日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.8 | 11.98 | 11.73 | 11.89 | 1.89% | 0.17% | 2.15% | 24540 | 0.2914 | 74.33 | 11.87 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230927 | 11.36 | 11.91 | 11.34 | 11.67 | 2.37% | -0.68% | 0.26% | 45678 | 0.5368 | 135.72 | 11.75 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230926 | 11.48 | 11.57 | 11.31 | 11.4 | -1.13% | 0% | -2.06% | 14723 | 0.1678 | 41.66 | 11.4 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230925 | 11.66 | 11.9 | 11.5 | 11.53 | -1.03% | -1.11% | -0.95% | 19862 | 0.2316 | 56.26 | 11.66 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230922 | 11.21 | 11.69 | 11.21 | 11.65 | 3.74% | 1.22% | 0.09% | 23859 | 0.2745 | 66.47 | 11.51 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230921 | 11.3 | 11.51 | 11.22 | 11.23 | -1.49% | -0.97% | -3.52% | 26541 | 0.3009 | 75.56 | 11.34 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230920 | 11.57 | 11.76 | 11.36 | 11.4 | -2.23% | -0.87% | -2.06% | 30916 | 0.3556 | 90.39 | 11.5 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230919 | 11.9 | 12.19 | 11.47 | 11.66 | -1.52% | -1.35% | 0.17% | 55620 | 0.6572 | 173.66 | 11.82 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230918 | 11.85 | 12.18 | 11.66 | 11.84 | 1.54% | -0.92% | 1.72% | 33414 | 0.3992 | 114.08 | 11.95 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230915 | 11.56 | 11.79 | 11.39 | 11.66 | 1.3% | 0.6% | 0.17% | 26037 | 0.3017 | 83.12 | 11.59 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230914 | 11.78 | 11.78 | 11.42 | 11.51 | -2.46% | -0.6% | -1.12% | 24002 | 0.2779 | 79.45 | 11.58 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230913 | 11.93 | 12.26 | 11.72 | 11.8 | -1.5% | -1.5% | 1.37% | 44855 | 0.5374 | 153.47 | 11.98 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230912 | 11.77 | 12.01 | 11.77 | 11.98 | 1.27% | 0.59% | 2.92% | 18128 | 0.2159 | 59.99 | 11.91 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230911 | 11.85 | 11.97 | 11.7 | 11.83 | -0.25% | 0.25% | 1.63% | 20636 | 0.2435 | 59.21 | 11.8 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230908 | 11.83 | 11.91 | 11.77 | 11.86 | 0.59% | 0.25% | 1.89% | 10940 | 0.1294 | 29.36 | 11.83 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230907 | 12.07 | 12.14 | 11.76 | 11.79 | -2.8% | -0.76% | 1.29% | 19522 | 0.232 | 49.94 | 11.88 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230906 | 12.01 | 12.15 | 11.92 | 12.13 | 0.83% | 0.58% | 4.21% | 16719 | 0.2017 | 43.43 | 12.06 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230905 | 12.37 | 12.37 | 11.95 | 12.03 | -1.07% | -0.5% | 3.35% | 29193 | 0.3529 | 76.06 | 12.09 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230904 | 11.65 | 12.21 | 11.61 | 12.16 | 4.56% | 1.42% | 4.47% | 44462 | 0.5332 | 117.67 | 11.99 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230901 | 11.61 | 11.77 | 11.52 | 11.63 | -0.43% | 0.17% | -0.09% | 14709 | 0.1707 | 40.1 | 11.61 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230831 | 11.8 | 12.09 | 11.61 | 11.68 | -1.35% | -0.51% | 0.34% | 21550 | 0.2531 | 58.86 | 11.74 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230830 | 11.49 | 12.13 | 11.43 | 11.84 | 2.6% | -0.17% | 1.72% | 48632 | 0.5767 | 132 | 11.86 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230829 | 10.7 | 11.56 | 10.6 | 11.54 | 6.65% | 2.3% | -0.86% | 60228 | 0.6792 | 175.45 | 11.28 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230828 | 11.5 | 11.5 | 10.81 | 10.82 | -1.1% | -2.52% | -7.04% | 38919 | 0.432 | 128.42 | 11.1 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230825 | 11.26 | 11.39 | 10.86 | 10.94 | -2.93% | -1.62% | -6.01% | 31759 | 0.3533 | 112.19 | 11.12 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230824 | 11.3 | 11.42 | 11 | 11.27 | -0.44% | 0% | -3.18% | 19449 | 0.2191 | 71.2 | 11.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230823 | 11.43 | 11.44 | 11.19 | 11.32 | -0.79% | 0.18% | -2.75% | 15459 | 0.1747 | 55.2 | 11.3 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230822 | 11.43 | 11.51 | 11.14 | 11.41 | 0.53% | 0.8% | -1.98% | 19138 | 0.2166 | 64.48 | 11.32 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230821 | 11.54 | 11.7 | 11.2 | 11.35 | -1.65% | -0.79% | -2.49% | 19929 | 0.2279 | 64.32 | 11.44 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230818 | 11.79 | 11.84 | 11.52 | 11.54 | -2.04% | -0.94% | -0.86% | 18101 | 0.2109 | 56.96 | 11.65 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230817 | 11.43 | 11.9 | 11.38 | 11.78 | 2.61% | 0.94% | 1.2% | 31703 | 0.37 | 91.98 | 11.67 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230816 | 11.74 | 11.74 | 11.48 | 11.48 | -2.05% | -0.69% | -1.37% | 18389 | 0.2125 | 53.54 | 11.56 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230815 | 11.74 | 11.88 | 11.67 | 11.72 | 0.17% | -0.42% | 0.69% | 16750 | 0.1971 | 49.55 | 11.77 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230814 | 11.7 | 11.78 | 11.48 | 11.7 | -0.09% | 0.78% | 0.52% | 19893 | 0.231 | 55.39 | 11.61 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230811 | 11.85 | 11.96 | 11.71 | 11.71 | -0.93% | -1.1% | 0.6% | 18403 | 0.2179 | 49.23 | 11.84 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230810 | 12 | 12.1 | 11.73 | 11.82 | -0.92% | -0.17% | 1.55% | 20406 | 0.2417 | 50.51 | 11.84 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230809 | 12.05 | 12.06 | 11.86 | 11.93 | -1.08% | -0.25% | 2.49% | 21743 | 0.2601 | 55.19 | 11.96 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230808 | 12.19 | 12.24 | 12.03 | 12.06 | -1.07% | -0.33% | 3.61% | 19003 | 0.2299 | 44.44 | 12.1 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230807 | 12.24 | 12.28 | 12.02 | 12.19 | -0.33% | 0.16% | 4.73% | 22310 | 0.2715 | 48.53 | 12.17 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230804 | 12.13 | 12.34 | 12.12 | 12.23 | 0.82% | 0.08% | 5.07% | 23829 | 0.2911 | 50.47 | 12.22 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230803 | 12.22 | 12.26 | 12 | 12.13 | -0.82% | 0.25% | 4.21% | 24694 | 0.2987 | 53.2 | 12.1 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230802 | 12.29 | 12.34 | 12.18 | 12.23 | -0.33% | -0.16% | 5.07% | 17605 | 0.2156 | 32.89 | 12.25 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230801 | 12.36 | 12.44 | 12.15 | 12.27 | -0.49% | 0.25% | 5.41% | 23335 | 0.2857 | 43.48 | 12.24 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230731 | 12.5 | 12.64 | 12.26 | 12.33 | 0.33% | -0.64% | 5.93% | 35149 | 0.4361 | 67.1 | 12.41 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230728 | 12.5 | 12.53 | 12.22 | 12.29 | -0.41% | -0.65% | 5.58% | 33261 | 0.4113 | 65.2 | 12.37 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230727 | 12.6 | 12.75 | 12.32 | 12.34 | -1.44% | -1.83% | 6.01% | 33285 | 0.4184 | 67.44 | 12.57 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230726 | 12.9 | 12.93 | 12.5 | 12.52 | -2.95% | -0.87% | 7.56% | 30341 | 0.3832 | 60.53 | 12.63 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230725 | 12.59 | 12.96 | 12.37 | 12.9 | 3.45% | 1.34% | 10.82% | 57822 | 0.7359 | 108.02 | 12.73 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230724 | 12.25 | 12.63 | 12.07 | 12.47 | 2.13% | 0.32% | 7.13% | 41909 | 0.5211 | 83.16 | 12.43 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230721 | 12.32 | 12.43 | 12.12 | 12.21 | -2.16% | -0.65% | 4.9% | 29234 | 0.3592 | 58.96 | 12.29 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230720 | 12.82 | 12.99 | 12 | 12.48 | -3.78% | 0.24% | 7.22% | 100303 | 1.2486 | 200.7 | 12.45 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230719 | 13.2 | 13.33 | 12.92 | 12.97 | -1.29% | -0.38% | 11.43% | 18261 | 0.2377 | 43.95 | 13.02 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230718 | 13.17 | 13.35 | 12.88 | 13.14 | 0.08% | -0.15% | 12.89% | 24126 | 0.3176 | 54.32 | 13.16 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230717 | 13.2 | 13.2 | 12.77 | 13.13 | -0.91% | 0.77% | 12.8% | 25580 | 0.3333 | 54.46 | 13.03 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230714 | 13.5 | 13.5 | 13.19 | 13.25 | -2.36% | -0.6% | 13.83% | 30299 | 0.404 | 64.1 | 13.33 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230713 | 14.07 | 14.07 | 13.4 | 13.57 | -3.14% | -0.73% | 16.58% | 55036 | 0.7525 | 110.92 | 13.67 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230712 | 13.77 | 14.68 | 13.63 | 14.01 | 1.82% | -1.55% | 20.36% | 77403 | 1.1017 | 153.37 | 14.23 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230711 | 13.4 | 13.76 | 13.32 | 13.76 | 2.69% | 1.18% | 18.21% | 24425 | 0.3322 | 47.36 | 13.6 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230710 | 13.57 | 13.61 | 13.26 | 13.4 | -1.11% | 0% | 15.12% | 33617 | 0.4506 | 56.48 | 13.4 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230707 | 14.1 | 14.1 | 13.53 | 13.55 | -3.28% | -1.6% | 16.41% | 39059 | 0.5377 | 61.99 | 13.77 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230706 | 14.2 | 14.27 | 13.97 | 14.01 | -1.82% | -0.57% | 20.36% | 33241 | 0.4683 | 53.68 | 14.09 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230705 | 14.92 | 15.18 | 14.23 | 14.27 | -4.74% | -1.86% | 22.59% | 48956 | 0.7118 | 72.98 | 14.54 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230704 | 14.65 | 15.23 | 14.57 | 14.98 | 1.84% | -0.2% | 28.69% | 40725 | 0.6112 | 59.45 | 15.01 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230703 | 15.1 | 15.23 | 14.64 | 14.71 | -2.52% | -0.88% | 26.37% | 35232 | 0.5228 | 51.88 | 14.84 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230630 | 15.37 | 15.46 | 14.71 | 15.09 | -2.39% | 0.4% | 29.64% | 59345 | 0.892 | 88.74 | 15.03 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230629 | 15.68 | 15.82 | 15.41 | 15.46 | -1.59% | -0.83% | 32.82% | 52203 | 0.8137 | 85.98 | 15.59 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230628 | 15.88 | 16.35 | 15.69 | 15.71 | -1.81% | -1.75% | 34.97% | 79154 | 1.2654 | 138.82 | 15.99 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230627 | 15.86 | 16.15 | 15.7 | 16 | 0.38% | 1.07% | 37.46% | 58514 | 0.9263 | 112.54 | 15.83 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230626 | 15.61 | 16.18 | 15.61 | 15.94 | 2.31% | -0.44% | 36.94% | 71649 | 1.1474 | 151.08 | 16.01 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230621 | 15.61 | 15.89 | 15.51 | 15.58 | -0.83% | -0.57% | 33.85% | 53312 | 0.8352 | 120.91 | 15.67 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230620 | 15.9 | 16.25 | 15.65 | 15.71 | -0.44% | -1.38% | 34.97% | 75119 | 1.1965 | 182.18 | 15.93 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230619 | 15.2 | 16.21 | 15.2 | 15.78 | 5.2% | 0.57% | 35.57% | 93160 | 1.4621 | 239.37 | 15.69 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230616 | 24.41 | 24.46 | 23.89 | 24.1 | -0.21% | -0.12% | 107.04% | 12615 | 0.3044 | 46.89 | 24.13 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230615 | 24.06 | 24.53 | 23.66 | 24.15 | 0.84% | -0.37% | 107.47% | 19694 | 0.4773 | 61.01 | 24.24 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230614 | 23.98 | 24.24 | 23.8 | 23.95 | 0.38% | 0% | 105.76% | 10091 | 0.2417 | 25.46 | 23.95 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230613 | 24.38 | 24.79 | 23.79 | 23.86 | -0.83% | -1.28% | 104.98% | 17273 | 0.4175 | 38.15 | 24.17 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230612 | 23.93 | 24.17 | 23.6 | 24.06 | 1.01% | 0.08% | 106.7% | 13584 | 0.3265 | 30.35 | 24.04 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230609 | 23.74 | 23.96 | 23.65 | 23.82 | 0.34% | 0.08% | 104.64% | 9165 | 0.2181 | 20.2 | 23.8 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230608 | 23.89 | 24.05 | 23.57 | 23.74 | -0.84% | -0.34% | 103.95% | 11731 | 0.2794 | 26.02 | 23.82 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230607 | 24.42 | 24.47 | 23.84 | 23.94 | -3.19% | -0.37% | 105.67% | 20554 | 0.4939 | 47.05 | 24.03 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230606 | 25.11 | 25.34 | 24.56 | 24.73 | -2.45% | -0.56% | 112.46% | 28684 | 0.7134 | 70.05 | 24.87 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230605 | 26.29 | 26.58 | 25.07 | 25.35 | -2.65% | -2.16% | 117.78% | 73143 | 1.895 | 194.83 | 25.91 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230602 | 25.26 | 26.08 | 25.13 | 26.04 | 2.32% | 1.76% | 123.71% | 66944 | 1.7129 | 212.86 | 25.59 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230601 | 24.73 | 26.1 | 24.68 | 25.45 | 3.88% | -0.51% | 118.64% | 82768 | 2.1169 | 342.01 | 25.58 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230531 | 23.55 | 25.48 | 23.55 | 24.5 | 4.88% | -0.73% | 110.48% | 70646 | 1.7432 | 370.56 | 24.68 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230530 | 23.24 | 23.6 | 22.96 | 23.36 | 0.43% | 0.39% | 100.69% | 11168 | 0.2599 | 73.21 | 23.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230529 | 23.95 | 24.31 | 23 | 23.26 | -2.43% | -0.98% | 99.83% | 16389 | 0.385 | 110.01 | 23.49 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230526 | 23.65 | 24.04 | 23.3 | 23.84 | 1.15% | 0.42% | 104.81% | 8897 | 0.2112 | 61.31 | 23.74 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230525 | 23.67 | 23.8 | 23.38 | 23.57 | -0.13% | 0.13% | 102.49% | 8472 | 0.1994 | 57.38 | 23.54 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230524 | 23.7 | 23.75 | 23.35 | 23.6 | -0.51% | 0.08% | 102.75% | 8610 | 0.203 | 55.68 | 23.58 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230523 | 23.58 | 23.85 | 23.34 | 23.72 | 0.94% | 0.21% | 103.78% | 12845 | 0.304 | 76.46 | 23.67 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230522 | 23.3 | 23.6 | 23.21 | 23.5 | 1.08% | 0.51% | 101.89% | 8002 | 0.1871 | 44.79 | 23.38 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230519 | 23.14 | 23.5 | 22.83 | 23.25 | 0.48% | 0.3% | 99.74% | 12285 | 0.2848 | 68.05 | 23.18 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230518 | 22.55 | 23.94 | 22.44 | 23.14 | 3.4% | -0.6% | 98.8% | 27444 | 0.6389 | 156.09 | 23.28 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230517 | 22.4 | 22.5 | 22.14 | 22.38 | 0.99% | 0.09% | 92.27% | 6184 | 0.1383 | 37.38 | 22.36 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230516 | 22.54 | 22.68 | 22.05 | 22.16 | -1.69% | -0.76% | 90.38% | 7407 | 0.1654 | 43.91 | 22.33 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230515 | 22.02 | 22.9 | 21.8 | 22.54 | 1.9% | 0.45% | 93.64% | 14977 | 0.3361 | 85.7 | 22.44 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230510 | 22.15 | 22.63 | 22 | 22.25 | 0.86% | -0.04% | 91.15% | 8236 | 0.1833 | 75.57 | 22.26 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230509 | 22.51 | 22.53 | 22 | 22.06 | -2% | -0.5% | 89.52% | 7042 | 0.1561 | 40.88 | 22.17 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230508 | 22.75 | 23 | 22.42 | 22.51 | 0% | -0.62% | 93.38% | 6562 | 0.1486 | 40.66 | 22.65 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230505 | 22.96 | 23 | 22.49 | 22.51 | -1.7% | -0.49% | 93.38% | 5070 | 0.1147 | 35.23 | 22.62 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230504 | 23.1 | 23.64 | 22.8 | 22.9 | -1.72% | -0.69% | 96.74% | 8086 | 0.1865 | 62.27 | 23.06 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230428 | 22.8 | 23.32 | 22.63 | 23.3 | 2.1% | 1.08% | 100.17% | 7696 | 0.1774 | 59.24 | 23.05 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230427 | 22.34 | 23.22 | 21.9 | 22.82 | 2.61% | 0.71% | 96.05% | 11531 | 0.2613 | 86.28 | 22.66 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230426 | 22.34 | 22.8 | 22.15 | 22.24 | -0.13% | -0.94% | 91.07% | 10098 | 0.2267 | 73.25 | 22.45 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230425 | 23.46 | 23.46 | 21.88 | 22.27 | -3.88% | -0.71% | 91.32% | 15582 | 0.3495 | 111.38 | 22.43 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230424 | 23.07 | 23.48 | 22.94 | 23.17 | -0.34% | 0% | 99.05% | 11785 | 0.273 | 92.11 | 23.17 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230421 | 23.61 | 23.87 | 23.25 | 23.25 | -2.02% | -1.27% | 99.74% | 8009 | 0.1886 | 62.45 | 23.55 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230420 | 23.87 | 24.25 | 23.33 | 23.73 | -0.84% | 0.38% | 103.87% | 8732 | 0.2064 | 58.59 | 23.64 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230419 | 23.91 | 24.08 | 23.8 | 23.93 | 0.08% | 0% | 105.58% | 5478 | 0.1311 | 37.12 | 23.93 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230418 | 24.17 | 24.39 | 23.7 | 23.91 | -1.08% | -0.21% | 105.41% | 9964 | 0.2387 | 63.29 | 23.96 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230417 | 24.4 | 24.55 | 24.01 | 24.17 | -0.17% | -0.37% | 107.65% | 7803 | 0.1893 | 45.44 | 24.26 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230414 | 24.1 | 24.4 | 24.1 | 24.21 | 0.17% | -0.04% | 107.99% | 6979 | 0.169 | 41.25 | 24.22 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230413 | 24.36 | 24.6 | 23.98 | 24.17 | -1.27% | -0.21% | 107.65% | 9384 | 0.2273 | 56.66 | 24.22 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230412 | 24.88 | 25 | 24.41 | 24.48 | -1.61% | -0.57% | 110.31% | 11515 | 0.2835 | 72.45 | 24.62 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230411 | 24.65 | 24.95 | 24.54 | 24.88 | 0.28% | 0.28% | 113.75% | 8032 | 0.1993 | 51.53 | 24.81 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230410 | 24.86 | 25.28 | 24.68 | 24.81 | -1.08% | -0.36% | 113.14% | 12630 | 0.3145 | 77.36 | 24.9 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230407 | 24.33 | 25.38 | 24.22 | 25.08 | 3.08% | 0.64% | 115.46% | 29074 | 0.7246 | 183.75 | 24.92 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230406 | 24.25 | 24.53 | 24.06 | 24.33 | -0.16% | 0.25% | 109.02% | 8447 | 0.205 | 60.92 | 24.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230404 | 24.34 | 24.65 | 24.23 | 24.37 | -0.33% | -0.29% | 109.36% | 14042 | 0.3432 | 100.32 | 24.44 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230403 | 23.44 | 24.8 | 23.32 | 24.45 | 5.21% | 0.66% | 110.05% | 25503 | 0.6195 | 180.47 | 24.29 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230331 | 23.12 | 23.5 | 23.11 | 23.24 | 0.52% | -0.26% | 99.66% | 5868 | 0.1367 | 38.61 | 23.3 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230330 | 22.99 | 23.15 | 22.85 | 23.12 | 0.74% | 0.48% | 98.63% | 5481 | 0.1261 | 33.76 | 23.01 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230329 | 23.5 | 23.5 | 22.8 | 22.95 | -0.86% | -0.17% | 97.16% | 8334 | 0.1916 | 49.79 | 22.99 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230328 | 23.56 | 23.76 | 23.14 | 23.15 | -1.74% | -0.69% | 98.88% | 7682 | 0.1791 | 46.65 | 23.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230327 | 23.42 | 23.88 | 23.28 | 23.56 | 0.6% | 0.04% | 102.41% | 9981 | 0.2351 | 59.62 | 23.55 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230324 | 23.3 | 23.81 | 23.11 | 23.42 | 0.52% | -0.21% | 101.2% | 8956 | 0.2102 | 52.77 | 23.47 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230323 | 23.38 | 23.39 | 23.02 | 23.3 | -0.38% | 0.26% | 100.17% | 5530 | 0.1285 | 32.34 | 23.24 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230322 | 23.25 | 23.75 | 23.25 | 23.39 | 0.6% | -0.43% | 100.95% | 8416 | 0.1977 | 42.93 | 23.49 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230321 | 22.67 | 23.3 | 22.67 | 23.25 | 2.6% | 0.82% | 99.74% | 15390 | 0.3549 | 79.1 | 23.06 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230320 | 23.55 | 23.68 | 22.61 | 22.66 | -3.94% | -1.09% | 94.67% | 31856 | 0.7299 | 159.65 | 22.91 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230317 | 24.21 | 24.42 | 23.56 | 23.59 | -2.52% | -1.46% | 102.66% | 13996 | 0.335 | 74.5 | 23.94 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230316 | 24.94 | 24.94 | 24.2 | 24.2 | -2.97% | -1.06% | 107.9% | 11262 | 0.2755 | 62.37 | 24.46 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230315 | 24.7 | 25.2 | 24.67 | 24.94 | 0.73% | 0.08% | 114.26% | 7753 | 0.1932 | 43.5 | 24.92 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230314 | 25.29 | 25.29 | 24.71 | 24.76 | -2.13% | -0.48% | 112.71% | 12774 | 0.3178 | 72.47 | 24.88 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230313 | 25.25 | 25.35 | 24.41 | 25.3 | 0.04% | 2.02% | 117.35% | 15992 | 0.3966 | 94.13 | 24.8 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230310 | 25.1 | 25.3 | 24.9 | 25.29 | 0.24% | 0.8% | 117.27% | 16697 | 0.419 | 102.28 | 25.09 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230309 | 25.15 | 25.34 | 24.95 | 25.23 | 0.68% | 0.32% | 116.75% | 11428 | 0.2874 | 75.57 | 25.15 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230308 | 24.98 | 25.27 | 24.72 | 25.06 | 0% | 0.08% | 115.29% | 7380 | 0.1848 | 50.32 | 25.04 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230307 | 25.35 | 25.35 | 24.88 | 25.06 | -1.38% | 0.2% | 115.29% | 18335 | 0.4586 | 123.42 | 25.01 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230306 | 24.96 | 25.5 | 24.8 | 25.41 | 2.25% | 0.55% | 118.3% | 27017 | 0.6826 | 184.55 | 25.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230303 | 24.73 | 24.92 | 24.69 | 24.85 | 0.24% | 0.4% | 113.49% | 10164 | 0.2516 | 74.27 | 24.75 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230302 | 24.98 | 25 | 24.71 | 24.79 | -0.72% | -0.08% | 112.97% | 10601 | 0.263 | 74.62 | 24.81 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230301 | 25.15 | 25.15 | 24.72 | 24.97 | 0.04% | 0% | 114.52% | 6440 | 0.1608 | 41.2 | 24.97 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230228 | 24.9 | 25.21 | 24.7 | 24.96 | 1.01% | 0.12% | 114.43% | 7677 | 0.1914 | 45.77 | 24.93 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230227 | 25.04 | 25.04 | 24.43 | 24.71 | -1.32% | 0.12% | 112.29% | 14388 | 0.3551 | 80.39 | 24.68 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230224 | 24.98 | 25.28 | 24.74 | 25.04 | 0.24% | 0.08% | 115.12% | 11765 | 0.2944 | 64.21 | 25.02 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230223 | 24.81 | 25.35 | 24.8 | 24.98 | 0.2% | -0.24% | 114.6% | 14614 | 0.366 | 72.1 | 25.04 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230222 | 25.02 | 25.08 | 24.75 | 24.93 | -0.68% | 0.2% | 114.18% | 9954 | 0.2477 | 44.71 | 24.88 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230221 | 24.54 | 25.2 | 24.44 | 25.1 | 2.28% | 0.6% | 115.64% | 18738 | 0.4675 | 73.87 | 24.95 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230220 | 25.09 | 25.14 | 24.14 | 24.54 | -1.21% | 0.49% | 110.82% | 15670 | 0.3827 | 49.91 | 24.42 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230217 | 24.43 | 25.09 | 24.42 | 24.84 | 1.39% | 0.44% | 113.4% | 16866 | 0.4171 | 51.73 | 24.73 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230216 | 25.35 | 25.39 | 24.31 | 24.5 | -3.77% | -1.29% | 110.48% | 27450 | 0.6813 | 79.16 | 24.82 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230215 | 25.32 | 25.63 | 25.2 | 25.46 | 0.47% | 0.28% | 118.73% | 18631 | 0.4731 | 48.82 | 25.39 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230214 | 25.31 | 25.36 | 25.03 | 25.34 | 0.12% | 0.76% | 117.7% | 16387 | 0.4122 | 35.11 | 25.15 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230213 | 25.11 | 25.43 | 25.01 | 25.31 | 0.6% | 0.32% | 117.44% | 19621 | 0.4951 | 37.65 | 25.23 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230210 | 25.6 | 25.85 | 25.01 | 25.16 | -2.37% | -0.59% | 116.15% | 30019 | 0.7599 | 47.35 | 25.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230209 | 26.01 | 26.56 | 25.61 | 25.77 | -0.88% | -0.96% | 121.39% | 31538 | 0.8205 | 50.36 | 26.02 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230208 | 26.68 | 27 | 25.85 | 26 | -2.69% | -1.03% | 123.37% | 39079 | 1.0267 | 62.85 | 26.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230207 | 26.5 | 27.4 | 26.5 | 26.72 | 4.37% | -0.52% | 129.55% | 67401 | 1.8103 | 113.52 | 26.86 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230206 | 25.99 | 26.33 | 25.43 | 25.6 | -1.54% | -0.74% | 119.93% | 30239 | 0.78 | 51.58 | 25.79 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230203 | 25.79 | 26.26 | 25.51 | 26 | 0.74% | 0.66% | 123.37% | 37063 | 0.9573 | 65.6 | 25.83 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230202 | 27.46 | 27.54 | 25.8 | 25.81 | -6.52% | -1.9% | 121.74% | 68017 | 1.7894 | 126.16 | 26.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230201 | 27.96 | 29 | 27.24 | 27.61 | 1.02% | -0.86% | 137.2% | 90565 | 2.5218 | 198.93 | 27.85 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230131 | 26.87 | 27.98 | 26.26 | 27.33 | -0.62% | 1.37% | 134.79% | 68596 | 1.8493 | 179.64 | 26.96 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230130 | 27.11 | 28.99 | 25.77 | 27.5 | 8.27% | 0.33% | 136.25% | 124470 | 3.4112 | 396.5 | 27.41 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230120 | 25.6 | 26 | 24.79 | 25.4 | 1.6% | -0.16% | 118.21% | 40475 | 1.0298 | 189.53 | 25.44 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230119 | 24.29 | 25.23 | 24.2 | 25 | 2.29% | 0.93% | 114.78% | 35236 | 0.8727 | 174.64 | 24.77 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230118 | 24 | 24.7 | 23.82 | 24.44 | 1.2% | 0.7% | 109.97% | 27058 | 0.6566 | 161.87 | 24.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230117 | 22.6 | 24.44 | 22.51 | 24.15 | 6.86% | 1.64% | 107.47% | 42155 | 1.0018 | 276.35 | 23.76 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230116 | 22.22 | 22.7 | 22.18 | 22.6 | 1.66% | 0.53% | 94.16% | 11307 | 0.2542 | 86.21 | 22.48 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230113 | 22.7 | 23.69 | 22.16 | 22.23 | -1.07% | -2.5% | 90.98% | 24928 | 0.5684 | 194.42 | 22.8 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230112 | 22.8 | 22.99 | 22.3 | 22.47 | 1.31% | -0.62% | 93.04% | 13370 | 0.3023 | 119.75 | 22.61 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230111 | 22.4 | 22.65 | 22.15 | 22.18 | -1.77% | -0.94% | 90.55% | 7114 | 0.1593 | 64.3 | 22.39 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230110 | 22.57 | 22.74 | 22.21 | 22.58 | 0% | 0.58% | 93.99% | 7466 | 0.1676 | 65.99 | 22.45 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230109 | 22.6 | 22.77 | 22.3 | 22.58 | 1.07% | -0.13% | 93.99% | 11179 | 0.2528 | 96.05 | 22.61 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230106 | 21.87 | 22.7 | 21.87 | 22.34 | 2.15% | -0.31% | 91.92% | 13353 | 0.2993 | 114.36 | 22.41 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230105 | 21.35 | 22.04 | 21.1 | 21.87 | 2.44% | 0.18% | 87.89% | 10458 | 0.2283 | 80.18 | 21.83 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230104 | 21.7 | 22.1 | 21.13 | 21.35 | -1.84% | -0.33% | 83.42% | 9758 | 0.209 | 64.78 | 21.42 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20230103 | 20.68 | 21.8 | 20.68 | 21.75 | 5.17% | 1.07% | 86.86% | 14677 | 0.3159 | 81.36 | 21.52 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221230 | 21.4 | 21.41 | 20.62 | 20.68 | -2.36% | -0.91% | 77.66% | 11380 | 0.2375 | 56.71 | 20.87 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221229 | 21.11 | 21.51 | 20.91 | 21.18 | -0.19% | 0% | 81.96% | 7749 | 0.1641 | 42.6 | 21.18 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221228 | 21.87 | 21.99 | 21.2 | 21.22 | -3.55% | -1.49% | 82.3% | 10845 | 0.2336 | 60.32 | 21.54 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221227 | 22.2 | 22.4 | 21.66 | 22 | -0.27% | 0.41% | 89% | 8010 | 0.1755 | 46.17 | 21.91 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221226 | 21.2 | 22.18 | 20.51 | 22.06 | 5.75% | 1.19% | 89.52% | 11955 | 0.2606 | 68.08 | 21.8 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221223 | 21.75 | 21.75 | 20.86 | 20.86 | -3.02% | -1.51% | 79.21% | 11226 | 0.2378 | 59.91 | 21.18 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221222 | 22.55 | 22.6 | 21.47 | 21.51 | -4.31% | -2.09% | 84.79% | 24066 | 0.5287 | 133.34 | 21.97 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221221 | 23.49 | 23.49 | 22.1 | 22.48 | -3.06% | -0.66% | 93.13% | 27149 | 0.6145 | 170.48 | 22.63 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221220 | 22.96 | 23.95 | 22.83 | 23.19 | 1% | -0.77% | 99.23% | 37862 | 0.8849 | 276.8 | 23.37 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221219 | 23.3 | 23.38 | 22.81 | 22.96 | -0.65% | 0.04% | 97.25% | 13337 | 0.3061 | 120.2 | 22.95 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221216 | 23.4 | 23.55 | 22.93 | 23.11 | -1.24% | -0.3% | 98.54% | 8713 | 0.202 | 82.81 | 23.18 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221215 | 23.18 | 23.45 | 22.85 | 23.4 | 1.52% | 0.86% | 101.03% | 8126 | 0.1885 | 77.03 | 23.2 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221214 | 23.26 | 23.27 | 22.8 | 23.05 | -0.52% | 0.17% | 98.02% | 7293 | 0.1678 | 62.87 | 23.01 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221213 | 23.45 | 23.83 | 23.07 | 23.17 | -1.24% | -0.6% | 99.05% | 10434 | 0.2432 | 81.41 | 23.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221212 | 22.98 | 23.88 | 22.8 | 23.46 | 2.09% | 0.21% | 101.55% | 16240 | 0.3802 | 112.04 | 23.41 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221209 | 23.06 | 23.13 | 22.7 | 22.98 | -0.26% | 0.26% | 97.42% | 9702 | 0.2224 | 65.39 | 22.92 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221208 | 23 | 23.23 | 22.8 | 23.04 | -0.26% | -0.04% | 97.94% | 6975 | 0.1608 | 45.79 | 23.05 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221207 | 23.1 | 23.54 | 23.04 | 23.1 | -0.73% | -0.52% | 98.45% | 7955 | 0.1847 | 50.73 | 23.22 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221206 | 23.31 | 23.36 | 22.99 | 23.27 | -0.17% | 0.43% | 99.91% | 8441 | 0.1956 | 49.67 | 23.17 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221205 | 23.67 | 23.67 | 23.1 | 23.31 | -0.3% | 0.21% | 100.26% | 6839 | 0.1591 | 38.33 | 23.26 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221202 | 23.15 | 23.55 | 23.03 | 23.38 | 0.99% | -0.04% | 100.86% | 7791 | 0.1822 | 42.17 | 23.39 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221201 | 23.34 | 23.71 | 23.08 | 23.15 | -1.24% | -0.69% | 98.88% | 15838 | 0.3692 | 83.68 | 23.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221130 | 23.17 | 23.64 | 22.61 | 23.44 | 2.05% | 1.21% | 101.37% | 20212 | 0.4682 | 105.66 | 23.16 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221129 | 23.5 | 23.8 | 22.9 | 22.97 | -1.46% | -0.61% | 97.34% | 25090 | 0.5799 | 134.21 | 23.11 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221128 | 23.87 | 23.87 | 23 | 23.31 | -2.39% | 0.39% | 100.26% | 16209 | 0.3764 | 85.42 | 23.22 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221125 | 24.7 | 24.7 | 23.68 | 23.88 | -2.13% | -0.29% | 105.15% | 12325 | 0.2952 | 66.79 | 23.95 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221124 | 24.58 | 25.09 | 24.3 | 24.4 | -1.13% | -0.57% | 109.62% | 7739 | 0.1899 | 42.82 | 24.54 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221123 | 24.91 | 24.99 | 24.4 | 24.68 | -0.88% | -0.08% | 112.03% | 12297 | 0.3037 | 66.18 | 24.7 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221122 | 25.21 | 25.66 | 24.72 | 24.9 | -1.23% | -0.64% | 113.92% | 15025 | 0.3765 | 81.79 | 25.06 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221121 | 24.91 | 25.27 | 24.5 | 25.21 | 0.96% | 1.37% | 116.58% | 15165 | 0.3771 | 83.29 | 24.87 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221118 | 25.44 | 25.44 | 24.68 | 24.97 | -0.56% | -0.2% | 114.52% | 11792 | 0.295 | 56.38 | 25.02 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221117 | 25.77 | 25.88 | 24.9 | 25.11 | -1.84% | -0.12% | 115.72% | 16156 | 0.4061 | 74.08 | 25.14 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221116 | 25.97 | 26.06 | 25.45 | 25.58 | -1.5% | -0.62% | 119.76% | 15041 | 0.3871 | 71.98 | 25.74 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221115 | 25.2 | 26.59 | 25.2 | 25.97 | 2.24% | -0.69% | 123.11% | 27578 | 0.7213 | 135.96 | 26.15 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221114 | 24.88 | 25.55 | 24.72 | 25.4 | 1.52% | 0.75% | 118.21% | 15769 | 0.3976 | 80.94 | 25.21 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221111 | 25.36 | 26 | 24.93 | 25.02 | -0.04% | -1.42% | 114.95% | 13218 | 0.3355 | 68.24 | 25.38 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221110 | 25.76 | 25.76 | 24.89 | 25.03 | -3.13% | -0.4% | 115.03% | 17702 | 0.4448 | 88.3 | 25.13 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221109 | 25.98 | 26.38 | 25.59 | 25.84 | 0.62% | -0.39% | 121.99% | 19554 | 0.5073 | 99.18 | 25.94 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221108 | 25.39 | 25.89 | 25.16 | 25.68 | -0.31% | 0.71% | 120.62% | 13851 | 0.3532 | 68.88 | 25.5 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221107 | 24.8 | 26.4 | 24.4 | 25.76 | 4.59% | 0.27% | 121.31% | 41757 | 1.0727 | 206.29 | 25.69 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221104 | 23.83 | 24.76 | 23.65 | 24.63 | 3.84% | 1.73% | 111.6% | 22490 | 0.5445 | 115.47 | 24.21 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221103 | 23.88 | 24.16 | 23.37 | 23.72 | 0% | -0.46% | 103.78% | 12657 | 0.3016 | 67.89 | 23.83 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221102 | 23.67 | 23.88 | 23.28 | 23.72 | 0.72% | 0.34% | 103.78% | 13133 | 0.3105 | 67.84 | 23.64 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221101 | 22.55 | 23.58 | 22.55 | 23.55 | 4.43% | 1.2% | 102.32% | 14120 | 0.3286 | 67.94 | 23.27 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221031 | 21.5 | 22.76 | 21.5 | 22.55 | 3.39% | 0.18% | 93.73% | 17745 | 0.3994 | 81.29 | 22.51 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221028 | 23.48 | 23.48 | 21.72 | 21.81 | -6.11% | -2.24% | 87.37% | 20028 | 0.4468 | 92.19 | 22.31 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221027 | 23.85 | 24.28 | 23 | 23.23 | -2.6% | -1.86% | 99.57% | 21636 | 0.5122 | 110.37 | 23.67 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221026 | 23.9 | 24.2 | 23.71 | 23.85 | -0.96% | -0.29% | 104.9% | 20628 | 0.4935 | 112.34 | 23.92 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221025 | 24.06 | 24.35 | 23.66 | 24.08 | 0.08% | 0.21% | 106.87% | 17663 | 0.4245 | 102.89 | 24.03 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221024 | 23.66 | 24.55 | 23.35 | 24.06 | 1.09% | -0.21% | 106.7% | 24370 | 0.5875 | 149.64 | 24.11 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221021 | 23.89 | 23.89 | 23.3 | 23.8 | 1.36% | 0.63% | 104.47% | 11328 | 0.2679 | 74.28 | 23.65 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221020 | 23.66 | 24.38 | 23.28 | 23.48 | -2.85% | -0.59% | 101.72% | 18250 | 0.431 | 120.24 | 23.62 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221019 | 23.29 | 24.4 | 23.28 | 24.17 | 2.55% | 0.83% | 107.65% | 23688 | 0.5677 | 155.55 | 23.97 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221018 | 23.82 | 24.24 | 23.39 | 23.57 | -0.59% | -0.38% | 102.49% | 16535 | 0.3912 | 114.61 | 23.66 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20221017 | 23.13 | 23.73 | 22.77 | 23.71 | 2.6% | 1.37% | 103.69% | 14451 | 0.338 | 99.66 | 23.39 | 0% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0% |
20220721 | 22.51 | 23.15 | 22.21 | 22.74 | 1.02% | -0.35% | 95.36% | 21027 | 0.4798 | 178.52 | 22.82 | 96.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220720 | 22.41 | 22.78 | 21.95 | 22.51 | 0.45% | 0.49% | 93.38% | 19707 | 0.4414 | 164.24 | 22.4 | 92.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220719 | 21.7 | 22.86 | 21.57 | 22.41 | 3.61% | -0.36% | 92.53% | 31238 | 0.7024 | 261.35 | 22.49 | 93.55% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220718 | 21.42 | 22.19 | 21.24 | 21.63 | 1.55% | 0% | 85.82% | 28821 | 0.6234 | 231.95 | 21.63 | 86.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220715 | 21.36 | 21.78 | 21.25 | 21.3 | -0.09% | -1.21% | 82.99% | 15036 | 0.3242 | 120.63 | 21.56 | 85.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220714 | 20.88 | 21.69 | 20.71 | 21.32 | 2.4% | 0.33% | 83.16% | 14501 | 0.3082 | 114.67 | 21.25 | 82.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220713 | 20.83 | 21.2 | 20.71 | 20.82 | -0.05% | -0.38% | 78.87% | 9722 | 0.2032 | 75.61 | 20.9 | 79.86% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220712 | 21.5 | 21.62 | 20.8 | 20.83 | -2.75% | -1.09% | 78.95% | 16878 | 0.3554 | 132.24 | 21.06 | 81.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220711 | 21.79 | 21.9 | 21.21 | 21.42 | -1.7% | 0.05% | 84.02% | 13217 | 0.283 | 105.3 | 21.41 | 84.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220708 | 21.99 | 22.43 | 21.52 | 21.79 | -0.91% | -1% | 87.2% | 12568 | 0.2766 | 102.92 | 22.01 | 89.41% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220707 | 21.77 | 22.29 | 21.65 | 21.99 | 1.01% | -0.23% | 88.92% | 17797 | 0.3923 | 145.97 | 22.04 | 89.67% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220706 | 21.59 | 22.11 | 21.43 | 21.77 | 0.32% | -0.23% | 87.03% | 11144 | 0.2432 | 90.49 | 21.82 | 87.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220705 | 22.3 | 22.57 | 21.67 | 21.7 | -2.6% | -0.96% | 86.43% | 19294 | 0.4227 | 157.28 | 21.91 | 88.55% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220704 | 22.14 | 22.5 | 21.62 | 22.28 | 0.68% | 1.27% | 91.41% | 17681 | 0.389 | 144.74 | 22 | 89.33% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220701 | 22.48 | 22.54 | 21.95 | 22.13 | -0.05% | -0.09% | 90.12% | 15663 | 0.3469 | 129.07 | 22.15 | 90.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220630 | 22.51 | 22.87 | 22 | 22.14 | -1.12% | -0.45% | 90.21% | 27600 | 0.6137 | 228.34 | 22.24 | 91.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220629 | 23.83 | 23.89 | 22.35 | 22.39 | -5.96% | -2.57% | 92.35% | 35580 | 0.8178 | 304.29 | 22.98 | 97.76% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220628 | 23.8 | 24.34 | 23.6 | 23.81 | -1.37% | -0.33% | 104.55% | 26998 | 0.645 | 239.99 | 23.89 | 105.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220627 | 25.15 | 25.2 | 23.65 | 24.14 | -3.82% | 0.54% | 107.39% | 58807 | 1.4117 | 525.26 | 24.01 | 106.63% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220624 | 24.96 | 26.2 | 24.17 | 25.1 | 1.58% | -1.38% | 115.64% | 56958 | 1.4496 | 539.37 | 25.45 | 119.02% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220623 | 23.69 | 24.99 | 23.66 | 24.71 | 3.04% | 1.4% | 112.29% | 53171 | 1.2956 | 482.07 | 24.37 | 109.72% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220622 | 23.98 | 26.01 | 23.78 | 23.98 | 1.44% | -2.28% | 106.01% | 42320 | 1.0384 | 386.37 | 24.54 | 111.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220621 | 23.55 | 24.1 | 23.14 | 23.64 | -0.17% | -0.04% | 103.09% | 14176 | 0.3353 | 124.76 | 23.65 | 103.53% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220620 | 24.03 | 24.85 | 23.55 | 23.68 | -1.37% | -0.71% | 103.44% | 16683 | 0.3979 | 148.05 | 23.85 | 105.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220617 | 23.1 | 24.24 | 23.09 | 24.01 | 2.91% | 1.01% | 106.27% | 18894 | 0.4492 | 167.14 | 23.77 | 104.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220616 | 23.26 | 23.68 | 23.08 | 23.33 | 0.3% | 0.04% | 100.43% | 11047 | 0.2576 | 95.85 | 23.32 | 100.69% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220615 | 23.72 | 24.44 | 23.2 | 23.26 | -1.61% | -1.61% | 99.83% | 18457 | 0.4364 | 162.38 | 23.64 | 103.44% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220614 | 23.69 | 24 | 23.05 | 23.64 | -1.17% | 0.34% | 103.09% | 20874 | 0.4917 | 182.95 | 23.56 | 102.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220613 | 24 | 24.69 | 23.45 | 23.92 | 0.13% | -0.75% | 105.5% | 28049 | 0.676 | 251.53 | 24.1 | 107.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220610 | 22.66 | 24.17 | 22.66 | 23.89 | 4.41% | 0.8% | 105.24% | 24792 | 0.5875 | 218.6 | 23.7 | 103.96% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220609 | 23.45 | 23.45 | 22.41 | 22.88 | -3.21% | 0.62% | 96.56% | 21703 | 0.4936 | 183.66 | 22.74 | 95.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220608 | 22.87 | 24.04 | 22.35 | 23.64 | 3.78% | 1.85% | 103.09% | 28649 | 0.665 | 247.43 | 23.21 | 99.74% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220607 | 23.37 | 23.85 | 22.61 | 22.78 | -3.31% | -1% | 95.7% | 32084 | 0.7382 | 274.67 | 23.01 | 98.02% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220606 | 21.68 | 24.76 | 21.67 | 23.56 | 9.28% | 1.68% | 102.41% | 42275 | 0.9795 | 364.45 | 23.17 | 99.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220602 | 21.09 | 21.68 | 20.98 | 21.56 | 2.28% | 0.89% | 85.22% | 9907 | 0.2117 | 78.77 | 21.37 | 83.91% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220601 | 20.87 | 21.5 | 20.67 | 21.08 | 1.35% | -0.19% | 81.1% | 15213 | 0.3213 | 119.55 | 21.12 | 81.76% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220531 | 20.96 | 20.99 | 20.5 | 20.8 | -0.05% | 0.05% | 78.69% | 8265 | 0.1718 | 63.92 | 20.79 | 78.92% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220530 | 20.57 | 20.9 | 20.12 | 20.81 | 2.41% | 0.82% | 78.78% | 12576 | 0.2596 | 96.59 | 20.64 | 77.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220527 | 20.67 | 21.06 | 20.16 | 20.32 | -1.74% | -0.93% | 74.57% | 8193 | 0.168 | 62.51 | 20.51 | 76.51% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220526 | 20.8 | 20.98 | 20.2 | 20.68 | -1.29% | 0.63% | 77.66% | 11292 | 0.232 | 86.32 | 20.55 | 76.85% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220525 | 19.93 | 21.14 | 19.93 | 20.95 | 2.95% | 2.1% | 79.98% | 17754 | 0.3644 | 135.59 | 20.52 | 76.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220524 | 22.37 | 22.42 | 20.09 | 20.35 | -3.51% | -4.1% | 74.83% | 25213 | 0.5349 | 199.03 | 21.22 | 82.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220523 | 20.6 | 21.2 | 20.6 | 21.09 | 1.49% | 0.62% | 81.19% | 9888 | 0.2073 | 77.13 | 20.96 | 80.38% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220520 | 21.15 | 21.7 | 20.62 | 20.78 | -1.75% | -0.38% | 78.52% | 9629 | 0.2009 | 74.75 | 20.86 | 79.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220519 | 20.68 | 21.27 | 20.61 | 21.15 | 0.52% | 0.19% | 81.7% | 8576 | 0.181 | 67.35 | 21.11 | 81.67% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220518 | 20.72 | 21.25 | 20.57 | 21.04 | 1.3% | 0.05% | 80.76% | 7963 | 0.1675 | 62.32 | 21.03 | 80.98% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220517 | 21.21 | 21.21 | 20.58 | 20.77 | -0.19% | 0.05% | 78.44% | 7553 | 0.1568 | 58.34 | 20.76 | 78.66% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220516 | 20.93 | 21.94 | 20.7 | 20.81 | -0.72% | -1.14% | 78.78% | 9786 | 0.206 | 76.65 | 21.05 | 81.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220513 | 20.61 | 21.17 | 20.6 | 20.96 | 1.26% | 0.24% | 80.07% | 11867 | 0.2481 | 92.31 | 20.91 | 79.95% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220512 | 20.04 | 20.8 | 20 | 20.7 | 2.17% | 0.34% | 77.84% | 13091 | 0.2701 | 100.5 | 20.63 | 77.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220511 | 20.06 | 20.82 | 19.94 | 20.26 | 0.15% | -0.69% | 74.05% | 19604 | 0.4 | 148.83 | 20.4 | 75.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220510 | 19.29 | 20.27 | 18.93 | 20.23 | 4.12% | 1.97% | 73.8% | 16425 | 0.3258 | 121.22 | 19.84 | 70.74% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220509 | 18.95 | 19.55 | 18.7 | 19.43 | 3.9% | 0.73% | 66.92% | 14161 | 0.2732 | 101.65 | 19.29 | 66.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220506 | 18.59 | 19.15 | 18.44 | 18.7 | -1.06% | -0.53% | 60.65% | 10828 | 0.2036 | 75.76 | 18.8 | 61.79% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220505 | 18.45 | 19.39 | 18.45 | 18.9 | 3.68% | -0.32% | 62.37% | 18420 | 0.3493 | 129.97 | 18.96 | 63.17% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220429 | 16.83 | 18.59 | 16.83 | 18.23 | 8.38% | 1.62% | 56.62% | 22673 | 0.4068 | 151.36 | 17.94 | 54.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220428 | 17.31 | 17.64 | 16.68 | 16.82 | -3.17% | -0.71% | 44.5% | 8308 | 0.1407 | 52.35 | 16.94 | 45.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220427 | 16.95 | 17.55 | 16.42 | 17.37 | 2.12% | 2.78% | 49.23% | 14103 | 0.2384 | 88.7 | 16.9 | 45.44% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220426 | 17.11 | 17.64 | 16.69 | 17.01 | -0.47% | -1.16% | 46.13% | 14727 | 0.2534 | 94.28 | 17.21 | 48.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220425 | 18.58 | 18.58 | 17 | 17.09 | -6.87% | -3.39% | 46.82% | 16585 | 0.2934 | 109.17 | 17.69 | 52.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220422 | 18.6 | 18.71 | 17.93 | 18.35 | -1.45% | 0.6% | 57.65% | 16971 | 0.3095 | 115.16 | 18.24 | 56.97% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220421 | 19.07 | 19.25 | 18.6 | 18.62 | -2.92% | -1.38% | 59.97% | 21447 | 0.405 | 150.69 | 18.88 | 62.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220420 | 19.94 | 20.09 | 19.07 | 19.18 | -5.05% | -1.44% | 64.78% | 26084 | 0.5076 | 188.87 | 19.46 | 67.47% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220419 | 20.15 | 22.5 | 20.1 | 20.2 | -1.13% | -3.67% | 73.54% | 29735 | 0.6234 | 231.95 | 20.97 | 80.46% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220418 | 20.1 | 20.48 | 19.99 | 20.43 | 1.54% | 0.84% | 75.52% | 13319 | 0.2698 | 100.39 | 20.26 | 74.35% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220415 | 20.39 | 20.39 | 19.72 | 20.12 | -2.52% | 0.45% | 72.85% | 12062 | 0.2416 | 89.89 | 20.03 | 72.38% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220414 | 20.9 | 21.13 | 20.05 | 20.64 | -1.24% | 0.39% | 77.32% | 15012 | 0.3087 | 114.86 | 20.56 | 76.94% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220413 | 21.9 | 21.9 | 20.69 | 20.9 | -2.93% | -1.37% | 79.55% | 13980 | 0.2963 | 110.25 | 21.19 | 82.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220412 | 20.8 | 21.75 | 20.6 | 21.53 | 3.51% | 1.32% | 84.97% | 12407 | 0.2637 | 98.12 | 21.25 | 82.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220411 | 20.59 | 21.66 | 20.59 | 20.8 | -1.05% | -1.84% | 78.69% | 10446 | 0.2213 | 82.34 | 21.19 | 82.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220408 | 21 | 21.37 | 20.5 | 21.02 | 0.29% | 0.86% | 80.58% | 11154 | 0.2324 | 86.47 | 20.84 | 79.35% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220401 | 21.22 | 21.98 | 21.22 | 21.73 | 0.7% | 0.46% | 86.68% | 8294 | 0.1794 | 66.75 | 21.63 | 86.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220331 | 20.69 | 22.19 | 20.69 | 21.58 | 4.3% | -0.28% | 85.4% | 14099 | 0.3051 | 113.52 | 21.64 | 86.23% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220330 | 20.66 | 21.17 | 20.29 | 20.69 | 2.43% | 0.1% | 77.75% | 8272 | 0.171 | 63.63 | 20.67 | 77.88% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220329 | 19.73 | 20.62 | 19.73 | 20.2 | 0.7% | -0.74% | 73.54% | 8286 | 0.1686 | 62.73 | 20.35 | 75.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220328 | 20.27 | 20.27 | 19.45 | 20.06 | 0.2% | 1.52% | 72.34% | 6139 | 0.1213 | 45.13 | 19.76 | 70.05% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220325 | 19.9 | 20.48 | 19.9 | 20.02 | -0.2% | -0.84% | 71.99% | 4498 | 0.0908 | 33.78 | 20.19 | 73.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220324 | 21 | 21 | 19.92 | 20.06 | -1.08% | -0.64% | 72.34% | 6082 | 0.1228 | 45.69 | 20.19 | 73.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220323 | 20.24 | 20.55 | 20.12 | 20.28 | 0.7% | -0.34% | 74.23% | 3627 | 0.0738 | 27.46 | 20.35 | 75.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220322 | 20.41 | 20.49 | 19.91 | 20.14 | -1.32% | 0.05% | 73.02% | 5161 | 0.1039 | 38.66 | 20.13 | 73.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220321 | 20.1 | 20.73 | 19.78 | 20.41 | 1.9% | 0.69% | 75.34% | 6636 | 0.1345 | 50.04 | 20.27 | 74.44% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220318 | 19.75 | 20.24 | 19.65 | 20.03 | 0.96% | 0.75% | 72.08% | 4265 | 0.0848 | 31.55 | 19.88 | 71.08% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220317 | 19.4 | 20.17 | 19.33 | 19.84 | 3.55% | 0.4% | 70.45% | 8963 | 0.1771 | 65.9 | 19.76 | 70.05% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220316 | 18.63 | 19.24 | 18 | 19.16 | 3.57% | 2.68% | 64.6% | 12671 | 0.2365 | 88 | 18.66 | 60.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220315 | 19.84 | 19.84 | 18.5 | 18.5 | -6.8% | -3.04% | 58.93% | 14266 | 0.2722 | 101.28 | 19.08 | 64.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220311 | 20.98 | 21.31 | 20.44 | 20.97 | -0.62% | 1.3% | 80.15% | 15085 | 0.3123 | 116.2 | 20.7 | 78.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220310 | 21.27 | 21.85 | 21.07 | 21.1 | -0.66% | -1.77% | 81.27% | 7002 | 0.1504 | 55.96 | 21.48 | 84.85% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220309 | 21.6 | 21.76 | 20.2 | 21.24 | -1.8% | 1.38% | 82.47% | 13486 | 0.2825 | 105.11 | 20.95 | 80.29% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220308 | 22.13 | 22.3 | 21.31 | 21.63 | -2.26% | -0.83% | 85.82% | 9464 | 0.2064 | 76.8 | 21.81 | 87.69% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220307 | 22.3 | 22.75 | 22.07 | 22.13 | -1.34% | -0.94% | 90.12% | 7467 | 0.1668 | 62.06 | 22.34 | 92.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220304 | 22.78 | 22.96 | 22.28 | 22.43 | -2.1% | -0.75% | 92.7% | 7744 | 0.175 | 65.11 | 22.6 | 94.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220303 | 23 | 23.41 | 22.82 | 22.91 | -0.82% | -0.48% | 96.82% | 7751 | 0.1784 | 66.38 | 23.02 | 98.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220302 | 23.1 | 23.47 | 23 | 23.1 | -0.52% | -0.3% | 98.45% | 6599 | 0.1529 | 56.89 | 23.17 | 99.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220301 | 22.89 | 23.56 | 22.65 | 23.22 | 2.56% | 0.22% | 99.48% | 12949 | 0.3 | 111.62 | 23.17 | 99.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220228 | 22.8 | 22.99 | 22.5 | 22.64 | -1.26% | -0.04% | 94.5% | 17635 | 0.3995 | 148.65 | 22.65 | 94.92% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220225 | 24.55 | 25.24 | 22.4 | 22.93 | -6.22% | -1.38% | 96.99% | 40954 | 0.9523 | 354.33 | 23.25 | 100.09% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220224 | 24.1 | 25.25 | 24 | 24.45 | 1.16% | -0.81% | 110.05% | 14498 | 0.3574 | 132.98 | 24.65 | 112.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220223 | 22.84 | 24.66 | 22.84 | 24.17 | 4.68% | 0.75% | 107.65% | 9661 | 0.2318 | 86.25 | 23.99 | 106.45% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220222 | 23.25 | 23.4 | 22.8 | 23.09 | -0.69% | 0.17% | 98.37% | 5024 | 0.1158 | 43.09 | 23.05 | 98.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220221 | 22.71 | 23.38 | 22.71 | 23.25 | 0.91% | 0.04% | 99.74% | 3881 | 0.0902 | 33.56 | 23.24 | 100% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220218 | 22.8 | 23.18 | 22.48 | 23.04 | 0.3% | 0.88% | 97.94% | 4510 | 0.103 | 38.32 | 22.84 | 96.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220217 | 23.1 | 23.2 | 22.8 | 22.97 | -0.56% | -0.17% | 97.34% | 3802 | 0.0875 | 32.56 | 23.01 | 98.02% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220216 | 22.92 | 23.28 | 22.79 | 23.1 | 0.79% | 0.26% | 98.45% | 2951 | 0.068 | 25.3 | 23.04 | 98.28% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220215 | 22.5 | 23.1 | 22.27 | 22.92 | 1.87% | 0.7% | 96.91% | 5458 | 0.1242 | 46.21 | 22.76 | 95.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220214 | 22.81 | 23.16 | 22.2 | 22.5 | -0.88% | -0.79% | 93.3% | 4805 | 0.109 | 40.56 | 22.68 | 95.18% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220211 | 23.33 | 23.36 | 22.68 | 22.7 | -2.58% | -1.18% | 95.02% | 6625 | 0.1522 | 56.63 | 22.97 | 97.68% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220210 | 23.97 | 24.14 | 23.26 | 23.3 | -2.8% | -0.89% | 100.17% | 6175 | 0.1452 | 54.03 | 23.51 | 102.32% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20220209 | 23.84 | 24.01 | 23.6 | 23.97 | 0.46% | 0.5% | 105.93% | 4985 | 0.1189 | 44.24 | 23.85 | 105.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211203 | 24 | 24.25 | 22.86 | 23.76 | -3.34% | 0.72% | 104.12% | 50767 | 1.1976 | 445.6 | 23.59 | 103.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211202 | 23.57 | 25 | 23.57 | 24.58 | 3.63% | 0.61% | 111.17% | 53582 | 1.309 | 487.05 | 24.43 | 110.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211201 | 23.86 | 24 | 23.5 | 23.72 | -0.34% | 0.13% | 103.78% | 20654 | 0.4893 | 182.06 | 23.69 | 103.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211130 | 22.84 | 24.61 | 22.84 | 23.8 | 4.25% | 0.17% | 104.47% | 57864 | 1.375 | 511.61 | 23.76 | 104.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211129 | 22.2 | 23.25 | 21.8 | 22.83 | 2.75% | 0.62% | 96.13% | 27855 | 0.6319 | 235.12 | 22.69 | 95.27% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211126 | 22.13 | 22.59 | 21.91 | 22.22 | 0% | 0.05% | 90.89% | 17616 | 0.3913 | 145.59 | 22.21 | 91.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211125 | 22.69 | 23 | 21.99 | 22.22 | -2.71% | -0.63% | 90.89% | 31753 | 0.7101 | 264.21 | 22.36 | 92.43% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211124 | 22.99 | 23.68 | 22.76 | 22.84 | -1.34% | -0.95% | 96.22% | 23849 | 0.55 | 204.64 | 23.06 | 98.45% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211123 | 23.78 | 24 | 23 | 23.15 | -1.74% | -0.77% | 98.88% | 27567 | 0.6431 | 239.28 | 23.33 | 100.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211122 | 23.2 | 23.76 | 22.94 | 23.56 | 2.84% | 0.51% | 102.41% | 25558 | 0.5992 | 222.95 | 23.44 | 101.72% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211119 | 22.92 | 23.06 | 22.54 | 22.91 | 0.17% | 0.44% | 96.82% | 16299 | 0.3718 | 138.34 | 22.81 | 96.3% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211118 | 23.3 | 23.31 | 22.5 | 22.87 | -1.85% | -0.04% | 96.48% | 22923 | 0.5245 | 195.16 | 22.88 | 96.9% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211117 | 22.87 | 23.45 | 22.57 | 23.3 | 2.73% | 0.26% | 100.17% | 22284 | 0.5179 | 192.7 | 23.24 | 100% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211116 | 23.15 | 23.69 | 22.38 | 22.68 | -1.95% | -0.26% | 94.85% | 24679 | 0.5611 | 208.77 | 22.74 | 95.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211115 | 22.92 | 23.89 | 22.92 | 23.13 | 1.45% | -0.94% | 98.71% | 39058 | 0.9119 | 339.3 | 23.35 | 100.95% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211112 | 21.63 | 23.2 | 21.63 | 22.8 | 5.56% | 0.35% | 95.88% | 33859 | 0.7694 | 286.28 | 22.72 | 95.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211111 | 21.8 | 22.21 | 21.56 | 21.6 | -1.77% | -0.69% | 85.57% | 17633 | 0.3835 | 142.69 | 21.75 | 87.18% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211110 | 22.2 | 22.36 | 21.78 | 21.99 | -1.52% | -0.18% | 88.92% | 17635 | 0.3885 | 144.55 | 22.03 | 89.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211109 | 21.28 | 22.34 | 21.16 | 22.33 | 3.28% | 1.41% | 91.84% | 28577 | 0.6294 | 234.19 | 22.02 | 89.5% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211108 | 21.22 | 21.96 | 21.22 | 21.62 | 1.89% | -0.05% | 85.74% | 16911 | 0.3658 | 136.11 | 21.63 | 86.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211105 | 20.71 | 21.63 | 20.67 | 21.22 | 1.77% | -0.61% | 82.3% | 23805 | 0.5082 | 189.09 | 21.35 | 83.73% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211104 | 20.85 | 21.01 | 20.55 | 20.85 | 0.68% | 0.53% | 79.12% | 14294 | 0.2965 | 110.32 | 20.74 | 78.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211103 | 20.95 | 21.13 | 20.55 | 20.71 | -2.08% | -0.19% | 77.92% | 13607 | 0.2824 | 105.08 | 20.75 | 78.57% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211102 | 20.74 | 21.39 | 20.42 | 21.15 | 3.07% | 0.33% | 81.7% | 23993 | 0.5058 | 188.2 | 21.08 | 81.41% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211101 | 20.13 | 20.69 | 20.13 | 20.52 | 0.88% | 0.44% | 76.29% | 16293 | 0.3328 | 123.83 | 20.43 | 75.82% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211029 | 20.13 | 20.51 | 19.83 | 20.34 | 1.04% | 0.74% | 74.74% | 22508 | 0.4544 | 169.07 | 20.19 | 73.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211028 | 20.43 | 20.45 | 19.7 | 20.13 | -1.47% | 0.25% | 72.94% | 33172 | 0.666 | 247.8 | 20.08 | 72.81% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211027 | 20.48 | 20.8 | 19.7 | 20.43 | -4.08% | 0.54% | 75.52% | 56666 | 1.1515 | 428.45 | 20.32 | 74.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211026 | 20.03 | 21.32 | 19.9 | 21.3 | 6.23% | 2.7% | 82.99% | 35193 | 0.7299 | 271.58 | 20.74 | 78.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211025 | 19.88 | 20.09 | 19.46 | 20.05 | 0.55% | 1.37% | 72.25% | 15011 | 0.2969 | 110.47 | 19.78 | 70.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211022 | 19.83 | 20.14 | 19.59 | 19.94 | 1.22% | 0.1% | 71.31% | 13264 | 0.2642 | 98.3 | 19.92 | 71.43% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211021 | 20.14 | 20.31 | 19.63 | 19.7 | -1.79% | -0.45% | 69.24% | 11505 | 0.2277 | 84.72 | 19.79 | 70.31% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211020 | 19.91 | 20.4 | 19.8 | 20.06 | 0.25% | -0.3% | 72.34% | 12612 | 0.2537 | 94.4 | 20.12 | 73.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211019 | 20.63 | 20.63 | 19.95 | 20.01 | -1.48% | -0.55% | 71.91% | 12804 | 0.2576 | 95.85 | 20.12 | 73.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211018 | 19.53 | 20.45 | 19.17 | 20.31 | 4.48% | 1.7% | 74.48% | 19645 | 0.3924 | 146 | 19.97 | 71.86% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211015 | 19.61 | 19.65 | 19.21 | 19.44 | -0.82% | 0.26% | 67.01% | 7556 | 0.1465 | 54.51 | 19.39 | 66.87% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211014 | 19.49 | 19.8 | 19.16 | 19.6 | 0.93% | 0.31% | 68.38% | 9632 | 0.1882 | 70.03 | 19.54 | 68.16% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211013 | 19.43 | 19.59 | 18.91 | 19.42 | 0.26% | 1.04% | 66.84% | 8403 | 0.1615 | 60.09 | 19.22 | 65.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211012 | 19.89 | 19.89 | 19.14 | 19.37 | -2.61% | -0.26% | 66.41% | 10821 | 0.2101 | 78.17 | 19.42 | 67.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211011 | 19.95 | 20.25 | 19.63 | 19.89 | -0.3% | -0.1% | 70.88% | 12943 | 0.2577 | 95.88 | 19.91 | 71.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20211008 | 19.37 | 20.1 | 19.24 | 19.95 | 4.34% | 0.86% | 71.39% | 18297 | 0.362 | 134.69 | 19.78 | 70.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210930 | 18.54 | 19.15 | 18.4 | 19.12 | 3.91% | 1.16% | 64.26% | 16289 | 0.3079 | 114.56 | 18.9 | 62.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210929 | 19.14 | 19.45 | 18 | 18.4 | -3.87% | -0.92% | 58.08% | 25828 | 0.4796 | 178.45 | 18.57 | 59.81% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210928 | 19.58 | 19.93 | 18.91 | 19.14 | -1.9% | -0.16% | 64.43% | 13263 | 0.2543 | 94.62 | 19.17 | 64.97% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210927 | 20.06 | 20.2 | 19.38 | 19.51 | -2.74% | -0.86% | 67.61% | 14480 | 0.285 | 106.04 | 19.68 | 69.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210924 | 20.71 | 20.8 | 19.99 | 20.06 | -2.95% | -0.99% | 72.34% | 15347 | 0.3109 | 115.68 | 20.26 | 74.35% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210923 | 20.84 | 21.02 | 20.41 | 20.67 | -0.77% | 0.19% | 77.58% | 12000 | 0.2475 | 92.09 | 20.63 | 77.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210922 | 20.66 | 21.23 | 20.03 | 20.83 | 0.73% | -0.33% | 78.95% | 12921 | 0.2701 | 100.5 | 20.9 | 79.86% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210917 | 21.05 | 21.19 | 20.36 | 20.68 | -2.04% | 0.1% | 77.66% | 20945 | 0.4327 | 161 | 20.66 | 77.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210916 | 22.28 | 22.28 | 21 | 21.11 | -5.21% | -1.4% | 81.36% | 38455 | 0.8235 | 306.41 | 21.41 | 84.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210915 | 21.64 | 22.7 | 21.5 | 22.27 | 2.34% | 1% | 91.32% | 29330 | 0.6466 | 240.59 | 22.05 | 89.76% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210914 | 22.34 | 22.35 | 21.5 | 21.76 | -1.94% | -0.27% | 86.94% | 22338 | 0.4875 | 181.39 | 21.82 | 87.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210913 | 21.5 | 22.27 | 21.36 | 22.19 | 3.11% | 0.86% | 90.64% | 30082 | 0.6619 | 246.28 | 22 | 89.33% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210910 | 22.08 | 22.48 | 21.5 | 21.52 | -2.54% | -1.65% | 84.88% | 32017 | 0.7004 | 260.6 | 21.88 | 88.3% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210909 | 22.34 | 22.44 | 21.62 | 22.08 | -1.6% | 0.36% | 89.69% | 28479 | 0.6264 | 233.07 | 22 | 89.33% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210908 | 22.41 | 22.69 | 22.01 | 22.44 | -0.71% | 0.54% | 92.78% | 25175 | 0.5619 | 209.07 | 22.32 | 92.08% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210907 | 22.33 | 22.66 | 21.9 | 22.6 | 1.48% | 1.12% | 94.16% | 24170 | 0.5403 | 201.03 | 22.35 | 92.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210906 | 22.49 | 22.49 | 21.81 | 22.27 | 0.13% | 0.95% | 91.32% | 27369 | 0.6038 | 224.66 | 22.06 | 89.85% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210729 | 20.2 | 20.47 | 19.95 | 20.23 | 1% | 0.15% | 73.8% | 25634 | 0.5177 | 192.63 | 20.2 | 73.84% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210728 | 20.8 | 20.98 | 19.45 | 20.03 | -4.98% | -0.1% | 72.08% | 38355 | 0.7691 | 286.17 | 20.05 | 72.55% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210727 | 22.11 | 22.46 | 20.98 | 21.08 | -5.89% | -1.91% | 81.1% | 57299 | 1.2312 | 458.1 | 21.49 | 84.94% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210726 | 21.92 | 23.1 | 21.78 | 22.4 | 2.14% | 0.18% | 92.44% | 65691 | 1.4687 | 546.47 | 22.36 | 92.43% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210723 | 21.04 | 22.28 | 20.81 | 21.93 | 4.68% | 1.43% | 88.4% | 48891 | 1.0571 | 393.32 | 21.62 | 86.06% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210722 | 21.59 | 21.64 | 20.89 | 20.95 | -2.74% | -0.66% | 79.98% | 31066 | 0.6553 | 243.82 | 21.09 | 81.5% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210721 | 21.41 | 22.19 | 21.26 | 21.54 | 0.23% | -0.87% | 85.05% | 34032 | 0.7394 | 275.12 | 21.73 | 87.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210720 | 20.7 | 22.16 | 20.09 | 21.49 | 3.57% | 2.09% | 84.62% | 40076 | 0.8438 | 313.96 | 21.05 | 81.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210719 | 21.34 | 21.5 | 20.74 | 20.75 | -2.76% | -1.33% | 78.26% | 21734 | 0.4571 | 170.08 | 21.03 | 80.98% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210716 | 20.81 | 22.3 | 20.52 | 21.34 | 2.11% | -0.37% | 83.33% | 35047 | 0.7507 | 279.32 | 21.42 | 84.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210715 | 21 | 21.36 | 20.43 | 20.9 | -1.23% | 0.43% | 79.55% | 29480 | 0.6134 | 228.23 | 20.81 | 79.09% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210714 | 22.35 | 22.47 | 21.16 | 21.16 | -5.87% | -1.9% | 81.79% | 39223 | 0.8461 | 314.82 | 21.57 | 85.63% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210713 | 23.6 | 23.6 | 21.92 | 22.48 | -5.35% | -0.88% | 93.13% | 58433 | 1.3254 | 493.15 | 22.68 | 95.18% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210712 | 22.95 | 23.79 | 22.6 | 23.75 | 3.67% | 1.93% | 104.04% | 41523 | 0.9674 | 359.95 | 23.3 | 100.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210709 | 22.1 | 23.06 | 21.73 | 22.91 | 2.28% | 1.91% | 96.82% | 34002 | 0.7642 | 284.34 | 22.48 | 93.46% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210708 | 21.28 | 22.66 | 21.26 | 22.4 | 5.16% | 1.5% | 92.44% | 36436 | 0.804 | 299.15 | 22.07 | 89.93% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210707 | 20.79 | 21.48 | 20.79 | 21.3 | 1.19% | 0.47% | 82.99% | 16831 | 0.3569 | 132.8 | 21.2 | 82.44% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210706 | 21.49 | 21.49 | 20.5 | 21.05 | -0.66% | 0.67% | 80.84% | 22732 | 0.4754 | 176.89 | 20.91 | 79.95% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210705 | 21.29 | 21.47 | 21.05 | 21.19 | -1.49% | 0% | 82.04% | 18134 | 0.3843 | 142.99 | 21.19 | 82.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210702 | 21.36 | 21.55 | 20.88 | 21.51 | 1.89% | 1.32% | 84.79% | 14271 | 0.303 | 112.74 | 21.23 | 82.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210701 | 21.92 | 22.07 | 21.08 | 21.11 | -3.7% | -1.4% | 81.36% | 20981 | 0.4492 | 167.14 | 21.41 | 84.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210630 | 21.72 | 22.21 | 21.24 | 21.92 | 2% | 0.92% | 88.32% | 26293 | 0.571 | 212.46 | 21.72 | 86.92% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210629 | 22.6 | 22.75 | 21.2 | 21.49 | -5.25% | -0.83% | 84.62% | 34949 | 0.7572 | 281.74 | 21.67 | 86.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210628 | 22.8 | 23.11 | 22.47 | 22.68 | -0.35% | -0.48% | 94.85% | 15496 | 0.3532 | 131.42 | 22.79 | 96.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210625 | 24 | 24 | 22.58 | 22.76 | -5.01% | -1.17% | 95.53% | 32932 | 0.7585 | 282.22 | 23.03 | 98.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210624 | 24.3 | 24.8 | 23.93 | 23.96 | -2.32% | -1.07% | 105.84% | 18812 | 0.4557 | 169.56 | 24.22 | 108.43% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210623 | 25.8 | 25.8 | 24.1 | 24.53 | -2.47% | 0% | 110.74% | 37639 | 0.9232 | 343.5 | 24.53 | 111.1% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210622 | 24.98 | 25.49 | 24.62 | 25.15 | 0.16% | -0.36% | 116.07% | 29275 | 0.739 | 274.97 | 25.24 | 117.21% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210621 | 22.96 | 25.18 | 22.8 | 25.11 | 8.47% | 2.03% | 115.72% | 40462 | 0.9959 | 370.55 | 24.61 | 111.79% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210618 | 23.2 | 23.5 | 22.6 | 23.15 | 2.03% | 0.3% | 98.88% | 16402 | 0.3785 | 140.83 | 23.08 | 98.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210617 | 23.01 | 23.01 | 22.16 | 22.69 | -0.22% | 0.75% | 94.93% | 19034 | 0.4286 | 159.47 | 22.52 | 93.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210616 | 23.25 | 23.8 | 22.68 | 22.74 | -2.15% | -1.69% | 95.36% | 20465 | 0.4733 | 176.11 | 23.13 | 99.05% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210615 | 23 | 23.52 | 22.62 | 23.24 | -0.04% | 0.69% | 99.66% | 19059 | 0.4398 | 163.64 | 23.08 | 98.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210611 | 23.8 | 24.07 | 23.18 | 23.25 | -2.68% | -1.36% | 99.74% | 24918 | 0.5874 | 218.56 | 23.57 | 102.84% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210610 | 24.34 | 24.34 | 23.71 | 23.89 | -1.85% | -0.46% | 105.24% | 24087 | 0.5782 | 215.14 | 24 | 106.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210609 | 24.22 | 24.62 | 23.76 | 24.34 | 1.33% | 1% | 109.11% | 26079 | 0.6286 | 233.89 | 24.1 | 107.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210608 | 23.59 | 24.32 | 23.12 | 24.02 | 2.83% | 0.46% | 106.36% | 35510 | 0.8489 | 315.86 | 23.91 | 105.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210607 | 23.53 | 23.76 | 23.2 | 23.36 | -0.09% | -0.26% | 100.69% | 16695 | 0.391 | 145.48 | 23.42 | 101.55% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210604 | 22.62 | 23.59 | 22.38 | 23.38 | 2.68% | 1.52% | 100.86% | 33642 | 0.7748 | 288.29 | 23.03 | 98.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210603 | 23.15 | 23.6 | 22.75 | 22.77 | -0.57% | -1.3% | 95.62% | 23550 | 0.5434 | 202.19 | 23.07 | 98.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210602 | 23.15 | 23.59 | 22.82 | 22.9 | -1.76% | -0.82% | 96.74% | 37742 | 0.8716 | 324.3 | 23.09 | 98.71% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210601 | 23.6 | 24.2 | 23.12 | 23.31 | -0.89% | -1.19% | 100.26% | 51239 | 1.2088 | 449.77 | 23.59 | 103.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210531 | 23.44 | 23.83 | 22.8 | 23.52 | 2.17% | 0.51% | 102.06% | 42449 | 0.9934 | 369.62 | 23.4 | 101.38% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210528 | 22.35 | 23.57 | 22.15 | 23.02 | 3.32% | -0.04% | 97.77% | 45051 | 1.0375 | 386.03 | 23.03 | 98.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210527 | 22.8 | 22.88 | 22.04 | 22.28 | -1.02% | -0.62% | 91.41% | 57562 | 1.2905 | 480.17 | 22.42 | 92.94% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210526 | 20.65 | 22.8 | 20.65 | 22.51 | 6.63% | 2.5% | 93.38% | 77293 | 1.6977 | 631.68 | 21.96 | 88.98% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210525 | 19.41 | 22.08 | 19.4 | 21.11 | 6.45% | -0.28% | 81.36% | 72723 | 1.5392 | 572.7 | 21.17 | 82.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210524 | 20.4 | 20.45 | 19.6 | 19.83 | -1.73% | -0.45% | 70.36% | 38870 | 0.7742 | 288.06 | 19.92 | 71.43% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210521 | 21.2 | 21.8 | 20.02 | 20.18 | 1.92% | -2.75% | 73.37% | 59659 | 1.2378 | 460.56 | 20.75 | 78.57% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210520 | 19.26 | 20.2 | 19 | 19.8 | 3.5% | -0.25% | 70.1% | 32676 | 0.6485 | 241.29 | 19.85 | 70.83% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210519 | 19.73 | 20 | 19.04 | 19.13 | -2.94% | -0.62% | 64.35% | 24668 | 0.4749 | 176.7 | 19.25 | 65.66% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210518 | 19.7 | 20.12 | 19.48 | 19.71 | -0.05% | -0.61% | 69.33% | 20481 | 0.4061 | 151.1 | 19.83 | 70.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210517 | 20.22 | 20.46 | 19.49 | 19.72 | -3.24% | -0.55% | 69.42% | 40033 | 0.7937 | 295.32 | 19.83 | 70.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210514 | 21 | 21 | 20.22 | 20.38 | -1.78% | -0.54% | 75.09% | 37386 | 0.7661 | 285.05 | 20.49 | 76.33% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210513 | 20.3 | 21.13 | 19.94 | 20.75 | 3.44% | 0% | 78.26% | 64943 | 1.3475 | 501.38 | 20.75 | 78.57% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210512 | 19 | 20.25 | 18.97 | 20.06 | 4.7% | 0.91% | 72.34% | 52436 | 1.0426 | 387.93 | 19.88 | 71.08% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210511 | 18.4 | 19.33 | 18.25 | 19.16 | 3.12% | 0.95% | 64.6% | 34948 | 0.6633 | 246.8 | 18.98 | 63.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210510 | 18.88 | 19.13 | 18.53 | 18.58 | -1.59% | -1.28% | 59.62% | 27934 | 0.5258 | 195.64 | 18.82 | 61.96% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210507 | 18.82 | 19.25 | 18.51 | 18.88 | 0.32% | -0.32% | 62.2% | 26971 | 0.5107 | 190.02 | 18.94 | 62.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210506 | 18.86 | 19.25 | 18.56 | 18.82 | -0.16% | -0.32% | 61.68% | 26398 | 0.4984 | 185.44 | 18.88 | 62.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210430 | 18.45 | 19.05 | 18.3 | 18.85 | 1.78% | 0.05% | 61.94% | 33310 | 0.6276 | 233.52 | 18.84 | 62.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210429 | 19.04 | 19.15 | 18.52 | 18.52 | -2.78% | -1.44% | 59.11% | 22830 | 0.4289 | 159.58 | 18.79 | 61.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210428 | 18.55 | 19.07 | 18.37 | 19.05 | 2.7% | 1.06% | 63.66% | 36261 | 0.6834 | 254.28 | 18.85 | 62.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210427 | 19.46 | 19.46 | 18.38 | 18.55 | -2.32% | -1.22% | 59.36% | 42328 | 0.7951 | 295.84 | 18.78 | 61.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210426 | 18.27 | 19.35 | 18.26 | 18.99 | 2.98% | 0.64% | 63.14% | 59394 | 1.1207 | 416.99 | 18.87 | 62.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210423 | 17.95 | 18.47 | 17.85 | 18.44 | 2.44% | 0.88% | 58.42% | 30282 | 0.5535 | 205.95 | 18.28 | 57.31% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210422 | 17.38 | 18.2 | 17.38 | 18 | 2.56% | 0.28% | 54.64% | 30035 | 0.5392 | 200.63 | 17.95 | 54.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210421 | 17 | 17.6 | 17 | 17.55 | 1.86% | 0.8% | 50.77% | 20885 | 0.3637 | 135.33 | 17.41 | 49.83% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210416 | 17.18 | 17.45 | 17 | 17.09 | -0.41% | -0.58% | 46.82% | 19454 | 0.3344 | 124.42 | 17.19 | 47.93% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210415 | 16.61 | 17.25 | 16.38 | 17.16 | 3.37% | 1.66% | 47.42% | 24849 | 0.4195 | 156.09 | 16.88 | 45.27% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210414 | 16.55 | 16.76 | 16.4 | 16.6 | 1.1% | 0% | 42.61% | 11626 | 0.193 | 71.81 | 16.6 | 42.86% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210413 | 16.72 | 16.9 | 16.33 | 16.42 | -2.78% | -0.36% | 41.07% | 16259 | 0.268 | 99.72 | 16.48 | 41.82% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210412 | 16.88 | 17.16 | 16.7 | 16.89 | -0.59% | -0.41% | 45.1% | 15180 | 0.2574 | 95.77 | 16.96 | 45.96% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210409 | 17.12 | 17.32 | 16.8 | 16.99 | -0.82% | -0.12% | 45.96% | 19614 | 0.3336 | 124.13 | 17.01 | 46.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210408 | 17.16 | 17.38 | 16.9 | 17.13 | -0.64% | -0.17% | 47.16% | 24341 | 0.4176 | 155.38 | 17.16 | 47.68% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210407 | 17.21 | 17.67 | 16.92 | 17.24 | 0.23% | 0% | 48.11% | 27212 | 0.469 | 174.51 | 17.24 | 48.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210406 | 16.85 | 17.35 | 16.7 | 17.2 | 2.08% | 0.53% | 47.77% | 24156 | 0.4134 | 153.82 | 17.11 | 47.25% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210402 | 16.91 | 17.08 | 16.7 | 16.85 | -1.06% | 0.12% | 44.76% | 24324 | 0.4094 | 152.33 | 16.83 | 44.84% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210401 | 17.06 | 17.3 | 16.86 | 17.03 | -0.18% | -0.18% | 46.31% | 27305 | 0.4658 | 173.31 | 17.06 | 46.82% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210330 | 17.23 | 18.45 | 17.04 | 17.82 | 2.18% | -0.56% | 53.09% | 40023 | 0.7171 | 266.82 | 17.92 | 54.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210329 | 17.28 | 17.78 | 17.28 | 17.44 | 0.87% | -0.34% | 49.83% | 23063 | 0.4036 | 150.17 | 17.5 | 50.6% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20210326 | 16.77 | 17.52 | 16.77 | 17.29 | 2.73% | 0.29% | 48.54% | 30096 | 0.5189 | 193.07 | 17.24 | 48.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201215 | 21 | 21.75 | 20.56 | 20.7 | -1.29% | -1.66% | 77.84% | 61336 | 1.2912 | 480.43 | 21.05 | 81.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201214 | 21.6 | 21.93 | 20.5 | 20.97 | -3.63% | -0.38% | 80.15% | 65134 | 1.3712 | 510.19 | 21.05 | 81.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201211 | 21.73 | 22.6 | 21.33 | 21.76 | 1.26% | -0.87% | 86.94% | 76504 | 1.6795 | 624.91 | 21.95 | 88.9% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201210 | 21.36 | 21.96 | 21.19 | 21.49 | -0.65% | -0.51% | 84.62% | 52621 | 1.1365 | 422.87 | 21.6 | 85.89% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201209 | 22.86 | 22.98 | 21.51 | 21.63 | -4.84% | -2.39% | 85.82% | 89985 | 1.9939 | 741.89 | 22.16 | 90.71% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201208 | 22.23 | 24.01 | 21.94 | 22.73 | 1.93% | -2.07% | 95.27% | 111468 | 2.5867 | 962.46 | 23.21 | 99.74% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201207 | 23.01 | 23.25 | 22.25 | 22.3 | -3.92% | -1.28% | 91.58% | 73558 | 1.6614 | 618.17 | 22.59 | 94.41% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201204 | 22.79 | 23.79 | 22.25 | 23.21 | 2.74% | 1.18% | 99.4% | 117207 | 2.6893 | 1000.63 | 22.94 | 97.42% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201203 | 22.88 | 23.23 | 22.31 | 22.59 | -2.29% | -0.62% | 94.07% | 98533 | 2.2394 | 833.23 | 22.73 | 95.61% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201202 | 23.8 | 23.99 | 22.5 | 23.12 | -2.28% | -0.6% | 98.63% | 129938 | 3.0225 | 1124.61 | 23.26 | 100.17% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201201 | 23.69 | 24.3 | 23.25 | 23.66 | -2.11% | -0.17% | 103.26% | 143829 | 3.4089 | 1268.38 | 23.7 | 103.96% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201130 | 22.8 | 24.48 | 22.8 | 24.17 | 1.13% | 2.24% | 107.65% | 190364 | 4.4999 | 1674.32 | 23.64 | 103.44% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201127 | 25 | 26.05 | 23.65 | 23.9 | 0.04% | -3.12% | 105.33% | 293248 | 7.2355 | 2692.18 | 24.67 | 112.31% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201126 | 19.48 | 23.89 | 19.25 | 23.89 | 19.99% | 7.52% | 105.24% | 189463 | 4.2104 | 1566.6 | 22.22 | 91.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201125 | 18.55 | 20.59 | 18.4 | 19.91 | 6.58% | 1.48% | 71.05% | 106111 | 2.0815 | 774.48 | 19.62 | 68.85% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201124 | 18.68 | 19.16 | 18.38 | 18.68 | 0.43% | -0.64% | 60.48% | 44875 | 0.8437 | 313.92 | 18.8 | 61.79% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201123 | 18.86 | 19.23 | 18.13 | 18.6 | -1.33% | 0.49% | 59.79% | 49363 | 0.9137 | 339.97 | 18.51 | 59.29% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201120 | 19.3 | 19.59 | 18.8 | 18.85 | -3.08% | -1.21% | 61.94% | 72731 | 1.3876 | 516.3 | 19.08 | 64.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201119 | 18.3 | 20.6 | 17.5 | 19.45 | 7.94% | 3.73% | 67.1% | 140795 | 2.6398 | 982.21 | 18.75 | 61.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201118 | 19.16 | 19.3 | 17.7 | 18.02 | -6.15% | -1.85% | 54.81% | 89855 | 1.6495 | 613.74 | 18.36 | 58% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201117 | 20.32 | 20.5 | 18.8 | 19.2 | -4.9% | -1.23% | 64.95% | 68465 | 1.3313 | 495.35 | 19.44 | 67.3% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201116 | 21.16 | 21.45 | 20.19 | 20.19 | -4.58% | -2.09% | 73.45% | 45049 | 0.9289 | 345.62 | 20.62 | 77.45% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201113 | 20.65 | 21.17 | 19.9 | 21.16 | 2.72% | 2.62% | 81.79% | 55693 | 1.1482 | 427.22 | 20.62 | 77.45% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201112 | 21.16 | 21.52 | 20.41 | 20.6 | -1.72% | -0.87% | 76.98% | 42349 | 0.8801 | 327.47 | 20.78 | 78.83% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201111 | 21.1 | 21.55 | 20.82 | 20.96 | -1.87% | -0.9% | 80.07% | 37338 | 0.7896 | 293.79 | 21.15 | 82.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201110 | 22.53 | 22.96 | 21.03 | 21.36 | -5.15% | -0.97% | 83.51% | 63872 | 1.3774 | 512.5 | 21.57 | 85.63% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201109 | 22 | 23.26 | 21.9 | 22.52 | 3.73% | 0% | 93.47% | 90150 | 2.0305 | 755.51 | 22.52 | 93.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201106 | 21.77 | 22.18 | 21.08 | 21.71 | -0.64% | 0% | 86.51% | 61765 | 1.341 | 498.96 | 21.71 | 86.83% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201105 | 21.09 | 22.48 | 20.76 | 21.85 | 3.55% | 1.02% | 87.71% | 74901 | 1.6198 | 602.69 | 21.63 | 86.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201104 | 21.99 | 21.99 | 20.58 | 21.1 | -3.17% | 0.24% | 81.27% | 69430 | 1.4616 | 543.83 | 21.05 | 81.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201103 | 20.44 | 21.81 | 20.2 | 21.79 | 6.97% | 3.81% | 87.2% | 53527 | 1.1237 | 418.11 | 20.99 | 80.64% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201102 | 20.01 | 20.77 | 19.9 | 20.37 | 1.85% | -0.05% | 75% | 35415 | 0.7217 | 268.53 | 20.38 | 75.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201030 | 21.04 | 21.33 | 19.83 | 20 | -3.47% | -2.1% | 71.82% | 45052 | 0.9205 | 342.5 | 20.43 | 75.82% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201029 | 20.42 | 21.07 | 20.3 | 20.72 | -0.38% | 0.29% | 78.01% | 42035 | 0.8686 | 323.19 | 20.66 | 77.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201028 | 21.85 | 21.85 | 20.16 | 20.8 | -2.8% | 0.14% | 78.69% | 68119 | 1.4147 | 526.38 | 20.77 | 78.74% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201027 | 21.91 | 22.25 | 21.01 | 21.4 | -1.88% | -0.88% | 83.85% | 46517 | 1.0044 | 373.72 | 21.59 | 85.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201026 | 21.4 | 22.29 | 21 | 21.81 | -1.04% | 0.05% | 87.37% | 46905 | 1.0224 | 380.41 | 21.8 | 87.61% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201023 | 22.34 | 23.18 | 22 | 22.04 | -2.82% | -2.61% | 89.35% | 69141 | 1.5646 | 582.16 | 22.63 | 94.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20201022 | 23.36 | 24 | 22 | 22.68 | -5.89% | -0.18% | 94.85% | 84340 | 1.9159 | 712.87 | 22.72 | 95.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200909 | 16.57 | 18.31 | 16.57 | 17.3 | 2.49% | -2.32% | 48.63% | 109190 | 1.9334 | 719.38 | 17.71 | 52.41% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200908 | 17.66 | 18.01 | 16.88 | 16.88 | -5.75% | -2.82% | 45.02% | 85667 | 1.4884 | 553.8 | 17.37 | 49.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200907 | 17.61 | 18.95 | 17.46 | 17.91 | 1.65% | -0.33% | 53.87% | 88431 | 1.5892 | 591.31 | 17.97 | 54.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200904 | 17.29 | 18.11 | 16.95 | 17.62 | -2.54% | 0.74% | 51.37% | 85830 | 1.5015 | 558.68 | 17.49 | 50.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200903 | 18.66 | 19.88 | 18.05 | 18.08 | -6.03% | -3.57% | 55.33% | 121137 | 2.2708 | 844.92 | 18.75 | 61.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200902 | 17.81 | 19.9 | 16.8 | 19.24 | 5.83% | 6.06% | 65.29% | 173118 | 3.141 | 1168.7 | 18.14 | 56.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200901 | 17.39 | 19.1 | 17.39 | 18.18 | 2.13% | -0.6% | 56.19% | 166043 | 3.0362 | 1129.71 | 18.29 | 57.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200831 | 16.39 | 19.39 | 16.05 | 17.8 | 6.08% | 2.36% | 52.92% | 172873 | 3.006 | 1118.47 | 17.39 | 49.66% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200828 | 15.31 | 17.5 | 14.81 | 16.78 | 8.33% | 2.63% | 44.16% | 186096 | 3.0418 | 1131.79 | 16.35 | 40.71% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200827 | 14.41 | 16.18 | 14.41 | 15.49 | 7.72% | -0.26% | 33.08% | 169629 | 2.6338 | 979.98 | 15.53 | 33.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200826 | 15.66 | 15.7 | 13.85 | 14.38 | -9.33% | -2.84% | 23.54% | 168390 | 2.493 | 927.59 | 14.8 | 27.37% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200825 | 15.91 | 17.4 | 15.48 | 15.86 | -2.76% | -2.22% | 36.25% | 182717 | 2.9633 | 1102.58 | 16.22 | 39.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200824 | 15.18 | 16.94 | 14.1 | 16.31 | 10.65% | 4.75% | 40.12% | 247883 | 3.8602 | 1436.3 | 15.57 | 33.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200821 | 13.46 | 14.74 | 13.2 | 14.74 | 10% | 2.01% | 26.63% | 262054 | 3.7866 | 1408.92 | 14.45 | 24.35% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200820 | 11.9 | 13.7 | 11.9 | 13.4 | 5.35% | 4.04% | 15.12% | 181644 | 2.3404 | 870.81 | 12.88 | 10.84% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200819 | 14.58 | 14.58 | 12.71 | 12.72 | -7.69% | -5.78% | 9.28% | 230321 | 3.1103 | 1157.28 | 13.5 | 16.18% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200818 | 13.65 | 13.78 | 13.45 | 13.78 | 9.98% | 0.29% | 18.38% | 100715 | 1.3843 | 515.07 | 13.74 | 18.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200817 | 11.39 | 12.53 | 11.38 | 12.53 | 10.01% | 3.13% | 7.65% | 81169 | 0.9859 | 366.83 | 12.15 | 4.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200814 | 11.3 | 11.45 | 11.16 | 11.39 | 1.52% | 0.71% | -2.15% | 17605 | 0.1992 | 74.12 | 11.31 | -2.67% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200813 | 11.11 | 11.38 | 11.1 | 11.22 | 0.45% | -0.53% | -3.61% | 17132 | 0.1932 | 71.89 | 11.28 | -2.93% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200812 | 11 | 11.18 | 10.7 | 11.17 | 0.9% | 2.01% | -4.04% | 25755 | 0.2819 | 104.89 | 10.95 | -5.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200811 | 11.32 | 11.49 | 11.05 | 11.07 | -2.72% | -1.69% | -4.9% | 21371 | 0.2406 | 89.52 | 11.26 | -3.1% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200810 | 11.25 | 11.55 | 11.11 | 11.38 | 1.25% | -0.18% | -2.23% | 23688 | 0.27 | 100.46 | 11.4 | -1.89% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200807 | 11.38 | 11.39 | 11.01 | 11.24 | -1.23% | 0.72% | -3.44% | 26315 | 0.2938 | 109.32 | 11.16 | -3.96% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200806 | 11.58 | 11.64 | 11.25 | 11.38 | -1.64% | 0% | -2.23% | 30340 | 0.3454 | 128.52 | 11.38 | -2.07% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200805 | 11.45 | 11.67 | 11.31 | 11.57 | 1.05% | 0.61% | -0.6% | 22480 | 0.2586 | 96.22 | 11.5 | -1.03% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200804 | 11.69 | 11.75 | 11.4 | 11.45 | -2.8% | -0.69% | -1.63% | 44708 | 0.5153 | 191.73 | 11.53 | -0.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200803 | 11.52 | 11.81 | 11.38 | 11.78 | 2.52% | 1.12% | 1.2% | 49957 | 0.5821 | 216.59 | 11.65 | 0.26% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200731 | 11.05 | 11.49 | 11.05 | 11.49 | 2.77% | 1.68% | -1.29% | 49395 | 0.5583 | 207.73 | 11.3 | -2.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200730 | 11.02 | 11.36 | 10.92 | 11.18 | 1.64% | -0.18% | -3.95% | 54581 | 0.6111 | 227.38 | 11.2 | -3.61% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200729 | 10.92 | 11.02 | 10.68 | 11 | 0.73% | 1.1% | -5.5% | 25995 | 0.2828 | 105.22 | 10.88 | -6.37% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200728 | 11 | 11.14 | 10.82 | 10.92 | -0.64% | -0.73% | -6.19% | 25217 | 0.2773 | 103.18 | 11 | -5.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200727 | 10.8 | 11.08 | 10.54 | 10.99 | 1.57% | 2.14% | -5.58% | 41193 | 0.4432 | 164.91 | 10.76 | -7.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200724 | 11.2 | 11.31 | 10.8 | 10.82 | -4.25% | -2.35% | -7.04% | 52922 | 0.5865 | 218.22 | 11.08 | -4.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200723 | 10.89 | 11.49 | 10.61 | 11.3 | 4.15% | 1.71% | -2.92% | 72263 | 0.8028 | 298.71 | 11.11 | -4.39% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200722 | 10.85 | 11.02 | 10.82 | 10.85 | -0.64% | -0.46% | -6.79% | 22687 | 0.2474 | 92.05 | 10.9 | -6.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200721 | 11.03 | 11.13 | 10.82 | 10.92 | -0.46% | -0.36% | -6.19% | 17781 | 0.1948 | 72.48 | 10.96 | -5.68% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200720 | 10.57 | 10.98 | 10.5 | 10.97 | 4.78% | 1.2% | -5.76% | 24327 | 0.2638 | 98.15 | 10.84 | -6.71% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200717 | 10.51 | 10.6 | 10.36 | 10.47 | 0.77% | 0.1% | -10.05% | 18479 | 0.1932 | 71.89 | 10.46 | -9.98% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200716 | 10.91 | 11.01 | 10.45 | 10.49 | -3.94% | -2.96% | -9.88% | 24118 | 0.2606 | 96.96 | 10.81 | -6.97% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200715 | 11.19 | 11.28 | 10.83 | 10.92 | -2.41% | -0.73% | -6.19% | 29397 | 0.3233 | 120.29 | 11 | -5.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200714 | 11.28 | 11.38 | 11 | 11.19 | -1.06% | 0% | -3.87% | 36805 | 0.4118 | 153.22 | 11.19 | -3.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200713 | 10.9 | 11.31 | 10.9 | 11.31 | 3.19% | 1.16% | -2.84% | 35459 | 0.3963 | 147.45 | 11.18 | -3.79% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200710 | 11.1 | 11.2 | 10.9 | 10.96 | -1.7% | -0.72% | -5.84% | 40296 | 0.4447 | 165.46 | 11.04 | -4.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200709 | 10.94 | 11.18 | 10.85 | 11.15 | 1.73% | 1% | -4.21% | 42651 | 0.4707 | 175.14 | 11.04 | -4.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200708 | 10.77 | 10.97 | 10.73 | 10.96 | 1.11% | 0.74% | -5.84% | 42227 | 0.4594 | 170.93 | 10.88 | -6.37% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200707 | 10.68 | 11.08 | 10.5 | 10.84 | 1.5% | 0.09% | -6.87% | 55282 | 0.5988 | 222.8 | 10.83 | -6.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200706 | 10.4 | 10.75 | 10.37 | 10.68 | 3.39% | 1.23% | -8.25% | 48277 | 0.5093 | 189.5 | 10.55 | -9.21% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200703 | 10.4 | 10.42 | 10.24 | 10.33 | -0.29% | 0.1% | -11.25% | 26113 | 0.2696 | 100.31 | 10.32 | -11.19% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200702 | 10.29 | 10.44 | 10.23 | 10.36 | 0.78% | -0.1% | -11% | 28213 | 0.2926 | 108.87 | 10.37 | -10.76% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200701 | 10.2 | 10.37 | 10.17 | 10.28 | 0.98% | 0.19% | -11.68% | 22905 | 0.2351 | 87.48 | 10.26 | -11.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200630 | 10.04 | 10.19 | 10.01 | 10.18 | 1.8% | 0.49% | -12.54% | 17390 | 0.1762 | 65.56 | 10.13 | -12.82% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200629 | 10.03 | 10.06 | 9.92 | 10 | -0.5% | 0.2% | -14.09% | 12543 | 0.1252 | 46.58 | 9.98 | -14.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200624 | 10.04 | 10.1 | 9.99 | 10.05 | 0.3% | 0.2% | -13.66% | 10973 | 0.1101 | 40.97 | 10.03 | -13.68% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200623 | 10.26 | 10.28 | 10.02 | 10.02 | -2.15% | -0.79% | -13.92% | 18213 | 0.1839 | 68.43 | 10.1 | -13.08% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200622 | 10.17 | 10.31 | 10.07 | 10.24 | 0.79% | 0.29% | -12.03% | 19428 | 0.1983 | 73.78 | 10.21 | -12.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200619 | 10.19 | 10.24 | 10.12 | 10.16 | 0% | 0% | -12.71% | 16127 | 0.1639 | 60.98 | 10.16 | -12.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200618 | 10.23 | 10.45 | 10.12 | 10.16 | -1.26% | -0.59% | -12.71% | 25682 | 0.2625 | 97.67 | 10.22 | -12.05% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200617 | 10.08 | 10.46 | 10.02 | 10.29 | 2.08% | 0.19% | -11.6% | 45623 | 0.4685 | 174.32 | 10.27 | -11.62% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200616 | 9.98 | 10.12 | 9.98 | 10.08 | 1.51% | 0.3% | -13.4% | 19070 | 0.1917 | 71.33 | 10.05 | -13.51% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200615 | 9.86 | 10.14 | 9.86 | 9.93 | 1.22% | -0.5% | -14.69% | 18827 | 0.1878 | 69.88 | 9.98 | -14.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200612 | 9.72 | 9.9 | 9.72 | 9.81 | -1.01% | 0% | -15.72% | 12412 | 0.1218 | 45.32 | 9.81 | -15.58% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200611 | 9.85 | 10.05 | 9.82 | 9.91 | 0.71% | -0.2% | -14.86% | 14941 | 0.1484 | 55.22 | 9.93 | -14.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200610 | 9.94 | 9.94 | 9.78 | 9.84 | -1.11% | 0% | -15.46% | 13750 | 0.1353 | 50.34 | 9.84 | -15.32% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200609 | 10.02 | 10.05 | 9.92 | 9.95 | -0.1% | -0.2% | -14.52% | 12672 | 0.1264 | 47.03 | 9.97 | -14.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200608 | 10.16 | 10.16 | 9.95 | 9.96 | -1.48% | -0.8% | -14.43% | 18035 | 0.181 | 67.35 | 10.04 | -13.6% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200605 | 10.2 | 10.26 | 10.05 | 10.11 | -0.88% | -0.1% | -13.14% | 21086 | 0.2134 | 79.4 | 10.12 | -12.91% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200604 | 10.07 | 10.3 | 10.07 | 10.2 | 1.29% | -0.1% | -12.37% | 24994 | 0.2553 | 94.99 | 10.21 | -12.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200603 | 10.19 | 10.26 | 10.05 | 10.07 | -1.08% | -0.49% | -13.49% | 18385 | 0.186 | 69.21 | 10.12 | -12.91% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200602 | 10.03 | 10.24 | 10 | 10.18 | 1.6% | 0.3% | -12.54% | 25872 | 0.2625 | 97.67 | 10.15 | -12.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200601 | 9.83 | 10.02 | 9.83 | 10.02 | 2.04% | 0.5% | -13.92% | 26160 | 0.2607 | 97 | 9.97 | -14.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200529 | 9.75 | 9.93 | 9.75 | 9.82 | -0.41% | -0.3% | -15.64% | 15911 | 0.1567 | 58.3 | 9.85 | -15.23% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200528 | 9.98 | 9.98 | 9.7 | 9.86 | -1.1% | 0.31% | -15.29% | 20754 | 0.204 | 75.9 | 9.83 | -15.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200527 | 9.89 | 10.29 | 9.7 | 9.97 | 0.61% | -0.3% | -14.35% | 32560 | 0.3257 | 121.19 | 10 | -13.94% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200526 | 9.56 | 9.92 | 9.56 | 9.91 | 3.66% | 0.81% | -14.86% | 18746 | 0.1842 | 68.54 | 9.83 | -15.4% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200525 | 9.56 | 9.65 | 9.51 | 9.56 | 0% | -0.1% | -17.87% | 8524 | 0.0816 | 30.36 | 9.57 | -17.64% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200522 | 9.79 | 9.79 | 9.44 | 9.56 | -2.65% | -0.42% | -17.87% | 19787 | 0.1899 | 70.66 | 9.6 | -17.38% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200521 | 9.96 | 10.02 | 9.76 | 9.82 | -0.91% | -0.41% | -15.64% | 16515 | 0.1628 | 60.57 | 9.86 | -15.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200520 | 9.9 | 10.08 | 9.73 | 9.91 | 0.2% | -0.4% | -14.86% | 23297 | 0.2319 | 86.29 | 9.95 | -14.37% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200519 | 9.84 | 9.89 | 9.72 | 9.89 | 1.02% | 0.71% | -15.03% | 16967 | 0.1666 | 61.99 | 9.82 | -15.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200518 | 9.87 | 9.95 | 9.75 | 9.79 | -0.1% | -0.51% | -15.89% | 19734 | 0.1942 | 72.26 | 9.84 | -15.32% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200515 | 9.87 | 10.05 | 9.79 | 9.8 | -1.21% | -1.01% | -15.81% | 20011 | 0.1981 | 73.71 | 9.9 | -14.8% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200514 | 9.81 | 10.06 | 9.75 | 9.92 | -0.3% | 0.3% | -14.78% | 32998 | 0.3265 | 121.48 | 9.89 | -14.89% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200513 | 10 | 10.23 | 9.89 | 9.95 | -0.4% | -0.7% | -14.52% | 52120 | 0.5221 | 194.26 | 10.02 | -13.77% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200512 | 10.36 | 10.36 | 9.95 | 9.99 | -3.66% | -1.09% | -14.18% | 61314 | 0.6195 | 230.5 | 10.1 | -13.08% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200511 | 9.59 | 10.37 | 9.45 | 10.37 | 9.97% | 3.7% | -10.91% | 69140 | 0.6916 | 257.33 | 10 | -13.94% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200508 | 9.23 | 9.55 | 9.23 | 9.43 | 2.28% | 0.53% | -18.99% | 17180 | 0.1612 | 59.98 | 9.38 | -19.28% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200507 | 9.35 | 9.42 | 9.22 | 9.22 | -1.28% | -0.65% | -20.79% | 10518 | 0.0976 | 36.31 | 9.28 | -20.14% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200506 | 9.12 | 9.36 | 9.03 | 9.34 | 1.97% | 1.08% | -19.76% | 10943 | 0.1011 | 37.62 | 9.24 | -20.48% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200430 | 8.98 | 9.22 | 8.92 | 9.16 | 3.15% | 0.44% | -21.31% | 14774 | 0.1348 | 50.16 | 9.12 | -21.51% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200429 | 8.86 | 9.1 | 8.86 | 8.88 | -1.77% | -0.89% | -23.71% | 17135 | 0.1536 | 57.15 | 8.96 | -22.89% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200428 | 9.48 | 9.48 | 8.58 | 9.04 | -3.93% | 0.11% | -22.34% | 27746 | 0.2506 | 93.24 | 9.03 | -22.29% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200427 | 9.78 | 9.8 | 9 | 9.41 | -4.08% | -2.08% | -19.16% | 21720 | 0.2087 | 77.65 | 9.61 | -17.3% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200424 | 10.01 | 10.13 | 9.77 | 9.81 | -3.16% | -1.11% | -15.72% | 20682 | 0.2052 | 76.35 | 9.92 | -14.63% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200423 | 10.04 | 10.29 | 10 | 10.13 | 0.7% | -0.2% | -12.97% | 28231 | 0.2866 | 106.64 | 10.15 | -12.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200422 | 10.01 | 10.24 | 9.99 | 10.06 | -0.4% | -0.49% | -13.57% | 34233 | 0.346 | 128.74 | 10.11 | -12.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200421 | 9.79 | 10.29 | 9.52 | 10.1 | 3.17% | 1.2% | -13.23% | 51251 | 0.5114 | 190.28 | 9.98 | -14.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200420 | 9.78 | 9.84 | 9.7 | 9.79 | 0.62% | 0.2% | -15.89% | 12438 | 0.1215 | 45.21 | 9.77 | -15.92% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200417 | 9.74 | 9.89 | 9.7 | 9.73 | 0.41% | -0.41% | -16.41% | 12977 | 0.1268 | 47.18 | 9.77 | -15.92% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200416 | 9.57 | 9.73 | 9.57 | 9.69 | 0.41% | 0.21% | -16.75% | 11470 | 0.1109 | 41.26 | 9.67 | -16.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200415 | 9.85 | 9.85 | 9.61 | 9.65 | -2.13% | -0.72% | -17.1% | 20469 | 0.199 | 74.04 | 9.72 | -16.35% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200414 | 9.82 | 9.88 | 9.72 | 9.86 | 1.13% | 0.41% | -15.29% | 14963 | 0.1469 | 54.66 | 9.82 | -15.49% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200413 | 9.8 | 9.84 | 9.69 | 9.75 | -1.52% | -0.1% | -16.24% | 16385 | 0.1599 | 59.5 | 9.76 | -16.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200410 | 10.23 | 10.23 | 9.8 | 9.9 | -2.94% | -0.7% | -14.95% | 26276 | 0.2621 | 97.52 | 9.97 | -14.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200409 | 10.33 | 10.38 | 10.16 | 10.2 | -0.68% | -0.39% | -12.37% | 22430 | 0.2296 | 85.43 | 10.24 | -11.88% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200408 | 10.17 | 10.35 | 10.08 | 10.27 | 1.18% | 0.69% | -11.77% | 31598 | 0.3223 | 119.92 | 10.2 | -12.22% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200407 | 10 | 10.24 | 9.97 | 10.15 | 2.63% | 0.4% | -12.8% | 22489 | 0.2274 | 84.61 | 10.11 | -12.99% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200403 | 9.91 | 10.01 | 9.88 | 9.89 | -0.7% | -0.6% | -15.03% | 16225 | 0.1614 | 60.05 | 9.95 | -14.37% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200402 | 9.76 | 9.96 | 9.67 | 9.96 | 1.43% | 1.01% | -14.43% | 15934 | 0.1571 | 58.45 | 9.86 | -15.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200401 | 9.75 | 10.02 | 9.71 | 9.82 | 0.51% | -0.71% | -15.64% | 16176 | 0.16 | 59.53 | 9.89 | -14.89% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200331 | 9.89 | 9.89 | 9.65 | 9.77 | 0.51% | 0.1% | -16.07% | 14168 | 0.1383 | 51.46 | 9.76 | -16.01% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200324 | 10.2 | 10.39 | 9.77 | 10.3 | 2.49% | 2.28% | -11.51% | 45354 | 0.4565 | 169.85 | 10.07 | -13.34% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200323 | 10.68 | 10.78 | 10.03 | 10.05 | -8.47% | -3.64% | -13.66% | 51649 | 0.5387 | 200.44 | 10.43 | -10.24% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200320 | 11.07 | 11.27 | 10.73 | 10.98 | -0.27% | 0.09% | -5.67% | 60146 | 0.6599 | 245.54 | 10.97 | -5.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200319 | 11.17 | 11.38 | 10.91 | 11.01 | -1.43% | -1.17% | -5.41% | 78593 | 0.8758 | 325.87 | 11.14 | -4.13% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200318 | 11.93 | 11.95 | 11.12 | 11.17 | -3.62% | -2.95% | -4.04% | 123672 | 1.424 | 529.84 | 11.51 | -0.95% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200317 | 10.6 | 11.59 | 10.15 | 11.59 | 9.96% | 3.95% | -0.43% | 127961 | 1.427 | 530.96 | 11.15 | -4.04% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200316 | 11.22 | 11.37 | 10.54 | 10.54 | -5.13% | -3.92% | -9.45% | 55217 | 0.6057 | 225.37 | 10.97 | -5.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200313 | 10.85 | 11.39 | 10.77 | 11.11 | -2.29% | -0.36% | -4.55% | 108974 | 1.2155 | 452.26 | 11.15 | -4.04% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200312 | 10.39 | 11.43 | 10.18 | 11.37 | 8.18% | 4.7% | -2.32% | 93156 | 1.0121 | 376.58 | 10.86 | -6.54% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200311 | 10.48 | 10.66 | 10.45 | 10.51 | 0.19% | -0.57% | -9.71% | 26693 | 0.2822 | 105 | 10.57 | -9.04% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200310 | 10 | 10.49 | 9.94 | 10.49 | 2.24% | 2.24% | -9.88% | 24577 | 0.2521 | 93.8 | 10.26 | -11.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200309 | 10.5 | 10.54 | 10.18 | 10.26 | -3.21% | -0.77% | -11.86% | 26078 | 0.2696 | 100.31 | 10.34 | -11.02% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200306 | 10.6 | 10.7 | 10.49 | 10.6 | -0.38% | 0.09% | -8.93% | 23080 | 0.2444 | 90.94 | 10.59 | -8.86% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200305 | 10.5 | 10.66 | 10.44 | 10.64 | 2.5% | 0.57% | -8.59% | 30581 | 0.3236 | 120.4 | 10.58 | -8.95% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200304 | 10.29 | 10.39 | 10.08 | 10.38 | 0.97% | 0.78% | -10.82% | 19310 | 0.1989 | 74.01 | 10.3 | -11.36% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200303 | 10.32 | 10.51 | 10.16 | 10.28 | 0.88% | -0.58% | -11.68% | 24105 | 0.2493 | 92.76 | 10.34 | -11.02% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200302 | 9.8 | 10.24 | 9.8 | 10.19 | 4.09% | 0.99% | -12.46% | 23764 | 0.2398 | 89.22 | 10.09 | -13.17% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200228 | 10.1 | 10.27 | 9.76 | 9.79 | -6.49% | -1.9% | -15.89% | 40516 | 0.4045 | 150.51 | 9.98 | -14.11% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200227 | 10.71 | 10.81 | 10.44 | 10.47 | -1.13% | -0.85% | -10.05% | 26608 | 0.2809 | 104.52 | 10.56 | -9.12% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200226 | 10.55 | 11.05 | 10.45 | 10.59 | 0.76% | -1.3% | -9.02% | 42896 | 0.4604 | 171.31 | 10.73 | -7.66% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200225 | 10.46 | 10.57 | 10.1 | 10.51 | -1.5% | 1.15% | -9.71% | 34200 | 0.3555 | 132.27 | 10.39 | -10.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200224 | 10.59 | 10.77 | 10.46 | 10.67 | 0.66% | 0.66% | -8.33% | 27566 | 0.2923 | 108.76 | 10.6 | -8.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200221 | 10.5 | 10.68 | 10.46 | 10.6 | 0.66% | 0% | -8.93% | 28363 | 0.3006 | 111.85 | 10.6 | -8.78% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200220 | 10.3 | 10.56 | 10.3 | 10.53 | 2.23% | 0.57% | -9.54% | 26196 | 0.2744 | 102.1 | 10.47 | -9.9% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200219 | 10.42 | 10.55 | 10.26 | 10.3 | -0.77% | -0.77% | -11.51% | 26252 | 0.2726 | 101.43 | 10.38 | -10.67% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200218 | 10.13 | 10.38 | 10.13 | 10.38 | 2.27% | 0.87% | -10.82% | 25902 | 0.2666 | 99.2 | 10.29 | -11.45% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200217 | 9.77 | 10.17 | 9.77 | 10.15 | 4.1% | 1.1% | -12.8% | 26065 | 0.2618 | 97.41 | 10.04 | -13.6% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200214 | 9.71 | 9.9 | 9.69 | 9.75 | -0.2% | -0.41% | -16.24% | 17285 | 0.1693 | 62.99 | 9.79 | -15.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200213 | 9.96 | 9.96 | 9.75 | 9.77 | -1.61% | -0.71% | -16.07% | 18753 | 0.1845 | 68.65 | 9.84 | -15.32% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200212 | 9.78 | 9.95 | 9.75 | 9.93 | 1.53% | 0.51% | -14.69% | 16425 | 0.1623 | 60.39 | 9.88 | -14.97% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200211 | 9.87 | 9.97 | 9.78 | 9.78 | -1.11% | -0.81% | -15.98% | 18223 | 0.1796 | 66.83 | 9.86 | -15.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200210 | 9.65 | 10.01 | 9.55 | 9.89 | 2.49% | 0.82% | -15.03% | 26835 | 0.2633 | 97.97 | 9.81 | -15.58% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200207 | 9.53 | 9.7 | 9.52 | 9.65 | 0.84% | 0.42% | -17.1% | 19558 | 0.1879 | 69.91 | 9.61 | -17.3% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200206 | 9.52 | 9.62 | 9.45 | 9.57 | 0.63% | 0.21% | -17.78% | 23879 | 0.2281 | 84.87 | 9.55 | -17.81% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200205 | 9.34 | 9.66 | 9.27 | 9.51 | 2.15% | -0.11% | -18.3% | 28721 | 0.2735 | 101.76 | 9.52 | -18.07% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200204 | 8.82 | 9.5 | 8.82 | 9.31 | -5% | 0.98% | -20.02% | 31974 | 0.2947 | 109.65 | 9.22 | -20.65% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200203 | 9.8 | 9.8 | 9.8 | 9.8 | -10.01% | 0.1% | -15.81% | 2902 | 0.0284 | 10.57 | 9.79 | -15.75% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200123 | 11.4 | 11.48 | 10.7 | 10.89 | -4.47% | -1.8% | -6.44% | 19876 | 0.2204 | 82.01 | 11.09 | -4.56% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200122 | 11.38 | 11.51 | 11.22 | 11.4 | -0.26% | 0.26% | -2.06% | 14444 | 0.1643 | 61.13 | 11.37 | -2.15% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200121 | 11.72 | 11.73 | 11.41 | 11.43 | -2.72% | -1.12% | -1.8% | 15075 | 0.1742 | 64.82 | 11.56 | -0.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200120 | 11.59 | 11.75 | 11.59 | 11.75 | 1.21% | 0.6% | 0.95% | 12743 | 0.1489 | 55.4 | 11.68 | 0.52% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200117 | 11.75 | 11.81 | 11.6 | 11.61 | -1.02% | -0.68% | -0.26% | 17000 | 0.1987 | 73.93 | 11.69 | 0.6% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200116 | 11.73 | 11.9 | 11.67 | 11.73 | 0.09% | -0.51% | 0.77% | 17448 | 0.2057 | 76.54 | 11.79 | 1.46% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200115 | 11.99 | 11.99 | 11.68 | 11.72 | -1.76% | -0.34% | 0.69% | 30342 | 0.3567 | 132.72 | 11.76 | 1.2% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200114 | 12.07 | 12.14 | 11.91 | 11.93 | -1.16% | -0.83% | 2.49% | 22503 | 0.2708 | 100.76 | 12.03 | 3.53% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200113 | 12 | 12.09 | 11.91 | 12.07 | 0.92% | 0.58% | 3.69% | 17910 | 0.215 | 80 | 12 | 3.27% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200110 | 12.27 | 12.29 | 11.91 | 11.96 | -2.21% | -0.75% | 2.75% | 34047 | 0.4102 | 152.63 | 12.05 | 3.7% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200109 | 12.28 | 12.43 | 12.15 | 12.23 | -1.92% | 0.08% | 5.07% | 55790 | 0.6815 | 253.57 | 12.22 | 5.16% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200108 | 11.94 | 12.68 | 11.9 | 12.47 | 3.83% | 1.63% | 7.13% | 94829 | 1.1638 | 433.03 | 12.27 | 5.59% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200107 | 11.95 | 12.04 | 11.89 | 12.01 | 0.5% | 0.25% | 3.18% | 29168 | 0.3493 | 129.97 | 11.98 | 3.1% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200106 | 11.82 | 12.09 | 11.79 | 11.95 | 0.93% | -0.08% | 2.66% | 40390 | 0.4829 | 179.68 | 11.96 | 2.93% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200103 | 11.84 | 11.89 | 11.73 | 11.84 | -0.08% | 0.25% | 1.72% | 24842 | 0.2934 | 109.17 | 11.81 | 1.64% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |
20200102 | 11.63 | 11.85 | 11.62 | 11.85 | 2.16% | 0.68% | 1.8% | 25368 | 0.2987 | 111.14 | 11.77 | 1.29% | 11.61 | 0% | 11.63 | 0% | 11.64 | 0% | 0.13% |