15 9.95 10.14 1.71% 0.7% -62.84% 44261 0.4457 62.64 10.07 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230307 10.28 10.45 9.97 9.97 -2.54% -2.06% -63.47% 101822 1.0369 143.8 10.18 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230306 10.26 10.33 10.18 10.23 -0.29% -0.29% -62.51% 56192 0.5765 84.67 10.26 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230303 10.47 10.48 10.15 10.26 -1.44% -0.19% -62.4% 80155 0.8239 121.19 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230302 10.37 10.59 10.37 10.41 0.48% -0.48% -61.85% 108053 1.1297 170.81 10.46 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230301 10.07 10.36 10.07 10.36 1.97% 0.78% -62.04% 69598 0.7152 107.96 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230228 10.11 10.28 10.03 10.16 0.59% 0.1% -62.77% 62852 0.6379 93.37 10.15 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230227 10.2 10.21 10.06 10.1 -0.98% -0.39% -62.99% 44622 0.4524 66.14 10.14 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230224 10.28 10.31 10.14 10.2 -0.2% -0.2% -62.62% 40235 0.4113 58.54 10.22 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230223 10.31 10.34 10.15 10.22 -0.87% 0.1% -62.55% 50819 0.519 67.81 10.21 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230222 10.26 10.39 10.17 10.31 0.39% 0.29% -62.22% 52182 0.5365 62.8 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230221 10.23 10.38 10.16 10.27 0.49% 0% -62.37% 61984 0.6366 72.78 10.27 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230220 10.05 10.24 9.97 10.22 1.59% 0.89% -62.55% 58979 0.5972 65.07 10.13 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230217 10.18 10.29 10.03 10.06 -1.18% -0.59% -63.14% 61805 0.6256 67.91 10.12 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230216 10.48 10.53 10.1 10.18 -2.96% -1.55% -62.7% 106624 1.1028 117.59 10.34 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230215 10.3 10.52 10.3 10.49 1.55% 0.58% -61.56% 85753 0.8945 98.39 10.43 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230214 10.33 10.43 10.24 10.33 0.19% 0.1% -62.15% 60329 0.6226 68.1 10.32 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230213 10.3 10.35 10.21 10.31 0.19% 0.39% -62.22% 60465 0.6209 68.66 10.27 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230210 10.3 10.45 10.2 10.29 -0.68% -0.29% -62.29% 95971 0.9904 105.38 10.32 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230209 9.94 10.38 9.91 10.36 4.12% 1.57% -62.04% 133498 1.3621 153.27 10.2 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230208 10.08 10.16 9.93 9.95 -1% -0.8% -63.54% 65916 0.6612 84.37 10.03 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230207 9.95 10.07 9.86 10.05 1.72% 0.5% -63.17% 93271 0.9331 126.52 10 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230206 9.87 9.96 9.79 9.88 -0.7% 0.3% -63.8% 60135 0.5924 87.91 9.85 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230203 9.91 9.97 9.75 9.95 0.2% 0.71% -63.54% 74651 0.7377 114.42 9.88 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230202 10.04 10.07 9.87 9.93 -0.8% -0.1% -63.61% 71231 0.7078 119.89 9.94 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230201 9.85 10.04 9.82 10.01 2.04% 0.7% -63.32% 74508 0.7404 140.3 9.94 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230131 9.75 9.85 9.74 9.81 0.2% 0.1% -64.05% 38960 0.382 83.71 9.8 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230130 9.79 9.94 9.74 9.79 1.03% -0.51% -64.13% 69822 0.6868 160.82 9.84 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230120 9.65 9.76 9.56 9.69 0.83% 0.31% -64.49% 46992 0.4541 123.51 9.66 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230119 9.5 9.63 9.42 9.61 0.95% 0.42% -64.79% 32192 0.3081 79.49 9.57 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230118 9.56 9.62 9.51 9.52 -0.31% -0.31% -65.12% 24892 0.2378 65.98 9.55 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230117 9.5 9.6 9.44 9.55 1.17% 0.1% -65.01% 39730 0.379 94.29 9.54 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230116 9.34 9.49 9.31 9.44 1.61% 0.21% -65.41% 37567 0.354 87.14 9.42 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230113 9.32 9.33 9.21 9.29 0% 0.43% -65.96% 25435 0.2353 59.36 9.25 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230112 9.3 9.35 9.21 9.29 0.54% 0% -65.96% 24969 0.232 59.45 9.29 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230111 9.4 9.4 9.21 9.24 -0.96% -0.65% -66.14% 28452 0.2647 66.72 9.3 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230110 9.36 9.42 9.27 9.33 0.21% 0.11% -65.81% 27719 0.2584 65.22 9.32 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230109 9.28 9.42 9.27 9.31 0.32% -0.32% -65.88% 43870 0.4099 101.75 9.34 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230106 9.24 9.35 9.21 9.28 0.32% 0% -65.99% 44160 0.4099 106.41 9.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230105 9.23 9.34 9.17 9.25 0.33% 0% -66.1% 45137 0.4174 109.61 9.25 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230104 9.15 9.42 9.13 9.22 0.66% -0.75% -66.21% 74928 0.6962 183.91 9.29 0% 25.9 0% 26.06 0% 27.29 0% 0%
20230103 8.88 9.2 8.82 9.16 3.15% 1.33% -66.43% 54163 0.4896 143.38 9.04 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221230 8.94 8.98 8.86 8.88 0% -0.22% -67.46% 29040 0.2584 79.73 8.9 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221229 8.92 8.98 8.87 8.88 0% -0.34% -67.46% 23962 0.2135 58.29 8.91 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221228 9.02 9.09 8.88 8.88 -1.99% -0.56% -67.46% 33799 0.3018 75.52 8.93 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221227 9.02 9.1 8.94 9.06 0.67% 0.33% -66.8% 28025 0.2531 60.07 9.03 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221226 8.85 9.05 8.85 9 1.12% 0.22% -67.02% 35149 0.3155 69.01 8.98 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221223 8.93 8.99 8.81 8.9 -0.78% 0% -67.39% 26369 0.2348 50.37 8.9 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221222 9.18 9.2 8.95 8.97 -1.54% -0.99% -67.13% 37880 0.3431 71.19 9.06 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221221 9.32 9.39 9.05 9.11 -2.25% -0.65% -66.62% 38944 0.357 72.92 9.17 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221220 9.24 9.41 9.19 9.32 0.54% 0.11% -65.85% 27882 0.2595 52.13 9.31 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221219 9.45 9.51 9.24 9.27 -2.22% -0.96% -66.03% 44831 0.4194 79.52 9.36 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221216 9.69 9.75 9.46 9.48 -2.87% -0.73% -65.26% 60751 0.5799 110.09 9.55 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221215 9.61 9.8 9.48 9.76 1.14% 0.31% -64.24% 55991 0.5448 106.31 9.73 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221214 9.66 9.78 9.61 9.65 0.94% -0.31% -64.64% 54328 0.5261 96.79 9.68 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221213 9.74 9.74 9.55 9.56 -1.95% -0.62% -64.97% 63306 0.6091 119.01 9.62 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221212 9.7 9.8 9.6 9.75 0.52% 0.52% -64.27% 40330 0.391 78.69 9.7 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221209 9.72 9.78 9.6 9.7 -0.1% 0% -64.46% 40524 0.393 77.25 9.7 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221208 9.87 9.87 9.7 9.71 -1.42% -0.61% -64.42% 46633 0.4555 88.02 9.77 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221207 9.85 9.93 9.78 9.85 -0.2% -0.1% -63.91% 48725 0.4802 93.05 9.86 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221206 9.83 9.99 9.8 9.87 0.51% -0.2% -63.83% 62704 0.6203 113.57 9.89 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221205 9.8 9.87 9.76 9.82 0.51% 0% -64.02% 43168 0.4237 76.51 9.82 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221202 9.69 9.79 9.65 9.77 1.24% 0.21% -64.2% 44746 0.4363 76.46 9.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221201 9.7 9.84 9.65 9.65 0.73% -0.92% -64.64% 60091 0.5853 94.07 9.74 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221130 9.61 9.64 9.53 9.58 -0.31% 0% -64.9% 44378 0.4251 66.95 9.58 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221129 9.5 9.63 9.45 9.61 2.13% 0.63% -64.79% 43861 0.4189 61.48 9.55 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221128 9.41 9.47 9.33 9.41 -1.67% 0.21% -65.52% 54210 0.509 65.87 9.39 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221125 9.71 9.82 9.54 9.57 -2.05% -0.62% -64.93% 48708 0.4693 59.04 9.63 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221124 9.7 9.82 9.64 9.77 1.03% 0.21% -64.2% 43956 0.4287 51.95 9.75 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221123 9.83 9.86 9.48 9.67 -1.83% 0.42% -64.57% 77990 0.7514 88.34 9.63 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221122 9.99 10.09 9.79 9.85 -1.89% -1.01% -63.91% 67803 0.6749 81.04 9.95 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221121 9.98 10.06 9.89 10.04 0.2% 0.4% -63.21% 57517 0.5753 68.79 10 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221118 10.13 10.27 10 10.02 -1.28% -1.28% -63.28% 92868 0.9428 109.98 10.15 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221117 10.05 10.15 9.93 10.15 0.5% 1.4% -62.81% 71009 0.7109 82.46 10.01 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221116 10.15 10.32 10.04 10.1 -0.69% -0.39% -62.99% 88773 0.9004 104.26 10.14 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221115 9.7 10.18 9.57 10.17 5.17% 1.6% -62.73% 132229 1.3241 156.68 10.01 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221114 9.72 9.94 9.65 9.67 -0.51% -1.12% -64.57% 74497 0.7287 91.6 9.78 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221111 9.9 9.95 9.72 9.72 0.41% -1.32% -64.38% 78213 0.7707 94.59 9.85 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221110 9.78 9.9 9.62 9.68 -1.83% -0.62% -64.53% 68570 0.6681 77.44 9.74 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221109 9.96 10.03 9.84 9.86 -1% -0.4% -63.87% 57698 0.5714 58.41 9.9 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221108 10.11 10.15 9.9 9.96 -1.68% -0.2% -63.5% 71916 0.7177 70.48 9.98 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221107 10.15 10.21 10.02 10.13 -0.2% 0% -62.88% 70523 0.7141 69.54 10.13 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221104 9.88 10.19 9.83 10.15 2.94% 1% -62.81% 96190 0.9671 92.55 10.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221103 9.72 9.93 9.71 9.86 0.2% 0.31% -63.87% 74911 0.7363 72.49 9.83 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221102 9.73 9.94 9.72 9.84 1.03% -0.1% -63.94% 73315 0.7222 70.08 9.85 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221101 9.5 9.79 9.37 9.74 2.31% 1.14% -64.31% 90132 0.8678 85.24 9.63 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221031 9.12 9.64 9.1 9.52 3.59% 0.95% -65.12% 97714 0.921 91.95 9.43 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221028 9.78 9.85 9.15 9.19 -6.8% -2.96% -66.32% 130741 1.2384 125.58 9.47 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221027 10.17 10.25 9.71 9.86 -5.19% -0.8% -63.87% 182616 1.8152 191.3 9.94 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221026 10.18 10.46 10.1 10.4 3.28% 0.58% -61.89% 93843 0.9708 113.89 10.34 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221025 10.11 10.21 9.88 10.07 -0.4% 0.2% -63.1% 79225 0.7966 96.86 10.05 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221024 10.27 10.52 10.09 10.11 -1.56% -1.65% -62.95% 91718 0.9428 117.55 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221021 10.35 10.4 10.15 10.27 0.1% -0.1% -62.37% 68293 0.7018 91.61 10.28 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221020 10.13 10.39 10.02 10.26 -0.1% 0.29% -62.4% 85142 0.8707 113 10.23 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221019 10.32 10.38 10.18 10.27 -0.48% -0.19% -62.37% 55637 0.5723 76.76 10.29 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221018 10.3 10.44 10.18 10.32 0.29% 0.19% -62.18% 67589 0.6959 90.11 10.3 0% 25.9 0% 26.06 0% 27.29 0% 0%
20221017 10.12 10.31 10.08 10.29 1.58% 0.49% -62.29% 75445 0.7722 97.05 10.24 0% 25.9 0% 26.06 0% 27.29 0% 0%
20220721 11.3 11.46 10.9 11.06 -2.9% -0.63% -59.47% 180869 2.0133 63.85 11.13 -57.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220720 11.58 11.65 11.16 11.39 -1.73% 0.53% -58.26% 203126 2.3018 73 11.33 -56.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220719 11.73 11.96 11.34 11.59 -1.19% -0.17% -57.53% 346355 4.0209 127.52 11.61 -55.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220718 11 12.06 10.85 11.73 7.52% 2.27% -57.02% 412003 4.7274 149.93 11.47 -55.99% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220715 10.08 11.54 9.89 10.91 9.32% 0.09% -60.02% 376386 4.1032 130.14 10.9 -58.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220714 9.81 10.15 9.71 9.98 1.73% 0.5% -63.43% 58111 0.5773 18.31 9.93 -61.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220713 9.76 9.83 9.67 9.81 0.93% 0.41% -64.05% 34862 0.3405 10.8 9.77 -62.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220712 10.07 10.13 9.71 9.72 -2.61% -1.52% -64.38% 58334 0.5758 18.26 9.87 -62.13% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220711 10.18 10.24 9.9 9.98 -2.54% -0.5% -63.43% 64591 0.6477 20.54 10.03 -61.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220708 10.21 10.45 10.17 10.24 0.59% -0.68% -62.48% 69583 0.7175 22.76 10.31 -60.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220707 9.97 10.32 9.91 10.18 2.21% 0.3% -62.7% 75690 0.7681 24.36 10.15 -61.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220706 10 10.14 9.86 9.96 -0.7% -0.1% -63.5% 54766 0.5462 17.32 9.97 -61.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220705 10.29 10.32 9.83 10.03 -2.15% -0.1% -63.25% 99638 1.0004 31.73 10.04 -61.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220704 10.25 10.29 10.08 10.25 -0.1% 0.59% -62.44% 67740 0.69 21.88 10.19 -60.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220701 10.54 10.54 10.19 10.26 -1.82% -0.58% -62.4% 82450 0.8506 26.98 10.32 -60.4% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220630 10.48 10.53 10.36 10.45 0.19% 0.1% -61.71% 71013 0.7416 23.52 10.44 -59.94% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220629 10.79 10.83 10.42 10.43 -3.78% -1.6% -61.78% 126626 1.3425 42.58 10.6 -59.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220628 10.29 10.94 10.23 10.84 4.73% 1.88% -60.28% 141538 1.5062 47.77 10.64 -59.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220627 10.34 10.42 10.21 10.35 -0.1% 0.39% -62.07% 83499 0.8612 27.31 10.31 -60.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220624 10.25 10.38 10.16 10.36 1.67% 0.68% -62.04% 78558 0.8084 25.64 10.29 -60.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220623 9.95 10.19 9.89 10.19 2.41% 1.19% -62.66% 64174 0.6464 20.5 10.07 -61.36% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220622 10.4 10.48 9.91 9.95 -4.33% -1.68% -63.54% 124386 1.2591 39.93 10.12 -61.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220621 10.1 10.8 10.1 10.4 2.56% -0.57% -61.89% 155071 1.6225 51.46 10.46 -59.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220620 10.05 10.2 10 10.14 0.8% 0.3% -62.84% 66575 0.6731 21.35 10.11 -61.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220617 9.91 10.1 9.88 10.06 0.4% 0.5% -63.14% 61892 0.6196 19.65 10.01 -61.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220616 9.82 10.12 9.82 10.02 1.42% -0.2% -63.28% 69787 0.701 22.23 10.04 -61.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220615 9.84 10.11 9.77 9.88 0.82% -0.8% -63.8% 75741 0.7545 23.93 9.96 -61.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220614 9.82 9.88 9.5 9.8 -0.2% 1.45% -64.09% 65027 0.6283 19.93 9.66 -62.93% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220613 9.71 9.86 9.6 9.82 0.82% 0.31% -64.02% 63319 0.62 19.66 9.79 -62.43% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220610 9.58 9.76 9.56 9.74 1.56% 0.41% -64.31% 71179 0.6902 21.89 9.7 -62.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220609 9.94 9.94 9.52 9.59 -4% -0.72% -64.86% 79114 0.7644 24.24 9.66 -62.93% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220608 10 10.1 9.73 9.99 -0.5% 0.71% -63.39% 53651 0.5322 16.88 9.92 -61.93% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220607 10.18 10.18 9.95 10.04 -1.38% 0% -63.21% 60089 0.6031 19.13 10.04 -61.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220606 10.1 10.28 10.01 10.18 1.5% 0.2% -62.7% 69431 0.7051 22.36 10.16 -61.01% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220602 9.98 10.07 9.81 10.03 0.8% 0.4% -63.25% 64027 0.6395 20.28 9.99 -61.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220601 9.78 10.04 9.71 9.95 1.74% 0.1% -63.54% 85944 0.8544 27.1 9.94 -61.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220531 9.43 9.81 9.33 9.78 3.71% 1.35% -64.16% 80073 0.7726 24.5 9.65 -62.97% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220530 9.28 9.53 9.21 9.43 1.73% 0.53% -65.45% 61167 0.574 18.2 9.38 -64.01% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220527 9.55 9.66 9.19 9.27 -2.01% -1.07% -66.03% 80184 0.7514 23.83 9.37 -64.04% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220526 9.58 9.85 9.24 9.66 1.15% 1.05% -64.6% 90888 0.8687 27.55 9.56 -63.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220525 9.41 9.57 9.35 9.55 1.38% 0.74% -65.01% 42373 0.4018 12.74 9.48 -63.62% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220524 9.94 9.95 9.42 9.42 -4.75% -2.89% -65.48% 69144 0.671 21.28 9.7 -62.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220523 9.75 9.95 9.75 9.89 0.82% 0.2% -63.76% 55910 0.5519 17.5 9.87 -62.13% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220520 9.74 9.91 9.63 9.81 0.72% 0.51% -64.05% 53486 0.5222 16.56 9.76 -62.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220519 9.6 9.74 9.53 9.74 0.21% 0.93% -64.31% 34237 0.3304 10.48 9.65 -62.97% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220518 9.69 9.86 9.66 9.72 0.52% -0.41% -64.38% 51509 0.5028 15.95 9.76 -62.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220517 9.62 9.7 9.45 9.67 0.31% 0.83% -64.57% 48432 0.4646 14.74 9.59 -63.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220516 9.81 10.05 9.61 9.64 -1.33% -1.13% -64.68% 50417 0.4916 15.59 9.75 -62.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220513 9.78 9.86 9.65 9.77 -0.1% 0.21% -64.2% 39524 0.3853 12.22 9.75 -62.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220512 9.64 9.85 9.62 9.78 0.62% 0.51% -64.16% 62838 0.6117 19.4 9.73 -62.66% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220511 9.56 10.06 9.47 9.72 2.1% -1.22% -64.38% 97581 0.9599 30.44 9.84 -62.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220510 9.26 9.58 9.19 9.52 1.28% 0.74% -65.12% 59483 0.5619 17.82 9.45 -63.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220509 9.46 9.61 9.29 9.4 0.21% -0.53% -65.56% 61910 0.5849 18.55 9.45 -63.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220506 9.15 9.56 9.12 9.38 0.97% -0.32% -65.63% 64541 0.6073 19.26 9.41 -63.89% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220505 8.89 9.52 8.88 9.29 4.62% -0.21% -65.96% 105536 0.9829 31.17 9.31 -64.27% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220429 8.75 8.93 8.58 8.88 3.98% 1.02% -67.46% 79111 0.6956 22.06 8.79 -66.27% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220428 8.7 8.79 8.45 8.54 -2.51% -0.35% -68.71% 60186 0.5158 16.36 8.57 -67.11% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220427 8.1 8.78 7.95 8.76 6.96% 3.91% -67.9% 108989 0.9184 29.13 8.43 -67.65% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220426 8.75 8.8 8.16 8.19 -5.65% -3.65% -69.99% 108467 0.9221 29.24 8.5 -67.38% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220425 9.42 9.42 8.66 8.68 -6.87% -2.69% -68.19% 135268 1.2064 38.26 8.92 -65.77% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220422 9.19 9.35 8.99 9.32 1.3% 1.86% -65.85% 56177 0.5138 16.3 9.15 -64.89% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220421 9.43 9.63 9.18 9.2 -3.06% -2.23% -66.29% 67100 0.6313 20.02 9.41 -63.89% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220420 9.42 9.64 9.39 9.49 0.74% -0.42% -65.23% 68414 0.6519 20.68 9.53 -63.43% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220419 9.47 9.62 9.33 9.42 -0.42% -0.42% -65.48% 50802 0.4805 15.24 9.46 -63.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220418 9.4 9.56 9.28 9.46 0.75% 0.11% -65.34% 50003 0.4725 14.99 9.45 -63.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220415 9.26 9.52 9.23 9.39 1.4% 0.11% -65.59% 62303 0.5846 18.54 9.38 -64.01% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220414 9.31 9.55 9.24 9.26 0% -0.75% -66.07% 69019 0.6442 20.43 9.33 -64.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220413 9.6 9.6 9.25 9.26 -4.73% -1.28% -66.07% 66878 0.6275 19.9 9.38 -64.01% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220412 9.59 9.76 9.4 9.72 0.93% 1.14% -64.38% 64896 0.6238 19.78 9.61 -63.12% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220411 10.01 10.05 9.58 9.63 -4.46% -1.63% -64.71% 62381 0.6105 19.36 9.79 -62.43% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220408 10.37 10.38 9.96 10.08 -2.33% 0% -63.06% 86736 0.8746 27.74 10.08 -61.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220407 10.46 10.52 10.28 10.32 -2.46% -0.58% -62.18% 52332 0.543 17.22 10.38 -60.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220401 10.93 11.01 10.8 10.86 -0.64% -0.18% -60.21% 36056 0.3923 12.44 10.88 -58.25% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220331 11.13 11.13 10.92 10.93 -1.8% -0.64% -59.95% 28697 0.3156 10.01 11 -57.79% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220330 11.05 11.2 10.95 11.13 1.74% 0.54% -59.22% 47753 0.5284 16.76 11.07 -57.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220329 11.06 11.17 10.81 10.94 -0.36% -0.18% -59.91% 67769 0.7428 23.56 10.96 -57.94% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220328 11.04 11.15 10.76 10.98 -0.27% 0.09% -59.77% 52948 0.5807 18.42 10.97 -57.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220325 11.18 11.31 10.99 11.01 -1.87% -0.99% -59.66% 56328 0.6264 19.87 11.12 -57.33% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220324 11.39 11.41 11.2 11.22 -2.18% -0.53% -58.89% 58997 0.6655 21.11 11.28 -56.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220323 11.49 11.66 11.4 11.47 0.26% -0.35% -57.97% 36276 0.4176 13.24 11.51 -55.83% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220322 11.44 11.63 11.28 11.44 -0.17% 0.09% -58.08% 38508 0.4403 13.96 11.43 -56.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220321 11.27 11.52 11.22 11.46 1.69% 0.61% -58.01% 66913 0.7622 24.17 11.39 -56.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220318 11.15 11.33 11.04 11.27 1.53% 0.54% -58.7% 51024 0.5719 18.14 11.21 -56.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220317 10.6 11.26 10.59 11.1 5.51% 0.82% -59.33% 97984 1.0785 34.21 11.01 -57.75% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220316 10.45 10.57 9.95 10.52 2.43% 1.54% -61.45% 77725 0.8052 25.54 10.36 -60.25% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220315 10.87 10.92 10.25 10.27 -5.61% -3.02% -62.37% 65311 0.6916 21.93 10.59 -59.36% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220314 11.18 11.21 10.88 10.88 -2.86% -1.45% -60.13% 41815 0.4615 14.64 11.04 -57.64% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220311 11.13 11.21 10.81 11.2 0.63% 1.73% -58.96% 39220 0.432 13.7 11.01 -57.75% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220310 11.09 11.23 11.05 11.13 2.96% 0% -59.22% 63082 0.7024 22.28 11.13 -57.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220309 11.01 11.25 10.43 10.81 -2.35% -0.09% -60.39% 68404 0.7399 23.47 10.82 -58.48% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220308 11.3 11.49 10.93 11.07 -2.21% -0.9% -59.44% 51880 0.5793 18.37 11.17 -57.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220307 11.65 11.69 11.27 11.32 -3.41% -0.79% -58.52% 51904 0.5923 18.79 11.41 -56.22% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220304 11.97 12.08 11.69 11.72 -2.82% -1.43% -57.05% 59777 0.7105 22.53 11.89 -54.37% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220303 12.41 12.46 12.05 12.06 -2.66% -0.9% -55.81% 61311 0.7461 23.66 12.17 -53.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220302 12.25 12.4 12.13 12.39 0.65% 0.81% -54.6% 42923 0.5277 16.74 12.29 -52.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220301 12.24 12.45 12.15 12.31 0.57% 0.16% -54.89% 43086 0.5294 16.79 12.29 -52.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220228 12.37 12.4 12.07 12.24 -0.41% 0.49% -55.15% 32962 0.4015 12.73 12.18 -53.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220225 12.3 12.51 12.23 12.29 0.57% -0.49% -54.97% 40989 0.5062 16.05 12.35 -52.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220224 12.33 12.6 12.04 12.22 -1.21% -1.05% -55.22% 87176 1.0768 34.15 12.35 -52.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220223 12.11 12.57 12.11 12.37 2.23% -0.24% -54.67% 82261 1.0204 32.36 12.4 -52.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220222 12.25 12.3 12.02 12.1 -2.34% -0.33% -55.66% 48411 0.5878 18.64 12.14 -53.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220221 12.27 12.44 12.16 12.39 0.98% 0.32% -54.6% 47150 0.5825 18.47 12.35 -52.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220218 12.13 12.28 12.06 12.27 0.41% 0.82% -55.04% 40882 0.4977 15.78 12.17 -53.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220217 12.31 12.39 12.15 12.22 -0.49% -0.41% -55.22% 53780 0.6599 20.93 12.27 -52.92% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220216 12.34 12.45 12.23 12.28 0.74% -0.32% -55% 37470 0.4615 14.64 12.32 -52.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220215 12.12 12.39 12.05 12.19 0.49% -0.16% -55.33% 39366 0.4808 15.25 12.21 -53.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220214 11.96 12.47 11.88 12.13 1.25% -0.82% -55.55% 72331 0.8843 28.05 12.23 -53.07% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220211 12.62 12.76 11.92 11.98 -5.67% -1.88% -56.1% 102803 1.2553 39.81 12.21 -53.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220210 12.82 12.86 12.65 12.7 -0.47% -0.31% -53.46% 40063 0.5106 16.19 12.74 -51.11% 25.9 0% 26.06 0% 27.29 0% -0.12%
20220209 12.5 12.8 12.38 12.76 2.65% 0.63% -53.24% 51915 0.6581 20.87 12.68 -51.34% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211203 15.28 16.27 15.25 15.82 4.84% 0.38% -42.03% 377575 5.9487 188.67 15.76 -39.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211202 15.43 15.92 15.02 15.09 -0.98% -1.89% -44.71% 237621 3.6539 115.89 15.38 -40.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211201 15.16 15.42 15.02 15.24 0.07% 0.33% -44.16% 142948 2.171 68.85 15.19 -41.71% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211130 15.11 15.43 14.84 15.23 -0.59% 0.73% -44.19% 232097 3.5089 111.29 15.12 -41.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211129 14.57 15.53 14.43 15.32 5.08% 1.66% -43.86% 342898 5.1686 163.92 15.07 -42.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211126 13.89 14.75 13.8 14.58 3.26% 0.83% -46.57% 238487 3.4479 109.35 14.46 -44.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211125 14.31 14.6 14.01 14.12 1.22% -0.91% -48.26% 192831 2.7486 87.17 14.25 -45.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211124 14.06 14.09 13.8 13.95 -0.85% 0.07% -48.88% 111058 1.5485 49.11 13.94 -46.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211123 13.95 14.36 13.76 14.07 1.15% 0.64% -48.44% 151266 2.1148 67.07 13.98 -46.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211122 13.78 14.03 13.66 13.91 0.94% 0.07% -49.03% 129662 1.8023 57.16 13.9 -46.66% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211119 13.93 14.1 13.67 13.78 -1.01% -0.29% -49.51% 177630 2.454 77.83 13.82 -46.97% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211118 14.48 14.55 13.75 13.92 -3.6% -1.21% -48.99% 185252 2.6096 82.76 14.09 -45.93% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211117 14.9 15 14.18 14.44 -3.15% 0.14% -47.09% 172966 2.4934 79.08 14.42 -44.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211116 14.85 15.12 14.73 14.91 1.57% 0.07% -45.36% 152138 2.2663 71.88 14.9 -42.82% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211115 14.69 15.27 14.45 14.68 0.14% -0.81% -46.21% 177367 2.6247 83.24 14.8 -43.21% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211112 14.93 15.07 14.59 14.66 -1.41% -0.61% -46.28% 150464 2.2188 70.37 14.75 -43.4% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211111 14.78 15.48 14.7 14.87 0% -1.46% -45.51% 144083 2.1739 68.95 15.09 -42.1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211110 14.91 15.05 14.42 14.87 -0.47% 1.16% -45.51% 131615 1.9348 61.36 14.7 -43.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211109 15.14 15.26 14.73 14.94 -1.71% 0.13% -45.25% 94487 1.4094 44.7 14.92 -42.75% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211108 14.67 15.28 14.63 15.2 1.47% 1.33% -44.3% 181389 2.7211 86.3 15 -42.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211105 15.75 16.04 14.86 14.98 -2.73% -1.71% -45.11% 200418 3.0551 96.89 15.24 -41.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211104 15.35 15.48 15.1 15.4 0.98% 0.46% -43.57% 129108 1.9793 62.77 15.33 -41.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211103 15.6 15.71 15.02 15.25 -1.74% -0.07% -44.12% 146499 2.235 70.88 15.26 -41.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211102 15.35 16.12 15.05 15.52 1.11% -0.13% -43.13% 303241 4.7131 149.48 15.54 -40.37% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211101 14.07 15.8 14.07 15.35 10.35% 1.05% -43.75% 364208 5.531 175.42 15.19 -41.71% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211029 13.69 14.13 13.69 13.91 1.68% -0.29% -49.03% 113482 1.5826 50.19 13.95 -46.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211028 13.79 13.95 13.4 13.68 -0.73% 0.22% -49.87% 106053 1.4474 45.91 13.65 -47.62% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211027 14.01 14.05 13.27 13.78 -3.64% 1.17% -49.51% 179243 2.4404 77.4 13.62 -47.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211026 13.76 14.35 13.66 14.3 3.55% 1.49% -47.6% 178793 2.5194 79.9 14.09 -45.93% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211025 13.23 13.88 12.9 13.81 4.38% 2.22% -49.4% 126827 1.7138 54.35 13.51 -48.16% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211022 13.38 13.77 13.18 13.23 -1.85% -1.42% -51.52% 58448 0.7841 24.87 13.42 -48.5% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211021 13.4 13.69 13.13 13.48 -0.74% 0.6% -50.6% 76877 1.0299 32.66 13.4 -48.58% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211020 13.47 13.7 13.31 13.58 -0.51% 0.52% -50.24% 92143 1.2447 39.48 13.51 -48.16% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211019 12.99 13.77 12.99 13.65 4.68% 1.49% -49.98% 129856 1.7472 55.41 13.45 -48.39% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211018 13.23 13.45 12.93 13.04 -0.91% -0.23% -52.22% 55558 0.726 23.03 13.07 -49.85% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211015 13.23 13.34 13 13.16 -1.5% 0% -51.78% 67944 0.8942 28.36 13.16 -49.5% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211014 12.94 13.54 12.79 13.36 3.25% 0.23% -51.04% 89385 1.1916 37.79 13.33 -48.85% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211013 12.84 13.1 12.75 12.94 1.17% 0% -52.58% 53130 0.6873 21.8 12.94 -50.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211012 13.38 13.49 12.64 12.79 -4.12% -0.85% -53.13% 75763 0.9774 31 12.9 -50.5% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211011 13.42 13.49 13.06 13.34 0.23% 0.6% -51.12% 64317 0.853 27.05 13.26 -49.12% 25.9 0% 26.06 0% 27.29 0% -0.12%
20211008 13.35 13.65 13.1 13.31 1.53% -0.45% -51.23% 122507 1.6374 51.93 13.37 -48.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210930 12.18 13.25 12.18 13.11 7.81% 1.55% -51.96% 129608 1.6728 53.05 12.91 -50.46% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210929 12.63 12.69 12 12.16 -4.33% -0.49% -55.44% 91921 1.1232 35.62 12.22 -53.11% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210928 12.34 12.82 11.6 12.71 1.11% 2.01% -53.43% 107166 1.3354 42.35 12.46 -52.19% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210927 14.02 14.43 12.56 12.57 -4.41% -7.16% -53.94% 205058 2.7766 88.06 13.54 -48.04% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210924 12.91 13.41 12.76 13.15 2.33% 0.15% -51.81% 134138 1.7619 55.88 13.13 -49.62% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210923 12.88 13.19 12.76 12.85 -0.46% -0.77% -52.91% 102011 1.3207 41.89 12.95 -50.31% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210922 12.7 13.1 12.67 12.91 0.47% 0.31% -52.69% 57788 0.7438 23.59 12.87 -50.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210917 13.02 13.38 12.69 12.85 -1.91% -0.7% -52.91% 83353 1.0786 34.21 12.94 -50.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210916 13.15 13.7 13.03 13.1 1.24% -2.02% -52% 155276 2.0763 65.85 13.37 -48.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210915 13.11 13.26 12.89 12.94 -1.22% -0.69% -52.58% 90540 1.1794 37.41 13.03 -50% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210914 13.41 13.54 13.04 13.1 -2.38% -1.28% -52% 103651 1.3751 43.61 13.27 -49.08% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210913 13.69 13.75 13.2 13.42 -2.19% 0.3% -50.82% 121700 1.6285 51.65 13.38 -48.66% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210910 13.96 14 13.48 13.72 -1.22% 0.37% -49.73% 185432 2.5351 80.4 13.67 -47.54% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210909 14.48 14.73 13.74 13.89 -3.41% -2.05% -49.1% 274240 3.8879 123.31 14.18 -45.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210908 13.94 14.5 13.45 14.38 3.83% 2.86% -47.31% 392571 5.4893 174.1 13.98 -46.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210907 11.9 14.1 11.8 13.85 17.47% 4.14% -49.25% 515623 6.8555 217.43 13.3 -48.96% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210906 11.29 11.83 11.18 11.79 5.36% 1.64% -56.8% 94874 1.1003 34.9 11.6 -55.49% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210729 12.5 12.85 12.23 12.65 2.02% 1.04% -53.65% 176363 2.2084 70.04 12.52 -51.96% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210728 11.68 12.46 11.35 12.4 4.11% 2.23% -54.56% 156831 1.9024 60.34 12.13 -53.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210727 11.7 12.3 11.56 11.91 1.62% -0.83% -56.36% 106757 1.2817 40.65 12.01 -53.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210726 11.62 11.78 11.15 11.72 1.56% 2.99% -57.05% 72318 0.8231 26.11 11.38 -56.33% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210723 12.18 12.18 11.48 11.54 -4.79% -1.54% -57.71% 93032 1.0902 34.58 11.72 -55.03% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210722 12.08 12.2 11.96 12.12 -0.16% 0.17% -55.59% 55628 0.6731 21.35 12.1 -53.57% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210721 12.23 12.27 12.03 12.14 -0.82% 0% -55.51% 56241 0.6827 21.65 12.14 -53.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210720 11.9 12.29 11.86 12.24 1.75% 0.82% -55.15% 72241 0.877 27.81 12.14 -53.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210719 11.88 12.05 11.51 12.03 1.69% 1.52% -55.92% 67651 0.8014 25.42 11.85 -54.53% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210716 11.72 12.05 11.68 11.83 0.68% -0.76% -56.65% 47073 0.5611 17.8 11.92 -54.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210715 11.97 11.97 11.55 11.75 -1.09% 0.26% -56.94% 46253 0.5422 17.2 11.72 -55.03% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210714 12.12 12.12 11.86 11.88 -1.98% -0.83% -56.47% 56933 0.682 21.63 11.98 -54.03% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210713 11.63 12.13 11.55 12.12 4.3% 1.68% -55.59% 104429 1.2452 39.49 11.92 -54.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210712 11.38 11.69 11.38 11.62 2.65% 0.43% -57.42% 69254 0.801 25.4 11.57 -55.6% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210709 11.43 11.54 11.11 11.32 -1.14% 0.35% -58.52% 50422 0.5687 18.04 11.28 -56.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210708 11.47 11.58 11.36 11.45 -0.52% -0.17% -58.04% 47991 0.5503 17.45 11.47 -55.99% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210707 11.54 11.63 11.4 11.51 -1.2% 0.26% -57.82% 47535 0.5455 17.3 11.48 -55.95% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210706 11.52 11.72 11.41 11.65 0.69% 0.78% -57.31% 46066 0.5323 16.88 11.56 -55.64% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210705 11.48 11.68 11.38 11.57 0.26% 0.52% -57.6% 40282 0.4635 14.7 11.51 -55.83% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210702 11.46 11.62 11.3 11.54 0.35% 0.7% -57.71% 52334 0.5997 19.02 11.46 -56.02% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210701 12.09 12.15 11.5 11.5 -5.43% -2.54% -57.86% 77214 0.9114 28.91 11.8 -54.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210630 12.15 12.21 11.99 12.16 0% 0.75% -55.44% 64221 0.775 24.58 12.07 -53.68% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210629 12.4 12.46 12.12 12.16 -3.34% -0.73% -55.44% 94874 1.162 36.85 12.25 -52.99% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210628 12.31 12.87 12.3 12.58 5.01% -0.32% -53.9% 220420 2.7815 88.22 12.62 -51.57% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210625 12.28 12.33 11.92 11.98 -0.42% -0.99% -56.1% 84179 1.0185 32.3 12.1 -53.57% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210624 12.2 12.35 12.02 12.03 -2.27% -0.82% -55.92% 84684 1.027 32.57 12.13 -53.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210623 12.17 12.45 11.81 12.31 0.9% 2.07% -54.89% 152009 1.8328 58.13 12.06 -53.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210622 12.09 12.68 12.06 12.2 -0.49% -0.89% -55.29% 131591 1.6204 51.39 12.31 -52.76% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210621 12.74 12.88 12.15 12.26 1.49% -0.97% -55.08% 158767 1.9652 62.33 12.38 -52.49% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210618 11.92 12.27 11.92 12.08 -1.63% 0.08% -55.73% 168500 2.0346 64.53 12.07 -53.68% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210617 11.41 12.8 11.41 12.28 7.62% -0.08% -55% 275098 3.3811 107.23 12.29 -52.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210616 11.61 12.89 11.38 11.41 2.98% -3.88% -58.19% 216730 2.5716 81.56 11.87 -54.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210615 11.21 11.3 10.84 11.08 -1.16% 0.18% -59.4% 103663 1.1461 36.35 11.06 -57.56% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210611 11.3 11.45 11.01 11.21 -0.88% 0.36% -58.92% 108503 1.2125 38.46 11.17 -57.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210610 10.69 11.6 10.63 11.31 5.8% 1.62% -58.56% 167517 1.8651 59.15 11.13 -57.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210609 10.88 10.89 10.62 10.69 -1.38% -0.19% -60.83% 67242 0.7203 22.84 10.71 -58.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210608 10.52 10.86 10.51 10.84 2.85% 1.21% -60.28% 101856 1.0905 34.59 10.71 -58.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210607 10.29 10.63 10.24 10.54 2.83% 0.29% -61.38% 87327 0.9175 29.1 10.51 -59.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210604 10.17 10.32 10.17 10.25 0.2% 0.1% -62.44% 35427 0.3629 11.51 10.24 -60.71% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210603 10.22 10.44 10.18 10.23 0.49% -0.87% -62.51% 52880 0.5456 17.3 10.32 -60.4% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210602 10.33 10.38 10.1 10.18 -1.64% -0.39% -62.7% 42640 0.4359 13.82 10.22 -60.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210601 10.18 10.35 10.13 10.35 1.37% 0.58% -62.07% 42668 0.439 13.92 10.29 -60.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210531 10.16 10.38 10.15 10.21 0.69% -0.2% -62.59% 51575 0.5274 16.73 10.23 -60.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210528 10.36 10.46 10.11 10.14 -2.69% -1.36% -62.84% 61841 0.6355 20.16 10.28 -60.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210527 10.35 10.51 10.31 10.42 0.97% 0.1% -61.82% 46991 0.4891 15.51 10.41 -60.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210526 10.4 10.54 10.28 10.32 -0.48% -0.58% -62.18% 46183 0.4795 15.21 10.38 -60.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210525 10.53 10.53 10.27 10.37 -0.67% 0.1% -62% 45241 0.4686 14.86 10.36 -60.25% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210524 10.55 10.73 10.47 10.64 2.01% 0.38% -61.01% 54910 0.5822 18.46 10.6 -59.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210521 10.46 10.57 10.32 10.43 -1.7% -0.1% -61.78% 54307 0.5668 17.98 10.44 -59.94% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210520 10.04 10.8 10 10.61 6.1% 2.02% -61.12% 116723 1.2136 38.49 10.4 -60.09% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210519 10.04 10.05 9.96 10 0% -0.1% -63.36% 29475 0.295 9.36 10.01 -61.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210518 10.05 10.06 9.9 10 -0.7% 0.2% -63.36% 41609 0.4151 13.17 9.98 -61.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210517 10.16 10.25 10.05 10.07 -0.79% -0.49% -63.1% 46704 0.4728 15 10.12 -61.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210514 10.08 10.2 10.05 10.15 0.69% 0.3% -62.81% 46293 0.4687 14.87 10.12 -61.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210513 10.01 10.12 9.94 10.08 0.8% 0.2% -63.06% 51897 0.5222 16.56 10.06 -61.4% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210512 10 10.02 9.82 10 -0.2% 0.6% -63.36% 49720 0.4943 15.68 9.94 -61.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210511 9.96 10.1 9.86 10.02 0.6% 0.3% -63.28% 53281 0.5323 16.88 9.99 -61.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210510 10.58 10.58 9.9 9.96 -5.86% -1.39% -63.5% 103960 1.0504 33.31 10.1 -61.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210507 10.71 10.79 10.58 10.58 -1.03% -0.75% -61.23% 34398 0.3667 11.63 10.66 -59.09% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210506 10.94 10.98 10.59 10.69 -1.75% -0.47% -60.83% 45410 0.4877 15.47 10.74 -58.79% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210430 11.25 11.28 10.72 10.88 -3.29% -0.73% -60.13% 74139 0.8128 25.78 10.96 -57.94% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210429 11.35 11.44 11.2 11.25 -0.88% -0.27% -58.78% 32873 0.3708 11.76 11.28 -56.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210428 11.33 11.51 11.22 11.35 -0.44% 0% -58.41% 41716 0.4735 15.02 11.35 -56.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210427 11.47 11.59 11.1 11.4 -0.61% 0.62% -58.23% 74451 0.8438 26.76 11.33 -56.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210426 11.91 11.97 11.46 11.47 -5.83% -1.8% -57.97% 164485 1.921 60.93 11.68 -55.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210423 12.6 12.61 11.75 12.18 -9.91% 0.16% -55.37% 193807 2.3575 74.77 12.16 -53.34% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210422 13.38 13.57 13.24 13.52 1.2% 0.82% -50.46% 71100 0.9537 30.25 13.41 -48.54% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210421 13.62 13.94 13.31 13.36 -1.91% -1.4% -51.04% 99236 1.3443 42.64 13.55 -48% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210416 12.27 12.48 12.19 12.41 1.47% 0.49% -54.53% 25369 0.3132 9.93 12.35 -52.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210415 12.5 12.6 12.22 12.23 -2.47% -1.45% -55.19% 32218 0.3997 12.68 12.41 -52.38% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210414 12.42 12.56 12.27 12.54 0.97% 0.8% -54.05% 45698 0.5683 18.02 12.44 -52.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210413 12.02 12.42 12 12.42 3.33% 1.72% -54.49% 49835 0.6085 19.3 12.21 -53.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210412 12.12 12.26 11.95 12.02 -1.07% -0.58% -55.95% 37732 0.4563 14.47 12.09 -53.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210409 12.31 12.37 12.11 12.15 -1.46% -0.41% -55.48% 44867 0.5472 17.35 12.2 -53.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210408 12.43 12.53 12.31 12.33 -0.8% -0.4% -54.82% 35500 0.4394 13.94 12.38 -52.49% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210407 12.55 12.63 12.4 12.43 -1.74% -0.24% -54.45% 43593 0.543 17.22 12.46 -52.19% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210406 12.32 12.93 12.27 12.65 2.26% 0% -53.65% 131983 1.6697 52.96 12.65 -51.46% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210402 11.95 12.4 11.91 12.37 3.17% 1.31% -54.67% 77414 0.9456 29.99 12.21 -53.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210401 11.9 12 11.78 11.99 1.27% 0.76% -56.06% 33777 0.402 12.75 11.9 -54.34% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210330 11.93 11.93 11.77 11.8 -1.09% 0% -56.76% 23949 0.2827 8.97 11.8 -54.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210329 12.03 12.06 11.87 11.93 -0.83% -0.17% -56.28% 38523 0.4605 14.6 11.95 -54.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20210326 11.85 12.04 11.78 12.03 1.95% 0.75% -55.92% 43650 0.521 16.52 11.94 -54.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201215 13.79 13.95 13.62 13.88 -0.22% 1.02% -49.14% 56857 0.7812 24.78 13.74 -47.28% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201214 14.07 14.15 13.8 13.91 -0.64% -0.07% -49.03% 39694 0.5527 17.53 13.92 -46.58% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201211 14.2 14.29 13.6 14 -1.13% 0.5% -48.7% 72223 1.0058 31.9 13.93 -46.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201210 14.2 14.32 14.06 14.16 -0.7% -0.21% -48.11% 37870 0.5374 17.04 14.19 -45.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201209 14.69 14.73 14.25 14.26 -2.46% -1.45% -47.75% 52179 0.7548 23.94 14.47 -44.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201208 14.66 14.79 14.51 14.62 -0.81% -0.07% -46.43% 46574 0.6816 21.62 14.63 -43.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201207 15.24 15.27 14.63 14.74 -2.45% -0.81% -45.99% 78104 1.1606 36.81 14.86 -42.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201204 14.89 15.25 14.83 15.11 1.75% -0.07% -44.63% 89103 1.347 42.72 15.12 -41.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201203 14.78 15.23 14.73 14.85 1.16% -0.8% -45.58% 94708 1.4181 44.98 14.97 -42.56% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201202 14.65 14.8 14.53 14.68 -0.07% 0.07% -46.21% 63476 0.9309 29.52 14.67 -43.71% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201201 14.69 14.8 14.5 14.69 0.2% 0.41% -46.17% 68659 1.0045 31.86 14.63 -43.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201130 14.28 14.97 14.26 14.66 2.23% 0.27% -46.28% 107621 1.5734 49.9 14.62 -43.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201127 14.39 14.6 14.21 14.34 -0.55% -0.28% -47.45% 59046 0.8493 26.94 14.38 -44.82% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201126 14.79 15.03 14.36 14.42 -2.37% -1.57% -47.16% 99987 1.4644 46.44 14.65 -43.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201125 14.45 15.16 14.37 14.77 2.71% -0.27% -45.88% 121896 1.805 57.25 14.81 -43.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201124 14.42 14.65 14.36 14.38 -0.42% -0.76% -47.31% 50822 0.7365 23.36 14.49 -44.4% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201123 14.7 14.7 14.37 14.44 -1.57% -0.28% -47.09% 75368 1.0915 34.62 14.48 -44.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201120 14.74 14.8 14.41 14.67 -0.88% 0.34% -46.24% 65520 0.9582 30.39 14.62 -43.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201119 14.76 14.87 14.58 14.8 -0.07% 0.27% -45.77% 55787 0.8233 26.11 14.76 -43.36% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201118 14.98 15.04 14.6 14.81 0.34% -0.2% -45.73% 61002 0.9054 28.72 14.84 -43.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201117 15.43 15.47 14.38 14.76 -2.83% 0.41% -45.91% 126097 1.8541 58.8 14.7 -43.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201116 15.78 15.8 15.15 15.19 -2.63% -1.11% -44.34% 119723 1.8393 58.33 15.36 -41.06% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201113 15.86 15.89 15.38 15.6 -1.95% 0.13% -42.84% 113149 1.763 55.91 15.58 -40.21% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201112 16.19 16.45 15.72 15.91 -1.73% -0.5% -41.7% 142632 2.2808 72.34 15.99 -38.64% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201111 15.69 16.69 15.21 16.19 4.12% 1% -40.67% 246332 3.9475 125.2 16.03 -38.49% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201110 15.75 16.05 15.38 15.55 -2.2% -0.77% -43.02% 141702 2.2201 70.41 15.67 -39.87% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201109 15.7 16.4 15.7 15.9 3.52% -0.62% -41.74% 206562 3.3042 104.79 16 -38.6% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201106 15.1 15.83 15.06 15.36 1.72% -0.26% -43.72% 208380 3.21 101.81 15.4 -40.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201105 14.21 15.16 14.07 15.1 7.24% 2.86% -44.67% 211113 3.1001 98.32 14.68 -43.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201104 14.23 14.25 13.73 14.08 0.14% 0.5% -48.41% 89660 1.2564 39.85 14.01 -46.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201103 13.8 14.23 13.6 14.06 1.88% 0.43% -48.48% 94186 1.3188 41.83 14 -46.28% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201102 14.18 14.18 13.31 13.8 -2.47% 1.32% -49.43% 157624 2.1461 68.06 13.62 -47.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201030 14.08 14.55 13.95 14.15 0% 0% -48.15% 130814 1.8509 58.7 14.15 -45.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201029 15.19 15.5 13.91 14.15 -9.53% -2.01% -48.15% 294025 4.2458 134.66 14.44 -44.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201028 16.46 16.46 15.12 15.64 -4.11% 0% -42.69% 71541 1.1192 35.5 15.64 -39.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201027 16.2 16.33 16.11 16.31 0.37% 0.62% -40.23% 27171 0.4404 13.97 16.21 -37.8% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201026 16.48 16.56 16.1 16.25 -1.87% -0.43% -40.45% 32137 0.5244 16.63 16.32 -37.38% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201023 17.08 17.21 16.54 16.56 -3.1% -1.66% -39.32% 38365 0.6462 20.49 16.84 -35.38% 25.9 0% 26.06 0% 27.29 0% -0.12%
20201022 17 17.21 16.72 17.09 0.53% 0.29% -37.38% 30719 0.5234 16.6 17.04 -34.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200909 19.6 20.3 19.43 19.8 -0.5% -0.85% -27.45% 191503 3.8243 121.29 19.97 -23.37% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200908 19.42 19.9 19.4 19.9 2.68% 0.91% -27.08% 155410 3.0642 97.18 19.72 -24.33% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200907 19.36 19.9 19.21 19.38 0.26% -0.77% -28.98% 160473 3.1339 99.39 19.53 -25.06% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200904 18.33 19.45 18.23 19.33 2.76% 1.42% -29.17% 124232 2.3679 75.1 19.06 -26.86% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200903 19.01 19.18 18.66 18.81 -0.95% -0.42% -31.07% 85974 1.6242 51.51 18.89 -27.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200902 18.35 19.09 18.2 18.99 4.11% 1.28% -30.41% 155045 2.9074 92.21 18.75 -28.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200901 18.29 18.3 18.03 18.24 -0.33% 0.5% -33.16% 50930 0.9244 29.32 18.15 -30.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200831 18.26 18.62 18.25 18.3 0.49% -0.65% -32.94% 78668 1.4491 45.96 18.42 -29.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200828 18.35 18.43 18.01 18.21 -0.38% 0.17% -33.27% 71179 1.2942 41.05 18.18 -30.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200827 18.16 18.51 18.07 18.28 0.22% -0.11% -33.02% 68240 1.2491 39.62 18.3 -29.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200826 18.92 19 18 18.24 -4.4% -0.6% -33.16% 110688 2.0307 64.4 18.35 -29.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200825 18.59 19.08 18.47 19.08 2.42% 1.17% -30.08% 80572 1.5194 48.19 18.86 -27.63% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200824 18.55 18.72 18.1 18.63 1.31% 0.98% -31.73% 52527 0.9693 30.74 18.45 -29.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200821 18.43 18.7 18.23 18.39 0.16% -0.54% -32.61% 45222 0.8363 26.52 18.49 -29.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200820 18.15 18.61 18.1 18.36 0.44% -0.11% -32.72% 45933 0.8444 26.78 18.38 -29.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200819 18.72 18.83 18.2 18.28 -3.08% -0.33% -33.02% 74344 1.3635 43.24 18.34 -29.62% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200818 18.92 19.07 18.75 18.86 -1.26% 0.05% -30.89% 52808 0.9954 31.57 18.85 -27.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200817 18.71 19.15 18.63 19.1 2.63% 0.58% -30.01% 56263 1.0685 33.89 18.99 -27.13% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200814 18.25 18.67 18.21 18.61 2.03% 0.7% -31.81% 41039 0.7585 24.06 18.48 -29.09% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200813 18.65 18.76 18.22 18.24 -1.78% -0.76% -33.16% 60063 1.1038 35.01 18.38 -29.47% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200812 18.85 18.97 18.04 18.57 -1.49% 0.6% -31.95% 60088 1.1091 35.18 18.46 -29.16% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200811 19.46 19.51 18.8 18.85 -2.58% -1.57% -30.93% 67777 1.2976 41.15 19.15 -26.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200810 19.08 19.52 19.08 19.35 0% 0.05% -29.09% 51438 0.9946 31.54 19.34 -25.79% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200807 19.65 19.71 19 19.35 -2.17% 0.21% -29.09% 74442 1.4372 45.58 19.31 -25.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200806 20.01 20.05 19.58 19.78 -1.98% 0% -27.52% 90383 1.7878 56.7 19.78 -24.1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200805 20.85 20.85 20.05 20.18 -0.2% -0.93% -26.05% 104560 2.1295 67.54 20.37 -21.83% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200804 20.23 20.35 19.45 20.22 0.1% 1.81% -25.91% 122975 2.4428 77.47 19.86 -23.79% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200803 20.3 20.37 19.9 20.2 2.02% 0.05% -25.98% 87483 1.7663 56.02 20.19 -22.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200731 19.35 20.25 19.34 19.8 1.96% -0.45% -27.45% 113515 2.258 71.61 19.89 -23.68% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200730 19.46 19.94 19.29 19.42 -0.56% -0.66% -28.84% 74245 1.4515 46.04 19.55 -24.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200729 18.88 19.65 18.73 19.53 3.77% 1.35% -28.44% 66012 1.2719 40.34 19.27 -26.06% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200728 18.96 19.18 18.55 18.82 0.16% -0.21% -31.04% 52379 0.9877 31.33 18.86 -27.63% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200727 18.78 19.12 18.6 18.79 -0.58% -0.32% -31.15% 47052 0.8871 28.13 18.85 -27.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200724 19.61 20.04 18.8 18.9 -4.55% -2.07% -30.74% 86906 1.6772 53.19 19.3 -25.94% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200723 20.1 20.15 19.28 19.8 -2.56% 0.35% -27.45% 96357 1.9011 60.29 19.73 -24.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200722 20.36 20.75 20.2 20.32 -1.07% -0.83% -25.54% 79227 1.6233 51.48 20.49 -21.37% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200721 20.27 20.82 20.05 20.54 1.43% 0.34% -24.73% 78927 1.616 51.25 20.47 -21.45% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200720 20.21 20.25 19.66 20.25 1.71% 1.2% -25.8% 81398 1.6288 51.66 20.01 -23.22% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200717 19.78 20.34 19.7 19.91 1.17% -0.25% -27.04% 83393 1.6649 52.8 19.96 -23.41% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200716 20.7 21.4 19.51 19.68 -8.04% -4.09% -27.89% 185433 3.806 120.71 20.52 -21.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200715 23.28 23.29 21.4 21.4 -10.01% -1.83% -21.58% 343226 7.4829 237.32 21.8 -16.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200714 21.85 23.78 21.4 23.78 9.99% 4.71% -12.86% 392964 8.9261 283.1 22.71 -12.85% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200713 21.37 21.85 21.35 21.62 1.17% 0% -20.78% 157244 3.3999 107.83 21.62 -17.04% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200710 22.08 22.26 21.19 21.37 -4.21% -1.43% -21.69% 178922 3.8794 123.04 21.68 -16.81% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200709 21.66 23.06 21.48 22.31 2.48% 0.95% -18.25% 226628 5.0084 158.84 22.1 -15.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200708 21.88 22.18 21.23 21.77 -0.5% 0.6% -20.23% 177217 3.8353 121.64 21.64 -16.96% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200707 21.1 22.38 21.1 21.88 2.48% 0.37% -19.82% 210156 4.5808 145.28 21.8 -16.35% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200706 20.78 21.54 20.75 21.35 2.4% 0.95% -21.77% 228226 4.8266 153.08 21.15 -18.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200703 21.59 21.59 20.26 20.85 -0.67% 0.53% -23.6% 249026 5.1638 163.77 20.74 -20.41% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200702 19.25 20.99 19.24 20.99 10.01% 3.14% -23.09% 271716 5.5287 175.35 20.35 -21.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200701 18.6 19.85 18.58 19.08 3.41% -0.83% -30.08% 171064 3.2916 104.39 19.24 -26.17% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200630 18.1 18.52 18.08 18.45 2.61% 0.54% -32.39% 84835 1.5563 49.36 18.35 -29.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200629 18.02 18.22 17.81 17.98 -1.05% -0.28% -34.12% 64636 1.1653 36.96 18.03 -30.81% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200624 18.28 18.4 18.07 18.17 -0.44% -0.06% -33.42% 56276 1.0229 32.44 18.18 -30.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200623 18.53 18.64 18.21 18.25 -1.51% -0.38% -33.13% 63441 1.1624 36.87 18.32 -29.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200622 18.51 18.83 18.49 18.53 0.11% -0.54% -32.1% 75667 1.4095 44.7 18.63 -28.51% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200619 18.35 18.75 18.31 18.51 0.54% -0.22% -32.17% 80252 1.489 47.22 18.55 -28.82% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200618 18.25 18.49 18.1 18.41 0.99% 0.49% -32.54% 65611 1.2023 38.13 18.32 -29.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200617 18.3 18.39 18.06 18.23 -0.16% 0.33% -33.2% 52941 0.9621 30.51 18.17 -30.28% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200616 18.01 18.56 18 18.26 2.93% 0.16% -33.09% 85170 1.5526 49.24 18.23 -30.05% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200615 18.03 18.27 17.72 17.74 -1.83% -1.55% -34.99% 76240 1.374 43.58 18.02 -30.85% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200612 17.74 18.28 17.55 18.07 -0.22% 0.06% -33.79% 63525 1.1473 36.39 18.06 -30.7% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200611 18.48 18.58 18.08 18.11 -1.04% -0.98% -33.64% 83067 1.5194 48.19 18.29 -29.82% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200610 18.39 18.49 18.18 18.3 -0.49% 0.05% -32.94% 73445 1.3433 42.6 18.29 -29.82% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200609 18.5 18.71 18.12 18.39 -0.59% -0.33% -32.61% 68425 1.2625 40.04 18.45 -29.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200608 18.65 19.17 18.48 18.5 0.71% -1.54% -32.21% 89954 1.6904 53.61 18.79 -27.9% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200605 18.21 18.42 18.05 18.37 1.21% 0.71% -32.69% 66846 1.219 38.66 18.24 -30.01% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200604 18.09 18.35 18.05 18.15 0.44% 0.06% -33.49% 61954 1.124 35.65 18.14 -30.39% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200603 18.39 18.59 18.04 18.07 -1.58% -1.26% -33.79% 98538 1.8028 57.18 18.3 -29.78% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200602 18.38 18.61 18.23 18.36 -0.05% 0% -32.72% 68974 1.2665 40.17 18.36 -29.55% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200601 17.5 18.53 17.5 18.37 5.57% 1.16% -32.69% 113441 2.0604 65.35 18.16 -30.31% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200529 17.5 17.85 17.19 17.4 -3.55% -0.51% -36.24% 122000 2.1332 67.66 17.49 -32.89% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200528 27 27.5 25.21 25.55 1.35% -1.92% -6.38% 119802 3.1205 98.97 26.05 -0.04% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200527 25.75 25.8 24.88 25.21 -1.91% -0.16% -7.62% 46140 1.1652 36.95 25.25 -3.11% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200526 24.61 25.77 24.61 25.7 4.43% 1.18% -5.83% 46001 1.1684 37.06 25.4 -2.53% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200525 25.09 25.26 24.34 24.61 -1.91% -0.2% -9.82% 52121 1.2854 40.77 24.66 -5.37% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200522 25.63 26.07 25 25.09 -2.11% -1.34% -8.06% 42190 1.0729 34.03 25.43 -2.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200521 26.38 26.48 25.56 25.63 -1.99% -0.97% -6.08% 37908 0.9812 31.12 25.88 -0.69% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200520 26.73 26.75 26.04 26.15 -2.24% -0.8% -4.18% 46370 1.2221 38.76 26.36 1.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200519 26.51 26.84 26.4 26.75 1.75% 0.38% -1.98% 45718 1.2182 38.64 26.65 2.26% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200518 27.2 27.38 25.95 26.29 -5.43% -1.09% -3.66% 96999 2.5783 81.77 26.58 2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200515 27.79 28.19 27.5 27.8 1.09% -0.29% 1.87% 56836 1.5844 50.25 27.88 6.98% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200514 27.89 27.97 27.44 27.5 -1.43% -0.72% 0.77% 41716 1.1557 36.65 27.7 6.29% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200513 27.95 28.16 27.75 27.9 -0.5% -0.04% 2.24% 41905 1.1696 37.09 27.91 7.1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200512 28.15 28.15 27.54 28.04 0.11% 0.39% 2.75% 44016 1.2292 38.98 27.93 7.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200511 28.37 28.66 27.77 28.01 -0.6% -0.78% 2.64% 58931 1.6639 52.77 28.23 8.33% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200508 28.04 28.46 27.8 28.18 1.37% -0.07% 3.26% 82627 2.3304 73.91 28.2 8.21% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200507 27.91 28.43 27.52 27.8 1.76% -0.75% 1.87% 116696 3.2681 103.65 28.01 7.48% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200506 26.28 27.45 26.2 27.32 2.98% 1.19% 0.11% 73861 1.9944 63.25 27 3.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200430 25.54 26.61 25.54 26.53 4.04% 0.95% -2.78% 67250 1.7675 56.06 26.28 0.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200429 25.17 26.1 25.16 25.5 3.28% -0.39% -6.56% 49760 1.2738 40.4 25.6 -1.77% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200428 25.42 25.68 23.8 24.69 -3.06% -0.12% -9.53% 81006 2.0022 63.5 24.72 -5.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200427 25.8 25.9 25.43 25.47 -0.89% -0.82% -6.67% 31192 0.8009 25.4 25.68 -1.46% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200424 26.1 26.7 25.58 25.7 -1.87% -1.12% -5.83% 33299 0.8654 27.45 25.99 -0.27% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200423 27.08 27.12 26.15 26.19 -2.46% -1.62% -4.03% 48699 1.2962 41.11 26.62 2.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200422 26.4 26.98 26.37 26.85 0.37% 0.26% -1.61% 36344 0.9733 30.87 26.78 2.76% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200421 26.51 26.9 26.35 26.75 -0.15% 0.3% -1.98% 44641 1.1906 37.76 26.67 2.34% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200420 26.79 27.17 26.6 26.79 0.07% -0.15% -1.83% 49490 1.3277 42.11 26.83 2.95% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200417 26.3 27.18 26.18 26.77 3% -0.3% -1.91% 95129 2.5544 81.01 26.85 3.03% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200416 25.95 26.1 25.67 25.99 -0.8% 0.23% -4.76% 40002 1.0373 32.9 25.93 -0.5% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200415 25.62 26.26 25.42 26.2 2.3% 0.77% -3.99% 82095 2.1344 67.69 26 -0.23% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200414 25.39 25.68 25 25.61 1.03% 0.91% -6.16% 64772 1.6441 52.14 25.38 -2.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200413 25.4 25.55 24.8 25.35 -4.2% 0.24% -7.11% 75263 1.9034 60.37 25.29 -2.95% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200410 27.83 27.83 26.31 26.46 -4.99% -1.42% -3.04% 96608 2.5933 82.25 26.84 2.99% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200409 27.79 28.08 27.6 27.85 1.05% -0.07% 2.05% 74223 2.0688 65.61 27.87 6.95% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200408 27.75 28.11 27.33 27.56 -0.93% -0.4% 0.99% 91352 2.5278 80.17 27.67 6.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200407 28.06 28.27 27.64 27.82 1.57% -0.32% 1.94% 129197 3.6064 114.38 27.91 7.1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200403 28.18 28.18 27.2 27.39 -2.87% -0.83% 0.37% 80705 2.2294 70.71 27.62 5.99% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200402 27.1 28.21 27.09 28.2 3.56% 1.59% 3.33% 118625 3.2929 104.44 27.76 6.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200401 27 28.22 26.86 27.23 0.11% -1.09% -0.22% 84816 2.3354 74.07 27.53 5.64% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200331 27.96 28.3 27 27.2 -0.84% -1.31% -0.33% 70394 1.9403 61.54 27.56 5.76% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200324 27.37 27.48 25.22 27.07 2.07% 1.46% -0.81% 82749 2.2077 70.02 26.68 2.38% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200323 27 28.09 26.33 26.52 -5.66% -2.43% -2.82% 84437 2.2948 72.78 27.18 4.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200320 29.03 29.18 27.97 28.11 -1.37% -1.44% 3% 98154 2.7989 88.77 28.52 9.44% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200319 27.78 28.96 27.21 28.5 4.78% 1.57% 4.43% 140283 3.9363 124.84 28.06 7.67% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200318 27.44 28.95 27.2 27.2 0.37% -2.19% -0.33% 118539 3.296 104.53 27.81 6.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200317 27.3 27.79 25.1 27.1 0.37% 1.31% -0.7% 119909 3.2074 101.72 26.75 2.65% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200316 29.95 30.1 26.8 27 -9.03% -4.69% -1.06% 130931 3.7099 117.66 28.33 8.71% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200313 28.6 30.24 28.49 29.68 -1.03% 1.5% 8.76% 103292 3.0205 95.8 29.24 12.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200312 29.3 30.46 29.13 29.99 0.44% 0.3% 9.89% 90725 2.7129 86.04 29.9 14.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200311 31 31.47 29.83 29.86 -3.05% -2.67% 9.42% 118666 3.6411 115.48 30.68 17.73% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200310 29.21 31.07 28.83 30.8 5.55% 2.5% 12.86% 139905 4.2043 133.34 30.05 15.31% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200309 31 31.58 29 29.18 -8.27% -3.25% 6.93% 145309 4.3827 139 30.16 15.73% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200306 31.23 32.25 31.23 31.81 -1.15% -0.09% 16.56% 78440 2.4972 79.2 31.84 22.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200305 32.98 33.26 31.47 32.18 0.91% 0.25% 17.92% 118445 3.802 120.58 32.1 23.18% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200304 31.95 32.37 30.84 31.89 -2.06% 0.89% 16.86% 138315 4.3718 138.65 31.61 21.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200303 34.6 34.98 32.46 32.56 -3.24% -3.87% 19.31% 215363 7.2934 231.31 33.87 29.97% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200302 32.92 34.42 32.01 33.65 5.32% 1.42% 23.31% 177327 5.8839 186.61 33.18 27.32% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200228 31.1 33.89 30.46 31.95 -4.05% 0.6% 17.08% 204404 6.4921 205.9 31.76 21.87% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200227 32.8 34.21 32.24 33.3 1.8% -0.24% 22.02% 204055 6.8111 216.02 33.38 28.09% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200226 34.75 35.2 32.71 32.71 -9.99% -2.85% 19.86% 266219 8.964 284.3 33.67 29.2% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200225 36.8 37.4 34.21 36.34 -4.39% 0.39% 33.16% 391212 14.1605 449.11 36.2 38.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200224 35 38.21 34.6 38.01 9.41% 5% 39.28% 423978 15.3471 486.74 36.2 38.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200221 32.5 34.74 31.68 34.74 10.01% 3.15% 27.3% 415629 13.9987 443.98 33.68 29.24% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200220 29.92 32.63 29 31.58 6.47% 2.43% 15.72% 365536 11.271 357.47 30.83 18.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200219 28.96 30.46 28.96 29.66 1.96% -0.8% 8.68% 267887 8.0091 254.01 29.9 14.74% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200218 28 29.15 27.83 29.09 5.17% 1.86% 6.6% 232746 6.6474 210.83 28.56 9.59% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200217 27.98 27.98 26.98 27.66 2.48% 0.8% 1.36% 185649 5.0948 161.58 27.44 5.3% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200214 26.15 27.1 26.01 26.99 2.43% 1.12% -1.1% 159561 4.259 135.08 26.69 2.42% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200213 26.07 27.06 25.97 26.35 1.78% -1.01% -3.44% 169303 4.5064 142.92 26.62 2.15% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200212 25.4 25.94 25.18 25.89 1.65% 1.13% -5.13% 108886 2.788 88.42 25.6 -1.77% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200211 25.44 25.73 25.08 25.47 0.2% 0.28% -6.67% 98683 2.5069 79.51 25.4 -2.53% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200210 25.25 25.68 25.15 25.42 0% 0.16% -6.85% 82520 2.0944 66.42 25.38 -2.61% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200207 24.88 25.44 24.79 25.42 1.52% 1.32% -6.85% 91678 2.3 72.95 25.09 -3.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200206 24.37 25.23 24.18 25.04 2.79% 0.76% -8.24% 85164 2.1159 67.11 24.85 -4.64% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200205 24.28 25.25 24.04 24.36 0% -1.69% -10.74% 121542 3.0115 95.51 24.78 -4.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200204 21.95 24.77 21.81 24.36 3.13% 2.48% -10.74% 145555 3.4604 109.75 23.77 -8.79% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200203 23.62 23.62 23.62 23.62 -9.98% 0% -13.45% 22876 0.5403 17.14 23.62 -9.36% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200123 26.78 27.58 25.95 26.24 -5.34% -1.98% -3.85% 111309 2.98 94.51 26.77 2.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200122 27.08 27.93 26.64 27.72 1.13% 1.58% 1.58% 102829 2.8061 89 27.29 4.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200121 28.15 28.18 27.37 27.41 -3.49% -0.87% 0.44% 110302 3.0497 96.72 27.65 6.1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200120 28 28.58 27.75 28.4 2.79% 0.78% 4.07% 139169 3.9219 124.39 28.18 8.14% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200117 27.68 27.91 27.46 27.63 -0.25% -0.29% 1.25% 84755 2.3488 74.49 27.71 6.33% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200116 27.69 27.95 27.3 27.7 0.4% 0.36% 1.5% 88728 2.4493 77.68 27.6 5.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200115 27.6 27.97 27.38 27.59 -0.86% -0.04% 1.1% 86750 2.3939 75.92 27.6 5.91% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200114 27.29 28.13 27.29 27.83 1.98% 0.25% 1.98% 156312 4.3387 137.6 27.76 6.52% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200113 27 27.5 26.4 27.29 0.74% 0.96% 0% 130017 3.5138 111.44 27.03 3.72% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200110 26.6 27.44 26.6 27.09 2.85% 0.15% -0.73% 159623 4.3185 136.96 27.05 3.8% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200109 25.78 26.52 25.74 26.34 3.13% 0.88% -3.48% 103126 2.6925 85.39 26.11 0.19% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200108 26.1 26.25 25.38 25.54 -2.85% -1.01% -6.41% 103594 2.6723 84.75 25.8 -1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200107 26.38 26.59 26.2 26.29 -0.76% -0.11% -3.66% 77036 2.0279 64.32 26.32 1% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200106 26 26.65 25.78 26.49 0.57% 0.8% -2.93% 96139 2.5265 80.13 26.28 0.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200103 26.77 26.95 26.3 26.34 -1.61% -0.75% -3.48% 87465 2.3212 73.62 26.54 1.84% 25.9 0% 26.06 0% 27.29 0% -0.12%
20200102 26.22 26.77 26.01 26.77 2.65% 1.06% -1.91% 98293 2.6034 82.57 26.49 1.65% 25.9 0% 26.06 0% 27.29 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1