首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300733)       686条   (进入西菱动力股票专站) 西菱动力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.8 11.98 11.73 11.89 1.89% 0.17% 2.15% 24540 0.2914 74.33 11.87 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230927 11.36 11.91 11.34 11.67 2.37% -0.68% 0.26% 45678 0.5368 135.72 11.75 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230926 11.48 11.57 11.31 11.4 -1.13% 0% -2.06% 14723 0.1678 41.66 11.4 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230925 11.66 11.9 11.5 11.53 -1.03% -1.11% -0.95% 19862 0.2316 56.26 11.66 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230922 11.21 11.69 11.21 11.65 3.74% 1.22% 0.09% 23859 0.2745 66.47 11.51 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230921 11.3 11.51 11.22 11.23 -1.49% -0.97% -3.52% 26541 0.3009 75.56 11.34 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230920 11.57 11.76 11.36 11.4 -2.23% -0.87% -2.06% 30916 0.3556 90.39 11.5 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230919 11.9 12.19 11.47 11.66 -1.52% -1.35% 0.17% 55620 0.6572 173.66 11.82 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230918 11.85 12.18 11.66 11.84 1.54% -0.92% 1.72% 33414 0.3992 114.08 11.95 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230915 11.56 11.79 11.39 11.66 1.3% 0.6% 0.17% 26037 0.3017 83.12 11.59 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230914 11.78 11.78 11.42 11.51 -2.46% -0.6% -1.12% 24002 0.2779 79.45 11.58 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230913 11.93 12.26 11.72 11.8 -1.5% -1.5% 1.37% 44855 0.5374 153.47 11.98 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230912 11.77 12.01 11.77 11.98 1.27% 0.59% 2.92% 18128 0.2159 59.99 11.91 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230911 11.85 11.97 11.7 11.83 -0.25% 0.25% 1.63% 20636 0.2435 59.21 11.8 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230908 11.83 11.91 11.77 11.86 0.59% 0.25% 1.89% 10940 0.1294 29.36 11.83 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230907 12.07 12.14 11.76 11.79 -2.8% -0.76% 1.29% 19522 0.232 49.94 11.88 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230906 12.01 12.15 11.92 12.13 0.83% 0.58% 4.21% 16719 0.2017 43.43 12.06 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230905 12.37 12.37 11.95 12.03 -1.07% -0.5% 3.35% 29193 0.3529 76.06 12.09 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230904 11.65 12.21 11.61 12.16 4.56% 1.42% 4.47% 44462 0.5332 117.67 11.99 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230901 11.61 11.77 11.52 11.63 -0.43% 0.17% -0.09% 14709 0.1707 40.1 11.61 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230831 11.8 12.09 11.61 11.68 -1.35% -0.51% 0.34% 21550 0.2531 58.86 11.74 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230830 11.49 12.13 11.43 11.84 2.6% -0.17% 1.72% 48632 0.5767 132 11.86 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230829 10.7 11.56 10.6 11.54 6.65% 2.3% -0.86% 60228 0.6792 175.45 11.28 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230828 11.5 11.5 10.81 10.82 -1.1% -2.52% -7.04% 38919 0.432 128.42 11.1 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230825 11.26 11.39 10.86 10.94 -2.93% -1.62% -6.01% 31759 0.3533 112.19 11.12 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230824 11.3 11.42 11 11.27 -0.44% 0% -3.18% 19449 0.2191 71.2 11.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230823 11.43 11.44 11.19 11.32 -0.79% 0.18% -2.75% 15459 0.1747 55.2 11.3 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230822 11.43 11.51 11.14 11.41 0.53% 0.8% -1.98% 19138 0.2166 64.48 11.32 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230821 11.54 11.7 11.2 11.35 -1.65% -0.79% -2.49% 19929 0.2279 64.32 11.44 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230818 11.79 11.84 11.52 11.54 -2.04% -0.94% -0.86% 18101 0.2109 56.96 11.65 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230817 11.43 11.9 11.38 11.78 2.61% 0.94% 1.2% 31703 0.37 91.98 11.67 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230816 11.74 11.74 11.48 11.48 -2.05% -0.69% -1.37% 18389 0.2125 53.54 11.56 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230815 11.74 11.88 11.67 11.72 0.17% -0.42% 0.69% 16750 0.1971 49.55 11.77 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230814 11.7 11.78 11.48 11.7 -0.09% 0.78% 0.52% 19893 0.231 55.39 11.61 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230811 11.85 11.96 11.71 11.71 -0.93% -1.1% 0.6% 18403 0.2179 49.23 11.84 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230810 12 12.1 11.73 11.82 -0.92% -0.17% 1.55% 20406 0.2417 50.51 11.84 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230809 12.05 12.06 11.86 11.93 -1.08% -0.25% 2.49% 21743 0.2601 55.19 11.96 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230808 12.19 12.24 12.03 12.06 -1.07% -0.33% 3.61% 19003 0.2299 44.44 12.1 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230807 12.24 12.28 12.02 12.19 -0.33% 0.16% 4.73% 22310 0.2715 48.53 12.17 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230804 12.13 12.34 12.12 12.23 0.82% 0.08% 5.07% 23829 0.2911 50.47 12.22 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230803 12.22 12.26 12 12.13 -0.82% 0.25% 4.21% 24694 0.2987 53.2 12.1 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230802 12.29 12.34 12.18 12.23 -0.33% -0.16% 5.07% 17605 0.2156 32.89 12.25 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230801 12.36 12.44 12.15 12.27 -0.49% 0.25% 5.41% 23335 0.2857 43.48 12.24 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230731 12.5 12.64 12.26 12.33 0.33% -0.64% 5.93% 35149 0.4361 67.1 12.41 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230728 12.5 12.53 12.22 12.29 -0.41% -0.65% 5.58% 33261 0.4113 65.2 12.37 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230727 12.6 12.75 12.32 12.34 -1.44% -1.83% 6.01% 33285 0.4184 67.44 12.57 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230726 12.9 12.93 12.5 12.52 -2.95% -0.87% 7.56% 30341 0.3832 60.53 12.63 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230725 12.59 12.96 12.37 12.9 3.45% 1.34% 10.82% 57822 0.7359 108.02 12.73 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230724 12.25 12.63 12.07 12.47 2.13% 0.32% 7.13% 41909 0.5211 83.16 12.43 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230721 12.32 12.43 12.12 12.21 -2.16% -0.65% 4.9% 29234 0.3592 58.96 12.29 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230720 12.82 12.99 12 12.48 -3.78% 0.24% 7.22% 100303 1.2486 200.7 12.45 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230719 13.2 13.33 12.92 12.97 -1.29% -0.38% 11.43% 18261 0.2377 43.95 13.02 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230718 13.17 13.35 12.88 13.14 0.08% -0.15% 12.89% 24126 0.3176 54.32 13.16 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230717 13.2 13.2 12.77 13.13 -0.91% 0.77% 12.8% 25580 0.3333 54.46 13.03 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230714 13.5 13.5 13.19 13.25 -2.36% -0.6% 13.83% 30299 0.404 64.1 13.33 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230713 14.07 14.07 13.4 13.57 -3.14% -0.73% 16.58% 55036 0.7525 110.92 13.67 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230712 13.77 14.68 13.63 14.01 1.82% -1.55% 20.36% 77403 1.1017 153.37 14.23 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230711 13.4 13.76 13.32 13.76 2.69% 1.18% 18.21% 24425 0.3322 47.36 13.6 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230710 13.57 13.61 13.26 13.4 -1.11% 0% 15.12% 33617 0.4506 56.48 13.4 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230707 14.1 14.1 13.53 13.55 -3.28% -1.6% 16.41% 39059 0.5377 61.99 13.77 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230706 14.2 14.27 13.97 14.01 -1.82% -0.57% 20.36% 33241 0.4683 53.68 14.09 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230705 14.92 15.18 14.23 14.27 -4.74% -1.86% 22.59% 48956 0.7118 72.98 14.54 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230704 14.65 15.23 14.57 14.98 1.84% -0.2% 28.69% 40725 0.6112 59.45 15.01 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230703 15.1 15.23 14.64 14.71 -2.52% -0.88% 26.37% 35232 0.5228 51.88 14.84 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230630 15.37 15.46 14.71 15.09 -2.39% 0.4% 29.64% 59345 0.892 88.74 15.03 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230629 15.68 15.82 15.41 15.46 -1.59% -0.83% 32.82% 52203 0.8137 85.98 15.59 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230628 15.88 16.35 15.69 15.71 -1.81% -1.75% 34.97% 79154 1.2654 138.82 15.99 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230627 15.86 16.15 15.7 16 0.38% 1.07% 37.46% 58514 0.9263 112.54 15.83 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230626 15.61 16.18 15.61 15.94 2.31% -0.44% 36.94% 71649 1.1474 151.08 16.01 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230621 15.61 15.89 15.51 15.58 -0.83% -0.57% 33.85% 53312 0.8352 120.91 15.67 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230620 15.9 16.25 15.65 15.71 -0.44% -1.38% 34.97% 75119 1.1965 182.18 15.93 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230619 15.2 16.21 15.2 15.78 5.2% 0.57% 35.57% 93160 1.4621 239.37 15.69 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230616 24.41 24.46 23.89 24.1 -0.21% -0.12% 107.04% 12615 0.3044 46.89 24.13 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230615 24.06 24.53 23.66 24.15 0.84% -0.37% 107.47% 19694 0.4773 61.01 24.24 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230614 23.98 24.24 23.8 23.95 0.38% 0% 105.76% 10091 0.2417 25.46 23.95 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230613 24.38 24.79 23.79 23.86 -0.83% -1.28% 104.98% 17273 0.4175 38.15 24.17 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230612 23.93 24.17 23.6 24.06 1.01% 0.08% 106.7% 13584 0.3265 30.35 24.04 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230609 23.74 23.96 23.65 23.82 0.34% 0.08% 104.64% 9165 0.2181 20.2 23.8 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230608 23.89 24.05 23.57 23.74 -0.84% -0.34% 103.95% 11731 0.2794 26.02 23.82 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230607 24.42 24.47 23.84 23.94 -3.19% -0.37% 105.67% 20554 0.4939 47.05 24.03 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230606 25.11 25.34 24.56 24.73 -2.45% -0.56% 112.46% 28684 0.7134 70.05 24.87 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230605 26.29 26.58 25.07 25.35 -2.65% -2.16% 117.78% 73143 1.895 194.83 25.91 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230602 25.26 26.08 25.13 26.04 2.32% 1.76% 123.71% 66944 1.7129 212.86 25.59 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230601 24.73 26.1 24.68 25.45 3.88% -0.51% 118.64% 82768 2.1169 342.01 25.58 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230531 23.55 25.48 23.55 24.5 4.88% -0.73% 110.48% 70646 1.7432 370.56 24.68 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230530 23.24 23.6 22.96 23.36 0.43% 0.39% 100.69% 11168 0.2599 73.21 23.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230529 23.95 24.31 23 23.26 -2.43% -0.98% 99.83% 16389 0.385 110.01 23.49 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230526 23.65 24.04 23.3 23.84 1.15% 0.42% 104.81% 8897 0.2112 61.31 23.74 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230525 23.67 23.8 23.38 23.57 -0.13% 0.13% 102.49% 8472 0.1994 57.38 23.54 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230524 23.7 23.75 23.35 23.6 -0.51% 0.08% 102.75% 8610 0.203 55.68 23.58 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230523 23.58 23.85 23.34 23.72 0.94% 0.21% 103.78% 12845 0.304 76.46 23.67 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230522 23.3 23.6 23.21 23.5 1.08% 0.51% 101.89% 8002 0.1871 44.79 23.38 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230519 23.14 23.5 22.83 23.25 0.48% 0.3% 99.74% 12285 0.2848 68.05 23.18 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230518 22.55 23.94 22.44 23.14 3.4% -0.6% 98.8% 27444 0.6389 156.09 23.28 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230517 22.4 22.5 22.14 22.38 0.99% 0.09% 92.27% 6184 0.1383 37.38 22.36 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230516 22.54 22.68 22.05 22.16 -1.69% -0.76% 90.38% 7407 0.1654 43.91 22.33 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230515 22.02 22.9 21.8 22.54 1.9% 0.45% 93.64% 14977 0.3361 85.7 22.44 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230510 22.15 22.63 22 22.25 0.86% -0.04% 91.15% 8236 0.1833 75.57 22.26 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230509 22.51 22.53 22 22.06 -2% -0.5% 89.52% 7042 0.1561 40.88 22.17 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230508 22.75 23 22.42 22.51 0% -0.62% 93.38% 6562 0.1486 40.66 22.65 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230505 22.96 23 22.49 22.51 -1.7% -0.49% 93.38% 5070 0.1147 35.23 22.62 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230504 23.1 23.64 22.8 22.9 -1.72% -0.69% 96.74% 8086 0.1865 62.27 23.06 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230428 22.8 23.32 22.63 23.3 2.1% 1.08% 100.17% 7696 0.1774 59.24 23.05 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230427 22.34 23.22 21.9 22.82 2.61% 0.71% 96.05% 11531 0.2613 86.28 22.66 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230426 22.34 22.8 22.15 22.24 -0.13% -0.94% 91.07% 10098 0.2267 73.25 22.45 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230425 23.46 23.46 21.88 22.27 -3.88% -0.71% 91.32% 15582 0.3495 111.38 22.43 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230424 23.07 23.48 22.94 23.17 -0.34% 0% 99.05% 11785 0.273 92.11 23.17 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230421 23.61 23.87 23.25 23.25 -2.02% -1.27% 99.74% 8009 0.1886 62.45 23.55 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230420 23.87 24.25 23.33 23.73 -0.84% 0.38% 103.87% 8732 0.2064 58.59 23.64 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230419 23.91 24.08 23.8 23.93 0.08% 0% 105.58% 5478 0.1311 37.12 23.93 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230418 24.17 24.39 23.7 23.91 -1.08% -0.21% 105.41% 9964 0.2387 63.29 23.96 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230417 24.4 24.55 24.01 24.17 -0.17% -0.37% 107.65% 7803 0.1893 45.44 24.26 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230414 24.1 24.4 24.1 24.21 0.17% -0.04% 107.99% 6979 0.169 41.25 24.22 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230413 24.36 24.6 23.98 24.17 -1.27% -0.21% 107.65% 9384 0.2273 56.66 24.22 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230412 24.88 25 24.41 24.48 -1.61% -0.57% 110.31% 11515 0.2835 72.45 24.62 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230411 24.65 24.95 24.54 24.88 0.28% 0.28% 113.75% 8032 0.1993 51.53 24.81 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230410 24.86 25.28 24.68 24.81 -1.08% -0.36% 113.14% 12630 0.3145 77.36 24.9 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230407 24.33 25.38 24.22 25.08 3.08% 0.64% 115.46% 29074 0.7246 183.75 24.92 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230406 24.25 24.53 24.06 24.33 -0.16% 0.25% 109.02% 8447 0.205 60.92 24.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230404 24.34 24.65 24.23 24.37 -0.33% -0.29% 109.36% 14042 0.3432 100.32 24.44 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230403 23.44 24.8 23.32 24.45 5.21% 0.66% 110.05% 25503 0.6195 180.47 24.29 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230331 23.12 23.5 23.11 23.24 0.52% -0.26% 99.66% 5868 0.1367 38.61 23.3 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230330 22.99 23.15 22.85 23.12 0.74% 0.48% 98.63% 5481 0.1261 33.76 23.01 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230329 23.5 23.5 22.8 22.95 -0.86% -0.17% 97.16% 8334 0.1916 49.79 22.99 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230328 23.56 23.76 23.14 23.15 -1.74% -0.69% 98.88% 7682 0.1791 46.65 23.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230327 23.42 23.88 23.28 23.56 0.6% 0.04% 102.41% 9981 0.2351 59.62 23.55 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230324 23.3 23.81 23.11 23.42 0.52% -0.21% 101.2% 8956 0.2102 52.77 23.47 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230323 23.38 23.39 23.02 23.3 -0.38% 0.26% 100.17% 5530 0.1285 32.34 23.24 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230322 23.25 23.75 23.25 23.39 0.6% -0.43% 100.95% 8416 0.1977 42.93 23.49 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230321 22.67 23.3 22.67 23.25 2.6% 0.82% 99.74% 15390 0.3549 79.1 23.06 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230320 23.55 23.68 22.61 22.66 -3.94% -1.09% 94.67% 31856 0.7299 159.65 22.91 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230317 24.21 24.42 23.56 23.59 -2.52% -1.46% 102.66% 13996 0.335 74.5 23.94 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230316 24.94 24.94 24.2 24.2 -2.97% -1.06% 107.9% 11262 0.2755 62.37 24.46 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230315 24.7 25.2 24.67 24.94 0.73% 0.08% 114.26% 7753 0.1932 43.5 24.92 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230314 25.29 25.29 24.71 24.76 -2.13% -0.48% 112.71% 12774 0.3178 72.47 24.88 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230313 25.25 25.35 24.41 25.3 0.04% 2.02% 117.35% 15992 0.3966 94.13 24.8 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230310 25.1 25.3 24.9 25.29 0.24% 0.8% 117.27% 16697 0.419 102.28 25.09 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230309 25.15 25.34 24.95 25.23 0.68% 0.32% 116.75% 11428 0.2874 75.57 25.15 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230308 24.98 25.27 24.72 25.06 0% 0.08% 115.29% 7380 0.1848 50.32 25.04 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230307 25.35 25.35 24.88 25.06 -1.38% 0.2% 115.29% 18335 0.4586 123.42 25.01 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230306 24.96 25.5 24.8 25.41 2.25% 0.55% 118.3% 27017 0.6826 184.55 25.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230303 24.73 24.92 24.69 24.85 0.24% 0.4% 113.49% 10164 0.2516 74.27 24.75 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230302 24.98 25 24.71 24.79 -0.72% -0.08% 112.97% 10601 0.263 74.62 24.81 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230301 25.15 25.15 24.72 24.97 0.04% 0% 114.52% 6440 0.1608 41.2 24.97 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230228 24.9 25.21 24.7 24.96 1.01% 0.12% 114.43% 7677 0.1914 45.77 24.93 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230227 25.04 25.04 24.43 24.71 -1.32% 0.12% 112.29% 14388 0.3551 80.39 24.68 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230224 24.98 25.28 24.74 25.04 0.24% 0.08% 115.12% 11765 0.2944 64.21 25.02 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230223 24.81 25.35 24.8 24.98 0.2% -0.24% 114.6% 14614 0.366 72.1 25.04 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230222 25.02 25.08 24.75 24.93 -0.68% 0.2% 114.18% 9954 0.2477 44.71 24.88 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230221 24.54 25.2 24.44 25.1 2.28% 0.6% 115.64% 18738 0.4675 73.87 24.95 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230220 25.09 25.14 24.14 24.54 -1.21% 0.49% 110.82% 15670 0.3827 49.91 24.42 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230217 24.43 25.09 24.42 24.84 1.39% 0.44% 113.4% 16866 0.4171 51.73 24.73 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230216 25.35 25.39 24.31 24.5 -3.77% -1.29% 110.48% 27450 0.6813 79.16 24.82 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230215 25.32 25.63 25.2 25.46 0.47% 0.28% 118.73% 18631 0.4731 48.82 25.39 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230214 25.31 25.36 25.03 25.34 0.12% 0.76% 117.7% 16387 0.4122 35.11 25.15 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230213 25.11 25.43 25.01 25.31 0.6% 0.32% 117.44% 19621 0.4951 37.65 25.23 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230210 25.6 25.85 25.01 25.16 -2.37% -0.59% 116.15% 30019 0.7599 47.35 25.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230209 26.01 26.56 25.61 25.77 -0.88% -0.96% 121.39% 31538 0.8205 50.36 26.02 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230208 26.68 27 25.85 26 -2.69% -1.03% 123.37% 39079 1.0267 62.85 26.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230207 26.5 27.4 26.5 26.72 4.37% -0.52% 129.55% 67401 1.8103 113.52 26.86 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230206 25.99 26.33 25.43 25.6 -1.54% -0.74% 119.93% 30239 0.78 51.58 25.79 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230203 25.79 26.26 25.51 26 0.74% 0.66% 123.37% 37063 0.9573 65.6 25.83 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230202 27.46 27.54 25.8 25.81 -6.52% -1.9% 121.74% 68017 1.7894 126.16 26.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230201 27.96 29 27.24 27.61 1.02% -0.86% 137.2% 90565 2.5218 198.93 27.85 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230131 26.87 27.98 26.26 27.33 -0.62% 1.37% 134.79% 68596 1.8493 179.64 26.96 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230130 27.11 28.99 25.77 27.5 8.27% 0.33% 136.25% 124470 3.4112 396.5 27.41 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230120 25.6 26 24.79 25.4 1.6% -0.16% 118.21% 40475 1.0298 189.53 25.44 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230119 24.29 25.23 24.2 25 2.29% 0.93% 114.78% 35236 0.8727 174.64 24.77 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230118 24 24.7 23.82 24.44 1.2% 0.7% 109.97% 27058 0.6566 161.87 24.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230117 22.6 24.44 22.51 24.15 6.86% 1.64% 107.47% 42155 1.0018 276.35 23.76 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230116 22.22 22.7 22.18 22.6 1.66% 0.53% 94.16% 11307 0.2542 86.21 22.48 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230113 22.7 23.69 22.16 22.23 -1.07% -2.5% 90.98% 24928 0.5684 194.42 22.8 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230112 22.8 22.99 22.3 22.47 1.31% -0.62% 93.04% 13370 0.3023 119.75 22.61 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230111 22.4 22.65 22.15 22.18 -1.77% -0.94% 90.55% 7114 0.1593 64.3 22.39 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230110 22.57 22.74 22.21 22.58 0% 0.58% 93.99% 7466 0.1676 65.99 22.45 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230109 22.6 22.77 22.3 22.58 1.07% -0.13% 93.99% 11179 0.2528 96.05 22.61 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230106 21.87 22.7 21.87 22.34 2.15% -0.31% 91.92% 13353 0.2993 114.36 22.41 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230105 21.35 22.04 21.1 21.87 2.44% 0.18% 87.89% 10458 0.2283 80.18 21.83 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230104 21.7 22.1 21.13 21.35 -1.84% -0.33% 83.42% 9758 0.209 64.78 21.42 0% 11.61 0% 11.63 0% 11.64 0% 0%
20230103 20.68 21.8 20.68 21.75 5.17% 1.07% 86.86% 14677 0.3159 81.36 21.52 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221230 21.4 21.41 20.62 20.68 -2.36% -0.91% 77.66% 11380 0.2375 56.71 20.87 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221229 21.11 21.51 20.91 21.18 -0.19% 0% 81.96% 7749 0.1641 42.6 21.18 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221228 21.87 21.99 21.2 21.22 -3.55% -1.49% 82.3% 10845 0.2336 60.32 21.54 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221227 22.2 22.4 21.66 22 -0.27% 0.41% 89% 8010 0.1755 46.17 21.91 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221226 21.2 22.18 20.51 22.06 5.75% 1.19% 89.52% 11955 0.2606 68.08 21.8 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221223 21.75 21.75 20.86 20.86 -3.02% -1.51% 79.21% 11226 0.2378 59.91 21.18 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221222 22.55 22.6 21.47 21.51 -4.31% -2.09% 84.79% 24066 0.5287 133.34 21.97 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221221 23.49 23.49 22.1 22.48 -3.06% -0.66% 93.13% 27149 0.6145 170.48 22.63 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221220 22.96 23.95 22.83 23.19 1% -0.77% 99.23% 37862 0.8849 276.8 23.37 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221219 23.3 23.38 22.81 22.96 -0.65% 0.04% 97.25% 13337 0.3061 120.2 22.95 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221216 23.4 23.55 22.93 23.11 -1.24% -0.3% 98.54% 8713 0.202 82.81 23.18 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221215 23.18 23.45 22.85 23.4 1.52% 0.86% 101.03% 8126 0.1885 77.03 23.2 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221214 23.26 23.27 22.8 23.05 -0.52% 0.17% 98.02% 7293 0.1678 62.87 23.01 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221213 23.45 23.83 23.07 23.17 -1.24% -0.6% 99.05% 10434 0.2432 81.41 23.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221212 22.98 23.88 22.8 23.46 2.09% 0.21% 101.55% 16240 0.3802 112.04 23.41 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221209 23.06 23.13 22.7 22.98 -0.26% 0.26% 97.42% 9702 0.2224 65.39 22.92 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221208 23 23.23 22.8 23.04 -0.26% -0.04% 97.94% 6975 0.1608 45.79 23.05 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221207 23.1 23.54 23.04 23.1 -0.73% -0.52% 98.45% 7955 0.1847 50.73 23.22 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221206 23.31 23.36 22.99 23.27 -0.17% 0.43% 99.91% 8441 0.1956 49.67 23.17 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221205 23.67 23.67 23.1 23.31 -0.3% 0.21% 100.26% 6839 0.1591 38.33 23.26 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221202 23.15 23.55 23.03 23.38 0.99% -0.04% 100.86% 7791 0.1822 42.17 23.39 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221201 23.34 23.71 23.08 23.15 -1.24% -0.69% 98.88% 15838 0.3692 83.68 23.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221130 23.17 23.64 22.61 23.44 2.05% 1.21% 101.37% 20212 0.4682 105.66 23.16 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221129 23.5 23.8 22.9 22.97 -1.46% -0.61% 97.34% 25090 0.5799 134.21 23.11 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221128 23.87 23.87 23 23.31 -2.39% 0.39% 100.26% 16209 0.3764 85.42 23.22 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221125 24.7 24.7 23.68 23.88 -2.13% -0.29% 105.15% 12325 0.2952 66.79 23.95 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221124 24.58 25.09 24.3 24.4 -1.13% -0.57% 109.62% 7739 0.1899 42.82 24.54 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221123 24.91 24.99 24.4 24.68 -0.88% -0.08% 112.03% 12297 0.3037 66.18 24.7 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221122 25.21 25.66 24.72 24.9 -1.23% -0.64% 113.92% 15025 0.3765 81.79 25.06 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221121 24.91 25.27 24.5 25.21 0.96% 1.37% 116.58% 15165 0.3771 83.29 24.87 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221118 25.44 25.44 24.68 24.97 -0.56% -0.2% 114.52% 11792 0.295 56.38 25.02 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221117 25.77 25.88 24.9 25.11 -1.84% -0.12% 115.72% 16156 0.4061 74.08 25.14 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221116 25.97 26.06 25.45 25.58 -1.5% -0.62% 119.76% 15041 0.3871 71.98 25.74 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221115 25.2 26.59 25.2 25.97 2.24% -0.69% 123.11% 27578 0.7213 135.96 26.15 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221114 24.88 25.55 24.72 25.4 1.52% 0.75% 118.21% 15769 0.3976 80.94 25.21 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221111 25.36 26 24.93 25.02 -0.04% -1.42% 114.95% 13218 0.3355 68.24 25.38 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221110 25.76 25.76 24.89 25.03 -3.13% -0.4% 115.03% 17702 0.4448 88.3 25.13 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221109 25.98 26.38 25.59 25.84 0.62% -0.39% 121.99% 19554 0.5073 99.18 25.94 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221108 25.39 25.89 25.16 25.68 -0.31% 0.71% 120.62% 13851 0.3532 68.88 25.5 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221107 24.8 26.4 24.4 25.76 4.59% 0.27% 121.31% 41757 1.0727 206.29 25.69 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221104 23.83 24.76 23.65 24.63 3.84% 1.73% 111.6% 22490 0.5445 115.47 24.21 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221103 23.88 24.16 23.37 23.72 0% -0.46% 103.78% 12657 0.3016 67.89 23.83 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221102 23.67 23.88 23.28 23.72 0.72% 0.34% 103.78% 13133 0.3105 67.84 23.64 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221101 22.55 23.58 22.55 23.55 4.43% 1.2% 102.32% 14120 0.3286 67.94 23.27 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221031 21.5 22.76 21.5 22.55 3.39% 0.18% 93.73% 17745 0.3994 81.29 22.51 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221028 23.48 23.48 21.72 21.81 -6.11% -2.24% 87.37% 20028 0.4468 92.19 22.31 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221027 23.85 24.28 23 23.23 -2.6% -1.86% 99.57% 21636 0.5122 110.37 23.67 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221026 23.9 24.2 23.71 23.85 -0.96% -0.29% 104.9% 20628 0.4935 112.34 23.92 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221025 24.06 24.35 23.66 24.08 0.08% 0.21% 106.87% 17663 0.4245 102.89 24.03 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221024 23.66 24.55 23.35 24.06 1.09% -0.21% 106.7% 24370 0.5875 149.64 24.11 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221021 23.89 23.89 23.3 23.8 1.36% 0.63% 104.47% 11328 0.2679 74.28 23.65 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221020 23.66 24.38 23.28 23.48 -2.85% -0.59% 101.72% 18250 0.431 120.24 23.62 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221019 23.29 24.4 23.28 24.17 2.55% 0.83% 107.65% 23688 0.5677 155.55 23.97 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221018 23.82 24.24 23.39 23.57 -0.59% -0.38% 102.49% 16535 0.3912 114.61 23.66 0% 11.61 0% 11.63 0% 11.64 0% 0%
20221017 23.13 23.73 22.77 23.71 2.6% 1.37% 103.69% 14451 0.338 99.66 23.39 0% 11.61 0% 11.63 0% 11.64 0% 0%
20220721 22.51 23.15 22.21 22.74 1.02% -0.35% 95.36% 21027 0.4798 178.52 22.82 96.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220720 22.41 22.78 21.95 22.51 0.45% 0.49% 93.38% 19707 0.4414 164.24 22.4 92.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220719 21.7 22.86 21.57 22.41 3.61% -0.36% 92.53% 31238 0.7024 261.35 22.49 93.55% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220718 21.42 22.19 21.24 21.63 1.55% 0% 85.82% 28821 0.6234 231.95 21.63 86.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220715 21.36 21.78 21.25 21.3 -0.09% -1.21% 82.99% 15036 0.3242 120.63 21.56 85.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220714 20.88 21.69 20.71 21.32 2.4% 0.33% 83.16% 14501 0.3082 114.67 21.25 82.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220713 20.83 21.2 20.71 20.82 -0.05% -0.38% 78.87% 9722 0.2032 75.61 20.9 79.86% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220712 21.5 21.62 20.8 20.83 -2.75% -1.09% 78.95% 16878 0.3554 132.24 21.06 81.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220711 21.79 21.9 21.21 21.42 -1.7% 0.05% 84.02% 13217 0.283 105.3 21.41 84.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220708 21.99 22.43 21.52 21.79 -0.91% -1% 87.2% 12568 0.2766 102.92 22.01 89.41% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220707 21.77 22.29 21.65 21.99 1.01% -0.23% 88.92% 17797 0.3923 145.97 22.04 89.67% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220706 21.59 22.11 21.43 21.77 0.32% -0.23% 87.03% 11144 0.2432 90.49 21.82 87.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220705 22.3 22.57 21.67 21.7 -2.6% -0.96% 86.43% 19294 0.4227 157.28 21.91 88.55% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220704 22.14 22.5 21.62 22.28 0.68% 1.27% 91.41% 17681 0.389 144.74 22 89.33% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220701 22.48 22.54 21.95 22.13 -0.05% -0.09% 90.12% 15663 0.3469 129.07 22.15 90.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220630 22.51 22.87 22 22.14 -1.12% -0.45% 90.21% 27600 0.6137 228.34 22.24 91.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220629 23.83 23.89 22.35 22.39 -5.96% -2.57% 92.35% 35580 0.8178 304.29 22.98 97.76% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220628 23.8 24.34 23.6 23.81 -1.37% -0.33% 104.55% 26998 0.645 239.99 23.89 105.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220627 25.15 25.2 23.65 24.14 -3.82% 0.54% 107.39% 58807 1.4117 525.26 24.01 106.63% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220624 24.96 26.2 24.17 25.1 1.58% -1.38% 115.64% 56958 1.4496 539.37 25.45 119.02% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220623 23.69 24.99 23.66 24.71 3.04% 1.4% 112.29% 53171 1.2956 482.07 24.37 109.72% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220622 23.98 26.01 23.78 23.98 1.44% -2.28% 106.01% 42320 1.0384 386.37 24.54 111.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220621 23.55 24.1 23.14 23.64 -0.17% -0.04% 103.09% 14176 0.3353 124.76 23.65 103.53% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220620 24.03 24.85 23.55 23.68 -1.37% -0.71% 103.44% 16683 0.3979 148.05 23.85 105.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220617 23.1 24.24 23.09 24.01 2.91% 1.01% 106.27% 18894 0.4492 167.14 23.77 104.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220616 23.26 23.68 23.08 23.33 0.3% 0.04% 100.43% 11047 0.2576 95.85 23.32 100.69% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220615 23.72 24.44 23.2 23.26 -1.61% -1.61% 99.83% 18457 0.4364 162.38 23.64 103.44% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220614 23.69 24 23.05 23.64 -1.17% 0.34% 103.09% 20874 0.4917 182.95 23.56 102.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220613 24 24.69 23.45 23.92 0.13% -0.75% 105.5% 28049 0.676 251.53 24.1 107.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220610 22.66 24.17 22.66 23.89 4.41% 0.8% 105.24% 24792 0.5875 218.6 23.7 103.96% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220609 23.45 23.45 22.41 22.88 -3.21% 0.62% 96.56% 21703 0.4936 183.66 22.74 95.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220608 22.87 24.04 22.35 23.64 3.78% 1.85% 103.09% 28649 0.665 247.43 23.21 99.74% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220607 23.37 23.85 22.61 22.78 -3.31% -1% 95.7% 32084 0.7382 274.67 23.01 98.02% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220606 21.68 24.76 21.67 23.56 9.28% 1.68% 102.41% 42275 0.9795 364.45 23.17 99.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220602 21.09 21.68 20.98 21.56 2.28% 0.89% 85.22% 9907 0.2117 78.77 21.37 83.91% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220601 20.87 21.5 20.67 21.08 1.35% -0.19% 81.1% 15213 0.3213 119.55 21.12 81.76% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220531 20.96 20.99 20.5 20.8 -0.05% 0.05% 78.69% 8265 0.1718 63.92 20.79 78.92% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220530 20.57 20.9 20.12 20.81 2.41% 0.82% 78.78% 12576 0.2596 96.59 20.64 77.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220527 20.67 21.06 20.16 20.32 -1.74% -0.93% 74.57% 8193 0.168 62.51 20.51 76.51% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220526 20.8 20.98 20.2 20.68 -1.29% 0.63% 77.66% 11292 0.232 86.32 20.55 76.85% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220525 19.93 21.14 19.93 20.95 2.95% 2.1% 79.98% 17754 0.3644 135.59 20.52 76.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220524 22.37 22.42 20.09 20.35 -3.51% -4.1% 74.83% 25213 0.5349 199.03 21.22 82.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220523 20.6 21.2 20.6 21.09 1.49% 0.62% 81.19% 9888 0.2073 77.13 20.96 80.38% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220520 21.15 21.7 20.62 20.78 -1.75% -0.38% 78.52% 9629 0.2009 74.75 20.86 79.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220519 20.68 21.27 20.61 21.15 0.52% 0.19% 81.7% 8576 0.181 67.35 21.11 81.67% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220518 20.72 21.25 20.57 21.04 1.3% 0.05% 80.76% 7963 0.1675 62.32 21.03 80.98% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220517 21.21 21.21 20.58 20.77 -0.19% 0.05% 78.44% 7553 0.1568 58.34 20.76 78.66% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220516 20.93 21.94 20.7 20.81 -0.72% -1.14% 78.78% 9786 0.206 76.65 21.05 81.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220513 20.61 21.17 20.6 20.96 1.26% 0.24% 80.07% 11867 0.2481 92.31 20.91 79.95% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220512 20.04 20.8 20 20.7 2.17% 0.34% 77.84% 13091 0.2701 100.5 20.63 77.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220511 20.06 20.82 19.94 20.26 0.15% -0.69% 74.05% 19604 0.4 148.83 20.4 75.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220510 19.29 20.27 18.93 20.23 4.12% 1.97% 73.8% 16425 0.3258 121.22 19.84 70.74% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220509 18.95 19.55 18.7 19.43 3.9% 0.73% 66.92% 14161 0.2732 101.65 19.29 66.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220506 18.59 19.15 18.44 18.7 -1.06% -0.53% 60.65% 10828 0.2036 75.76 18.8 61.79% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220505 18.45 19.39 18.45 18.9 3.68% -0.32% 62.37% 18420 0.3493 129.97 18.96 63.17% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220429 16.83 18.59 16.83 18.23 8.38% 1.62% 56.62% 22673 0.4068 151.36 17.94 54.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220428 17.31 17.64 16.68 16.82 -3.17% -0.71% 44.5% 8308 0.1407 52.35 16.94 45.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220427 16.95 17.55 16.42 17.37 2.12% 2.78% 49.23% 14103 0.2384 88.7 16.9 45.44% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220426 17.11 17.64 16.69 17.01 -0.47% -1.16% 46.13% 14727 0.2534 94.28 17.21 48.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220425 18.58 18.58 17 17.09 -6.87% -3.39% 46.82% 16585 0.2934 109.17 17.69 52.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220422 18.6 18.71 17.93 18.35 -1.45% 0.6% 57.65% 16971 0.3095 115.16 18.24 56.97% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220421 19.07 19.25 18.6 18.62 -2.92% -1.38% 59.97% 21447 0.405 150.69 18.88 62.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220420 19.94 20.09 19.07 19.18 -5.05% -1.44% 64.78% 26084 0.5076 188.87 19.46 67.47% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220419 20.15 22.5 20.1 20.2 -1.13% -3.67% 73.54% 29735 0.6234 231.95 20.97 80.46% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220418 20.1 20.48 19.99 20.43 1.54% 0.84% 75.52% 13319 0.2698 100.39 20.26 74.35% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220415 20.39 20.39 19.72 20.12 -2.52% 0.45% 72.85% 12062 0.2416 89.89 20.03 72.38% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220414 20.9 21.13 20.05 20.64 -1.24% 0.39% 77.32% 15012 0.3087 114.86 20.56 76.94% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220413 21.9 21.9 20.69 20.9 -2.93% -1.37% 79.55% 13980 0.2963 110.25 21.19 82.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220412 20.8 21.75 20.6 21.53 3.51% 1.32% 84.97% 12407 0.2637 98.12 21.25 82.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220411 20.59 21.66 20.59 20.8 -1.05% -1.84% 78.69% 10446 0.2213 82.34 21.19 82.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220408 21 21.37 20.5 21.02 0.29% 0.86% 80.58% 11154 0.2324 86.47 20.84 79.35% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220401 21.22 21.98 21.22 21.73 0.7% 0.46% 86.68% 8294 0.1794 66.75 21.63 86.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220331 20.69 22.19 20.69 21.58 4.3% -0.28% 85.4% 14099 0.3051 113.52 21.64 86.23% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220330 20.66 21.17 20.29 20.69 2.43% 0.1% 77.75% 8272 0.171 63.63 20.67 77.88% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220329 19.73 20.62 19.73 20.2 0.7% -0.74% 73.54% 8286 0.1686 62.73 20.35 75.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220328 20.27 20.27 19.45 20.06 0.2% 1.52% 72.34% 6139 0.1213 45.13 19.76 70.05% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220325 19.9 20.48 19.9 20.02 -0.2% -0.84% 71.99% 4498 0.0908 33.78 20.19 73.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220324 21 21 19.92 20.06 -1.08% -0.64% 72.34% 6082 0.1228 45.69 20.19 73.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220323 20.24 20.55 20.12 20.28 0.7% -0.34% 74.23% 3627 0.0738 27.46 20.35 75.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220322 20.41 20.49 19.91 20.14 -1.32% 0.05% 73.02% 5161 0.1039 38.66 20.13 73.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220321 20.1 20.73 19.78 20.41 1.9% 0.69% 75.34% 6636 0.1345 50.04 20.27 74.44% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220318 19.75 20.24 19.65 20.03 0.96% 0.75% 72.08% 4265 0.0848 31.55 19.88 71.08% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220317 19.4 20.17 19.33 19.84 3.55% 0.4% 70.45% 8963 0.1771 65.9 19.76 70.05% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220316 18.63 19.24 18 19.16 3.57% 2.68% 64.6% 12671 0.2365 88 18.66 60.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220315 19.84 19.84 18.5 18.5 -6.8% -3.04% 58.93% 14266 0.2722 101.28 19.08 64.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220311 20.98 21.31 20.44 20.97 -0.62% 1.3% 80.15% 15085 0.3123 116.2 20.7 78.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220310 21.27 21.85 21.07 21.1 -0.66% -1.77% 81.27% 7002 0.1504 55.96 21.48 84.85% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220309 21.6 21.76 20.2 21.24 -1.8% 1.38% 82.47% 13486 0.2825 105.11 20.95 80.29% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220308 22.13 22.3 21.31 21.63 -2.26% -0.83% 85.82% 9464 0.2064 76.8 21.81 87.69% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220307 22.3 22.75 22.07 22.13 -1.34% -0.94% 90.12% 7467 0.1668 62.06 22.34 92.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220304 22.78 22.96 22.28 22.43 -2.1% -0.75% 92.7% 7744 0.175 65.11 22.6 94.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220303 23 23.41 22.82 22.91 -0.82% -0.48% 96.82% 7751 0.1784 66.38 23.02 98.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220302 23.1 23.47 23 23.1 -0.52% -0.3% 98.45% 6599 0.1529 56.89 23.17 99.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220301 22.89 23.56 22.65 23.22 2.56% 0.22% 99.48% 12949 0.3 111.62 23.17 99.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220228 22.8 22.99 22.5 22.64 -1.26% -0.04% 94.5% 17635 0.3995 148.65 22.65 94.92% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220225 24.55 25.24 22.4 22.93 -6.22% -1.38% 96.99% 40954 0.9523 354.33 23.25 100.09% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220224 24.1 25.25 24 24.45 1.16% -0.81% 110.05% 14498 0.3574 132.98 24.65 112.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220223 22.84 24.66 22.84 24.17 4.68% 0.75% 107.65% 9661 0.2318 86.25 23.99 106.45% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220222 23.25 23.4 22.8 23.09 -0.69% 0.17% 98.37% 5024 0.1158 43.09 23.05 98.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220221 22.71 23.38 22.71 23.25 0.91% 0.04% 99.74% 3881 0.0902 33.56 23.24 100% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220218 22.8 23.18 22.48 23.04 0.3% 0.88% 97.94% 4510 0.103 38.32 22.84 96.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220217 23.1 23.2 22.8 22.97 -0.56% -0.17% 97.34% 3802 0.0875 32.56 23.01 98.02% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220216 22.92 23.28 22.79 23.1 0.79% 0.26% 98.45% 2951 0.068 25.3 23.04 98.28% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220215 22.5 23.1 22.27 22.92 1.87% 0.7% 96.91% 5458 0.1242 46.21 22.76 95.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220214 22.81 23.16 22.2 22.5 -0.88% -0.79% 93.3% 4805 0.109 40.56 22.68 95.18% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220211 23.33 23.36 22.68 22.7 -2.58% -1.18% 95.02% 6625 0.1522 56.63 22.97 97.68% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220210 23.97 24.14 23.26 23.3 -2.8% -0.89% 100.17% 6175 0.1452 54.03 23.51 102.32% 11.61 0% 11.63 0% 11.64 0% 0.13%
20220209 23.84 24.01 23.6 23.97 0.46% 0.5% 105.93% 4985 0.1189 44.24 23.85 105.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211203 24 24.25 22.86 23.76 -3.34% 0.72% 104.12% 50767 1.1976 445.6 23.59 103.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211202 23.57 25 23.57 24.58 3.63% 0.61% 111.17% 53582 1.309 487.05 24.43 110.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211201 23.86 24 23.5 23.72 -0.34% 0.13% 103.78% 20654 0.4893 182.06 23.69 103.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211130 22.84 24.61 22.84 23.8 4.25% 0.17% 104.47% 57864 1.375 511.61 23.76 104.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211129 22.2 23.25 21.8 22.83 2.75% 0.62% 96.13% 27855 0.6319 235.12 22.69 95.27% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211126 22.13 22.59 21.91 22.22 0% 0.05% 90.89% 17616 0.3913 145.59 22.21 91.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211125 22.69 23 21.99 22.22 -2.71% -0.63% 90.89% 31753 0.7101 264.21 22.36 92.43% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211124 22.99 23.68 22.76 22.84 -1.34% -0.95% 96.22% 23849 0.55 204.64 23.06 98.45% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211123 23.78 24 23 23.15 -1.74% -0.77% 98.88% 27567 0.6431 239.28 23.33 100.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211122 23.2 23.76 22.94 23.56 2.84% 0.51% 102.41% 25558 0.5992 222.95 23.44 101.72% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211119 22.92 23.06 22.54 22.91 0.17% 0.44% 96.82% 16299 0.3718 138.34 22.81 96.3% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211118 23.3 23.31 22.5 22.87 -1.85% -0.04% 96.48% 22923 0.5245 195.16 22.88 96.9% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211117 22.87 23.45 22.57 23.3 2.73% 0.26% 100.17% 22284 0.5179 192.7 23.24 100% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211116 23.15 23.69 22.38 22.68 -1.95% -0.26% 94.85% 24679 0.5611 208.77 22.74 95.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211115 22.92 23.89 22.92 23.13 1.45% -0.94% 98.71% 39058 0.9119 339.3 23.35 100.95% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211112 21.63 23.2 21.63 22.8 5.56% 0.35% 95.88% 33859 0.7694 286.28 22.72 95.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211111 21.8 22.21 21.56 21.6 -1.77% -0.69% 85.57% 17633 0.3835 142.69 21.75 87.18% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211110 22.2 22.36 21.78 21.99 -1.52% -0.18% 88.92% 17635 0.3885 144.55 22.03 89.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211109 21.28 22.34 21.16 22.33 3.28% 1.41% 91.84% 28577 0.6294 234.19 22.02 89.5% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211108 21.22 21.96 21.22 21.62 1.89% -0.05% 85.74% 16911 0.3658 136.11 21.63 86.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211105 20.71 21.63 20.67 21.22 1.77% -0.61% 82.3% 23805 0.5082 189.09 21.35 83.73% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211104 20.85 21.01 20.55 20.85 0.68% 0.53% 79.12% 14294 0.2965 110.32 20.74 78.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211103 20.95 21.13 20.55 20.71 -2.08% -0.19% 77.92% 13607 0.2824 105.08 20.75 78.57% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211102 20.74 21.39 20.42 21.15 3.07% 0.33% 81.7% 23993 0.5058 188.2 21.08 81.41% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211101 20.13 20.69 20.13 20.52 0.88% 0.44% 76.29% 16293 0.3328 123.83 20.43 75.82% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211029 20.13 20.51 19.83 20.34 1.04% 0.74% 74.74% 22508 0.4544 169.07 20.19 73.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211028 20.43 20.45 19.7 20.13 -1.47% 0.25% 72.94% 33172 0.666 247.8 20.08 72.81% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211027 20.48 20.8 19.7 20.43 -4.08% 0.54% 75.52% 56666 1.1515 428.45 20.32 74.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211026 20.03 21.32 19.9 21.3 6.23% 2.7% 82.99% 35193 0.7299 271.58 20.74 78.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211025 19.88 20.09 19.46 20.05 0.55% 1.37% 72.25% 15011 0.2969 110.47 19.78 70.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211022 19.83 20.14 19.59 19.94 1.22% 0.1% 71.31% 13264 0.2642 98.3 19.92 71.43% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211021 20.14 20.31 19.63 19.7 -1.79% -0.45% 69.24% 11505 0.2277 84.72 19.79 70.31% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211020 19.91 20.4 19.8 20.06 0.25% -0.3% 72.34% 12612 0.2537 94.4 20.12 73.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211019 20.63 20.63 19.95 20.01 -1.48% -0.55% 71.91% 12804 0.2576 95.85 20.12 73.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211018 19.53 20.45 19.17 20.31 4.48% 1.7% 74.48% 19645 0.3924 146 19.97 71.86% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211015 19.61 19.65 19.21 19.44 -0.82% 0.26% 67.01% 7556 0.1465 54.51 19.39 66.87% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211014 19.49 19.8 19.16 19.6 0.93% 0.31% 68.38% 9632 0.1882 70.03 19.54 68.16% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211013 19.43 19.59 18.91 19.42 0.26% 1.04% 66.84% 8403 0.1615 60.09 19.22 65.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211012 19.89 19.89 19.14 19.37 -2.61% -0.26% 66.41% 10821 0.2101 78.17 19.42 67.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211011 19.95 20.25 19.63 19.89 -0.3% -0.1% 70.88% 12943 0.2577 95.88 19.91 71.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20211008 19.37 20.1 19.24 19.95 4.34% 0.86% 71.39% 18297 0.362 134.69 19.78 70.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210930 18.54 19.15 18.4 19.12 3.91% 1.16% 64.26% 16289 0.3079 114.56 18.9 62.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210929 19.14 19.45 18 18.4 -3.87% -0.92% 58.08% 25828 0.4796 178.45 18.57 59.81% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210928 19.58 19.93 18.91 19.14 -1.9% -0.16% 64.43% 13263 0.2543 94.62 19.17 64.97% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210927 20.06 20.2 19.38 19.51 -2.74% -0.86% 67.61% 14480 0.285 106.04 19.68 69.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210924 20.71 20.8 19.99 20.06 -2.95% -0.99% 72.34% 15347 0.3109 115.68 20.26 74.35% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210923 20.84 21.02 20.41 20.67 -0.77% 0.19% 77.58% 12000 0.2475 92.09 20.63 77.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210922 20.66 21.23 20.03 20.83 0.73% -0.33% 78.95% 12921 0.2701 100.5 20.9 79.86% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210917 21.05 21.19 20.36 20.68 -2.04% 0.1% 77.66% 20945 0.4327 161 20.66 77.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210916 22.28 22.28 21 21.11 -5.21% -1.4% 81.36% 38455 0.8235 306.41 21.41 84.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210915 21.64 22.7 21.5 22.27 2.34% 1% 91.32% 29330 0.6466 240.59 22.05 89.76% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210914 22.34 22.35 21.5 21.76 -1.94% -0.27% 86.94% 22338 0.4875 181.39 21.82 87.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210913 21.5 22.27 21.36 22.19 3.11% 0.86% 90.64% 30082 0.6619 246.28 22 89.33% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210910 22.08 22.48 21.5 21.52 -2.54% -1.65% 84.88% 32017 0.7004 260.6 21.88 88.3% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210909 22.34 22.44 21.62 22.08 -1.6% 0.36% 89.69% 28479 0.6264 233.07 22 89.33% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210908 22.41 22.69 22.01 22.44 -0.71% 0.54% 92.78% 25175 0.5619 209.07 22.32 92.08% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210907 22.33 22.66 21.9 22.6 1.48% 1.12% 94.16% 24170 0.5403 201.03 22.35 92.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210906 22.49 22.49 21.81 22.27 0.13% 0.95% 91.32% 27369 0.6038 224.66 22.06 89.85% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210729 20.2 20.47 19.95 20.23 1% 0.15% 73.8% 25634 0.5177 192.63 20.2 73.84% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210728 20.8 20.98 19.45 20.03 -4.98% -0.1% 72.08% 38355 0.7691 286.17 20.05 72.55% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210727 22.11 22.46 20.98 21.08 -5.89% -1.91% 81.1% 57299 1.2312 458.1 21.49 84.94% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210726 21.92 23.1 21.78 22.4 2.14% 0.18% 92.44% 65691 1.4687 546.47 22.36 92.43% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210723 21.04 22.28 20.81 21.93 4.68% 1.43% 88.4% 48891 1.0571 393.32 21.62 86.06% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210722 21.59 21.64 20.89 20.95 -2.74% -0.66% 79.98% 31066 0.6553 243.82 21.09 81.5% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210721 21.41 22.19 21.26 21.54 0.23% -0.87% 85.05% 34032 0.7394 275.12 21.73 87.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210720 20.7 22.16 20.09 21.49 3.57% 2.09% 84.62% 40076 0.8438 313.96 21.05 81.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210719 21.34 21.5 20.74 20.75 -2.76% -1.33% 78.26% 21734 0.4571 170.08 21.03 80.98% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210716 20.81 22.3 20.52 21.34 2.11% -0.37% 83.33% 35047 0.7507 279.32 21.42 84.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210715 21 21.36 20.43 20.9 -1.23% 0.43% 79.55% 29480 0.6134 228.23 20.81 79.09% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210714 22.35 22.47 21.16 21.16 -5.87% -1.9% 81.79% 39223 0.8461 314.82 21.57 85.63% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210713 23.6 23.6 21.92 22.48 -5.35% -0.88% 93.13% 58433 1.3254 493.15 22.68 95.18% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210712 22.95 23.79 22.6 23.75 3.67% 1.93% 104.04% 41523 0.9674 359.95 23.3 100.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210709 22.1 23.06 21.73 22.91 2.28% 1.91% 96.82% 34002 0.7642 284.34 22.48 93.46% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210708 21.28 22.66 21.26 22.4 5.16% 1.5% 92.44% 36436 0.804 299.15 22.07 89.93% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210707 20.79 21.48 20.79 21.3 1.19% 0.47% 82.99% 16831 0.3569 132.8 21.2 82.44% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210706 21.49 21.49 20.5 21.05 -0.66% 0.67% 80.84% 22732 0.4754 176.89 20.91 79.95% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210705 21.29 21.47 21.05 21.19 -1.49% 0% 82.04% 18134 0.3843 142.99 21.19 82.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210702 21.36 21.55 20.88 21.51 1.89% 1.32% 84.79% 14271 0.303 112.74 21.23 82.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210701 21.92 22.07 21.08 21.11 -3.7% -1.4% 81.36% 20981 0.4492 167.14 21.41 84.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210630 21.72 22.21 21.24 21.92 2% 0.92% 88.32% 26293 0.571 212.46 21.72 86.92% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210629 22.6 22.75 21.2 21.49 -5.25% -0.83% 84.62% 34949 0.7572 281.74 21.67 86.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210628 22.8 23.11 22.47 22.68 -0.35% -0.48% 94.85% 15496 0.3532 131.42 22.79 96.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210625 24 24 22.58 22.76 -5.01% -1.17% 95.53% 32932 0.7585 282.22 23.03 98.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210624 24.3 24.8 23.93 23.96 -2.32% -1.07% 105.84% 18812 0.4557 169.56 24.22 108.43% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210623 25.8 25.8 24.1 24.53 -2.47% 0% 110.74% 37639 0.9232 343.5 24.53 111.1% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210622 24.98 25.49 24.62 25.15 0.16% -0.36% 116.07% 29275 0.739 274.97 25.24 117.21% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210621 22.96 25.18 22.8 25.11 8.47% 2.03% 115.72% 40462 0.9959 370.55 24.61 111.79% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210618 23.2 23.5 22.6 23.15 2.03% 0.3% 98.88% 16402 0.3785 140.83 23.08 98.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210617 23.01 23.01 22.16 22.69 -0.22% 0.75% 94.93% 19034 0.4286 159.47 22.52 93.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210616 23.25 23.8 22.68 22.74 -2.15% -1.69% 95.36% 20465 0.4733 176.11 23.13 99.05% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210615 23 23.52 22.62 23.24 -0.04% 0.69% 99.66% 19059 0.4398 163.64 23.08 98.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210611 23.8 24.07 23.18 23.25 -2.68% -1.36% 99.74% 24918 0.5874 218.56 23.57 102.84% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210610 24.34 24.34 23.71 23.89 -1.85% -0.46% 105.24% 24087 0.5782 215.14 24 106.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210609 24.22 24.62 23.76 24.34 1.33% 1% 109.11% 26079 0.6286 233.89 24.1 107.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210608 23.59 24.32 23.12 24.02 2.83% 0.46% 106.36% 35510 0.8489 315.86 23.91 105.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210607 23.53 23.76 23.2 23.36 -0.09% -0.26% 100.69% 16695 0.391 145.48 23.42 101.55% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210604 22.62 23.59 22.38 23.38 2.68% 1.52% 100.86% 33642 0.7748 288.29 23.03 98.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210603 23.15 23.6 22.75 22.77 -0.57% -1.3% 95.62% 23550 0.5434 202.19 23.07 98.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210602 23.15 23.59 22.82 22.9 -1.76% -0.82% 96.74% 37742 0.8716 324.3 23.09 98.71% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210601 23.6 24.2 23.12 23.31 -0.89% -1.19% 100.26% 51239 1.2088 449.77 23.59 103.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210531 23.44 23.83 22.8 23.52 2.17% 0.51% 102.06% 42449 0.9934 369.62 23.4 101.38% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210528 22.35 23.57 22.15 23.02 3.32% -0.04% 97.77% 45051 1.0375 386.03 23.03 98.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210527 22.8 22.88 22.04 22.28 -1.02% -0.62% 91.41% 57562 1.2905 480.17 22.42 92.94% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210526 20.65 22.8 20.65 22.51 6.63% 2.5% 93.38% 77293 1.6977 631.68 21.96 88.98% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210525 19.41 22.08 19.4 21.11 6.45% -0.28% 81.36% 72723 1.5392 572.7 21.17 82.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210524 20.4 20.45 19.6 19.83 -1.73% -0.45% 70.36% 38870 0.7742 288.06 19.92 71.43% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210521 21.2 21.8 20.02 20.18 1.92% -2.75% 73.37% 59659 1.2378 460.56 20.75 78.57% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210520 19.26 20.2 19 19.8 3.5% -0.25% 70.1% 32676 0.6485 241.29 19.85 70.83% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210519 19.73 20 19.04 19.13 -2.94% -0.62% 64.35% 24668 0.4749 176.7 19.25 65.66% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210518 19.7 20.12 19.48 19.71 -0.05% -0.61% 69.33% 20481 0.4061 151.1 19.83 70.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210517 20.22 20.46 19.49 19.72 -3.24% -0.55% 69.42% 40033 0.7937 295.32 19.83 70.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210514 21 21 20.22 20.38 -1.78% -0.54% 75.09% 37386 0.7661 285.05 20.49 76.33% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210513 20.3 21.13 19.94 20.75 3.44% 0% 78.26% 64943 1.3475 501.38 20.75 78.57% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210512 19 20.25 18.97 20.06 4.7% 0.91% 72.34% 52436 1.0426 387.93 19.88 71.08% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210511 18.4 19.33 18.25 19.16 3.12% 0.95% 64.6% 34948 0.6633 246.8 18.98 63.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210510 18.88 19.13 18.53 18.58 -1.59% -1.28% 59.62% 27934 0.5258 195.64 18.82 61.96% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210507 18.82 19.25 18.51 18.88 0.32% -0.32% 62.2% 26971 0.5107 190.02 18.94 62.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210506 18.86 19.25 18.56 18.82 -0.16% -0.32% 61.68% 26398 0.4984 185.44 18.88 62.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210430 18.45 19.05 18.3 18.85 1.78% 0.05% 61.94% 33310 0.6276 233.52 18.84 62.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210429 19.04 19.15 18.52 18.52 -2.78% -1.44% 59.11% 22830 0.4289 159.58 18.79 61.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210428 18.55 19.07 18.37 19.05 2.7% 1.06% 63.66% 36261 0.6834 254.28 18.85 62.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210427 19.46 19.46 18.38 18.55 -2.32% -1.22% 59.36% 42328 0.7951 295.84 18.78 61.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210426 18.27 19.35 18.26 18.99 2.98% 0.64% 63.14% 59394 1.1207 416.99 18.87 62.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210423 17.95 18.47 17.85 18.44 2.44% 0.88% 58.42% 30282 0.5535 205.95 18.28 57.31% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210422 17.38 18.2 17.38 18 2.56% 0.28% 54.64% 30035 0.5392 200.63 17.95 54.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210421 17 17.6 17 17.55 1.86% 0.8% 50.77% 20885 0.3637 135.33 17.41 49.83% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210416 17.18 17.45 17 17.09 -0.41% -0.58% 46.82% 19454 0.3344 124.42 17.19 47.93% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210415 16.61 17.25 16.38 17.16 3.37% 1.66% 47.42% 24849 0.4195 156.09 16.88 45.27% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210414 16.55 16.76 16.4 16.6 1.1% 0% 42.61% 11626 0.193 71.81 16.6 42.86% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210413 16.72 16.9 16.33 16.42 -2.78% -0.36% 41.07% 16259 0.268 99.72 16.48 41.82% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210412 16.88 17.16 16.7 16.89 -0.59% -0.41% 45.1% 15180 0.2574 95.77 16.96 45.96% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210409 17.12 17.32 16.8 16.99 -0.82% -0.12% 45.96% 19614 0.3336 124.13 17.01 46.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210408 17.16 17.38 16.9 17.13 -0.64% -0.17% 47.16% 24341 0.4176 155.38 17.16 47.68% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210407 17.21 17.67 16.92 17.24 0.23% 0% 48.11% 27212 0.469 174.51 17.24 48.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210406 16.85 17.35 16.7 17.2 2.08% 0.53% 47.77% 24156 0.4134 153.82 17.11 47.25% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210402 16.91 17.08 16.7 16.85 -1.06% 0.12% 44.76% 24324 0.4094 152.33 16.83 44.84% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210401 17.06 17.3 16.86 17.03 -0.18% -0.18% 46.31% 27305 0.4658 173.31 17.06 46.82% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210330 17.23 18.45 17.04 17.82 2.18% -0.56% 53.09% 40023 0.7171 266.82 17.92 54.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210329 17.28 17.78 17.28 17.44 0.87% -0.34% 49.83% 23063 0.4036 150.17 17.5 50.6% 11.61 0% 11.63 0% 11.64 0% 0.13%
20210326 16.77 17.52 16.77 17.29 2.73% 0.29% 48.54% 30096 0.5189 193.07 17.24 48.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201215 21 21.75 20.56 20.7 -1.29% -1.66% 77.84% 61336 1.2912 480.43 21.05 81.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201214 21.6 21.93 20.5 20.97 -3.63% -0.38% 80.15% 65134 1.3712 510.19 21.05 81.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201211 21.73 22.6 21.33 21.76 1.26% -0.87% 86.94% 76504 1.6795 624.91 21.95 88.9% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201210 21.36 21.96 21.19 21.49 -0.65% -0.51% 84.62% 52621 1.1365 422.87 21.6 85.89% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201209 22.86 22.98 21.51 21.63 -4.84% -2.39% 85.82% 89985 1.9939 741.89 22.16 90.71% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201208 22.23 24.01 21.94 22.73 1.93% -2.07% 95.27% 111468 2.5867 962.46 23.21 99.74% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201207 23.01 23.25 22.25 22.3 -3.92% -1.28% 91.58% 73558 1.6614 618.17 22.59 94.41% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201204 22.79 23.79 22.25 23.21 2.74% 1.18% 99.4% 117207 2.6893 1000.63 22.94 97.42% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201203 22.88 23.23 22.31 22.59 -2.29% -0.62% 94.07% 98533 2.2394 833.23 22.73 95.61% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201202 23.8 23.99 22.5 23.12 -2.28% -0.6% 98.63% 129938 3.0225 1124.61 23.26 100.17% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201201 23.69 24.3 23.25 23.66 -2.11% -0.17% 103.26% 143829 3.4089 1268.38 23.7 103.96% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201130 22.8 24.48 22.8 24.17 1.13% 2.24% 107.65% 190364 4.4999 1674.32 23.64 103.44% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201127 25 26.05 23.65 23.9 0.04% -3.12% 105.33% 293248 7.2355 2692.18 24.67 112.31% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201126 19.48 23.89 19.25 23.89 19.99% 7.52% 105.24% 189463 4.2104 1566.6 22.22 91.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201125 18.55 20.59 18.4 19.91 6.58% 1.48% 71.05% 106111 2.0815 774.48 19.62 68.85% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201124 18.68 19.16 18.38 18.68 0.43% -0.64% 60.48% 44875 0.8437 313.92 18.8 61.79% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201123 18.86 19.23 18.13 18.6 -1.33% 0.49% 59.79% 49363 0.9137 339.97 18.51 59.29% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201120 19.3 19.59 18.8 18.85 -3.08% -1.21% 61.94% 72731 1.3876 516.3 19.08 64.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201119 18.3 20.6 17.5 19.45 7.94% 3.73% 67.1% 140795 2.6398 982.21 18.75 61.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201118 19.16 19.3 17.7 18.02 -6.15% -1.85% 54.81% 89855 1.6495 613.74 18.36 58% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201117 20.32 20.5 18.8 19.2 -4.9% -1.23% 64.95% 68465 1.3313 495.35 19.44 67.3% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201116 21.16 21.45 20.19 20.19 -4.58% -2.09% 73.45% 45049 0.9289 345.62 20.62 77.45% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201113 20.65 21.17 19.9 21.16 2.72% 2.62% 81.79% 55693 1.1482 427.22 20.62 77.45% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201112 21.16 21.52 20.41 20.6 -1.72% -0.87% 76.98% 42349 0.8801 327.47 20.78 78.83% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201111 21.1 21.55 20.82 20.96 -1.87% -0.9% 80.07% 37338 0.7896 293.79 21.15 82.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201110 22.53 22.96 21.03 21.36 -5.15% -0.97% 83.51% 63872 1.3774 512.5 21.57 85.63% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201109 22 23.26 21.9 22.52 3.73% 0% 93.47% 90150 2.0305 755.51 22.52 93.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201106 21.77 22.18 21.08 21.71 -0.64% 0% 86.51% 61765 1.341 498.96 21.71 86.83% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201105 21.09 22.48 20.76 21.85 3.55% 1.02% 87.71% 74901 1.6198 602.69 21.63 86.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201104 21.99 21.99 20.58 21.1 -3.17% 0.24% 81.27% 69430 1.4616 543.83 21.05 81.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201103 20.44 21.81 20.2 21.79 6.97% 3.81% 87.2% 53527 1.1237 418.11 20.99 80.64% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201102 20.01 20.77 19.9 20.37 1.85% -0.05% 75% 35415 0.7217 268.53 20.38 75.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201030 21.04 21.33 19.83 20 -3.47% -2.1% 71.82% 45052 0.9205 342.5 20.43 75.82% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201029 20.42 21.07 20.3 20.72 -0.38% 0.29% 78.01% 42035 0.8686 323.19 20.66 77.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201028 21.85 21.85 20.16 20.8 -2.8% 0.14% 78.69% 68119 1.4147 526.38 20.77 78.74% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201027 21.91 22.25 21.01 21.4 -1.88% -0.88% 83.85% 46517 1.0044 373.72 21.59 85.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201026 21.4 22.29 21 21.81 -1.04% 0.05% 87.37% 46905 1.0224 380.41 21.8 87.61% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201023 22.34 23.18 22 22.04 -2.82% -2.61% 89.35% 69141 1.5646 582.16 22.63 94.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20201022 23.36 24 22 22.68 -5.89% -0.18% 94.85% 84340 1.9159 712.87 22.72 95.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200909 16.57 18.31 16.57 17.3 2.49% -2.32% 48.63% 109190 1.9334 719.38 17.71 52.41% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200908 17.66 18.01 16.88 16.88 -5.75% -2.82% 45.02% 85667 1.4884 553.8 17.37 49.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200907 17.61 18.95 17.46 17.91 1.65% -0.33% 53.87% 88431 1.5892 591.31 17.97 54.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200904 17.29 18.11 16.95 17.62 -2.54% 0.74% 51.37% 85830 1.5015 558.68 17.49 50.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200903 18.66 19.88 18.05 18.08 -6.03% -3.57% 55.33% 121137 2.2708 844.92 18.75 61.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200902 17.81 19.9 16.8 19.24 5.83% 6.06% 65.29% 173118 3.141 1168.7 18.14 56.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200901 17.39 19.1 17.39 18.18 2.13% -0.6% 56.19% 166043 3.0362 1129.71 18.29 57.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200831 16.39 19.39 16.05 17.8 6.08% 2.36% 52.92% 172873 3.006 1118.47 17.39 49.66% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200828 15.31 17.5 14.81 16.78 8.33% 2.63% 44.16% 186096 3.0418 1131.79 16.35 40.71% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200827 14.41 16.18 14.41 15.49 7.72% -0.26% 33.08% 169629 2.6338 979.98 15.53 33.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200826 15.66 15.7 13.85 14.38 -9.33% -2.84% 23.54% 168390 2.493 927.59 14.8 27.37% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200825 15.91 17.4 15.48 15.86 -2.76% -2.22% 36.25% 182717 2.9633 1102.58 16.22 39.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200824 15.18 16.94 14.1 16.31 10.65% 4.75% 40.12% 247883 3.8602 1436.3 15.57 33.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200821 13.46 14.74 13.2 14.74 10% 2.01% 26.63% 262054 3.7866 1408.92 14.45 24.35% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200820 11.9 13.7 11.9 13.4 5.35% 4.04% 15.12% 181644 2.3404 870.81 12.88 10.84% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200819 14.58 14.58 12.71 12.72 -7.69% -5.78% 9.28% 230321 3.1103 1157.28 13.5 16.18% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200818 13.65 13.78 13.45 13.78 9.98% 0.29% 18.38% 100715 1.3843 515.07 13.74 18.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200817 11.39 12.53 11.38 12.53 10.01% 3.13% 7.65% 81169 0.9859 366.83 12.15 4.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200814 11.3 11.45 11.16 11.39 1.52% 0.71% -2.15% 17605 0.1992 74.12 11.31 -2.67% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200813 11.11 11.38 11.1 11.22 0.45% -0.53% -3.61% 17132 0.1932 71.89 11.28 -2.93% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200812 11 11.18 10.7 11.17 0.9% 2.01% -4.04% 25755 0.2819 104.89 10.95 -5.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200811 11.32 11.49 11.05 11.07 -2.72% -1.69% -4.9% 21371 0.2406 89.52 11.26 -3.1% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200810 11.25 11.55 11.11 11.38 1.25% -0.18% -2.23% 23688 0.27 100.46 11.4 -1.89% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200807 11.38 11.39 11.01 11.24 -1.23% 0.72% -3.44% 26315 0.2938 109.32 11.16 -3.96% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200806 11.58 11.64 11.25 11.38 -1.64% 0% -2.23% 30340 0.3454 128.52 11.38 -2.07% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200805 11.45 11.67 11.31 11.57 1.05% 0.61% -0.6% 22480 0.2586 96.22 11.5 -1.03% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200804 11.69 11.75 11.4 11.45 -2.8% -0.69% -1.63% 44708 0.5153 191.73 11.53 -0.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200803 11.52 11.81 11.38 11.78 2.52% 1.12% 1.2% 49957 0.5821 216.59 11.65 0.26% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200731 11.05 11.49 11.05 11.49 2.77% 1.68% -1.29% 49395 0.5583 207.73 11.3 -2.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200730 11.02 11.36 10.92 11.18 1.64% -0.18% -3.95% 54581 0.6111 227.38 11.2 -3.61% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200729 10.92 11.02 10.68 11 0.73% 1.1% -5.5% 25995 0.2828 105.22 10.88 -6.37% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200728 11 11.14 10.82 10.92 -0.64% -0.73% -6.19% 25217 0.2773 103.18 11 -5.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200727 10.8 11.08 10.54 10.99 1.57% 2.14% -5.58% 41193 0.4432 164.91 10.76 -7.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200724 11.2 11.31 10.8 10.82 -4.25% -2.35% -7.04% 52922 0.5865 218.22 11.08 -4.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200723 10.89 11.49 10.61 11.3 4.15% 1.71% -2.92% 72263 0.8028 298.71 11.11 -4.39% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200722 10.85 11.02 10.82 10.85 -0.64% -0.46% -6.79% 22687 0.2474 92.05 10.9 -6.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200721 11.03 11.13 10.82 10.92 -0.46% -0.36% -6.19% 17781 0.1948 72.48 10.96 -5.68% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200720 10.57 10.98 10.5 10.97 4.78% 1.2% -5.76% 24327 0.2638 98.15 10.84 -6.71% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200717 10.51 10.6 10.36 10.47 0.77% 0.1% -10.05% 18479 0.1932 71.89 10.46 -9.98% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200716 10.91 11.01 10.45 10.49 -3.94% -2.96% -9.88% 24118 0.2606 96.96 10.81 -6.97% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200715 11.19 11.28 10.83 10.92 -2.41% -0.73% -6.19% 29397 0.3233 120.29 11 -5.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200714 11.28 11.38 11 11.19 -1.06% 0% -3.87% 36805 0.4118 153.22 11.19 -3.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200713 10.9 11.31 10.9 11.31 3.19% 1.16% -2.84% 35459 0.3963 147.45 11.18 -3.79% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200710 11.1 11.2 10.9 10.96 -1.7% -0.72% -5.84% 40296 0.4447 165.46 11.04 -4.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200709 10.94 11.18 10.85 11.15 1.73% 1% -4.21% 42651 0.4707 175.14 11.04 -4.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200708 10.77 10.97 10.73 10.96 1.11% 0.74% -5.84% 42227 0.4594 170.93 10.88 -6.37% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200707 10.68 11.08 10.5 10.84 1.5% 0.09% -6.87% 55282 0.5988 222.8 10.83 -6.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200706 10.4 10.75 10.37 10.68 3.39% 1.23% -8.25% 48277 0.5093 189.5 10.55 -9.21% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200703 10.4 10.42 10.24 10.33 -0.29% 0.1% -11.25% 26113 0.2696 100.31 10.32 -11.19% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200702 10.29 10.44 10.23 10.36 0.78% -0.1% -11% 28213 0.2926 108.87 10.37 -10.76% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200701 10.2 10.37 10.17 10.28 0.98% 0.19% -11.68% 22905 0.2351 87.48 10.26 -11.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200630 10.04 10.19 10.01 10.18 1.8% 0.49% -12.54% 17390 0.1762 65.56 10.13 -12.82% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200629 10.03 10.06 9.92 10 -0.5% 0.2% -14.09% 12543 0.1252 46.58 9.98 -14.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200624 10.04 10.1 9.99 10.05 0.3% 0.2% -13.66% 10973 0.1101 40.97 10.03 -13.68% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200623 10.26 10.28 10.02 10.02 -2.15% -0.79% -13.92% 18213 0.1839 68.43 10.1 -13.08% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200622 10.17 10.31 10.07 10.24 0.79% 0.29% -12.03% 19428 0.1983 73.78 10.21 -12.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200619 10.19 10.24 10.12 10.16 0% 0% -12.71% 16127 0.1639 60.98 10.16 -12.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200618 10.23 10.45 10.12 10.16 -1.26% -0.59% -12.71% 25682 0.2625 97.67 10.22 -12.05% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200617 10.08 10.46 10.02 10.29 2.08% 0.19% -11.6% 45623 0.4685 174.32 10.27 -11.62% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200616 9.98 10.12 9.98 10.08 1.51% 0.3% -13.4% 19070 0.1917 71.33 10.05 -13.51% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200615 9.86 10.14 9.86 9.93 1.22% -0.5% -14.69% 18827 0.1878 69.88 9.98 -14.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200612 9.72 9.9 9.72 9.81 -1.01% 0% -15.72% 12412 0.1218 45.32 9.81 -15.58% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200611 9.85 10.05 9.82 9.91 0.71% -0.2% -14.86% 14941 0.1484 55.22 9.93 -14.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200610 9.94 9.94 9.78 9.84 -1.11% 0% -15.46% 13750 0.1353 50.34 9.84 -15.32% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200609 10.02 10.05 9.92 9.95 -0.1% -0.2% -14.52% 12672 0.1264 47.03 9.97 -14.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200608 10.16 10.16 9.95 9.96 -1.48% -0.8% -14.43% 18035 0.181 67.35 10.04 -13.6% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200605 10.2 10.26 10.05 10.11 -0.88% -0.1% -13.14% 21086 0.2134 79.4 10.12 -12.91% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200604 10.07 10.3 10.07 10.2 1.29% -0.1% -12.37% 24994 0.2553 94.99 10.21 -12.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200603 10.19 10.26 10.05 10.07 -1.08% -0.49% -13.49% 18385 0.186 69.21 10.12 -12.91% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200602 10.03 10.24 10 10.18 1.6% 0.3% -12.54% 25872 0.2625 97.67 10.15 -12.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200601 9.83 10.02 9.83 10.02 2.04% 0.5% -13.92% 26160 0.2607 97 9.97 -14.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200529 9.75 9.93 9.75 9.82 -0.41% -0.3% -15.64% 15911 0.1567 58.3 9.85 -15.23% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200528 9.98 9.98 9.7 9.86 -1.1% 0.31% -15.29% 20754 0.204 75.9 9.83 -15.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200527 9.89 10.29 9.7 9.97 0.61% -0.3% -14.35% 32560 0.3257 121.19 10 -13.94% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200526 9.56 9.92 9.56 9.91 3.66% 0.81% -14.86% 18746 0.1842 68.54 9.83 -15.4% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200525 9.56 9.65 9.51 9.56 0% -0.1% -17.87% 8524 0.0816 30.36 9.57 -17.64% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200522 9.79 9.79 9.44 9.56 -2.65% -0.42% -17.87% 19787 0.1899 70.66 9.6 -17.38% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200521 9.96 10.02 9.76 9.82 -0.91% -0.41% -15.64% 16515 0.1628 60.57 9.86 -15.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200520 9.9 10.08 9.73 9.91 0.2% -0.4% -14.86% 23297 0.2319 86.29 9.95 -14.37% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200519 9.84 9.89 9.72 9.89 1.02% 0.71% -15.03% 16967 0.1666 61.99 9.82 -15.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200518 9.87 9.95 9.75 9.79 -0.1% -0.51% -15.89% 19734 0.1942 72.26 9.84 -15.32% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200515 9.87 10.05 9.79 9.8 -1.21% -1.01% -15.81% 20011 0.1981 73.71 9.9 -14.8% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200514 9.81 10.06 9.75 9.92 -0.3% 0.3% -14.78% 32998 0.3265 121.48 9.89 -14.89% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200513 10 10.23 9.89 9.95 -0.4% -0.7% -14.52% 52120 0.5221 194.26 10.02 -13.77% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200512 10.36 10.36 9.95 9.99 -3.66% -1.09% -14.18% 61314 0.6195 230.5 10.1 -13.08% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200511 9.59 10.37 9.45 10.37 9.97% 3.7% -10.91% 69140 0.6916 257.33 10 -13.94% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200508 9.23 9.55 9.23 9.43 2.28% 0.53% -18.99% 17180 0.1612 59.98 9.38 -19.28% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200507 9.35 9.42 9.22 9.22 -1.28% -0.65% -20.79% 10518 0.0976 36.31 9.28 -20.14% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200506 9.12 9.36 9.03 9.34 1.97% 1.08% -19.76% 10943 0.1011 37.62 9.24 -20.48% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200430 8.98 9.22 8.92 9.16 3.15% 0.44% -21.31% 14774 0.1348 50.16 9.12 -21.51% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200429 8.86 9.1 8.86 8.88 -1.77% -0.89% -23.71% 17135 0.1536 57.15 8.96 -22.89% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200428 9.48 9.48 8.58 9.04 -3.93% 0.11% -22.34% 27746 0.2506 93.24 9.03 -22.29% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200427 9.78 9.8 9 9.41 -4.08% -2.08% -19.16% 21720 0.2087 77.65 9.61 -17.3% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200424 10.01 10.13 9.77 9.81 -3.16% -1.11% -15.72% 20682 0.2052 76.35 9.92 -14.63% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200423 10.04 10.29 10 10.13 0.7% -0.2% -12.97% 28231 0.2866 106.64 10.15 -12.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200422 10.01 10.24 9.99 10.06 -0.4% -0.49% -13.57% 34233 0.346 128.74 10.11 -12.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200421 9.79 10.29 9.52 10.1 3.17% 1.2% -13.23% 51251 0.5114 190.28 9.98 -14.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200420 9.78 9.84 9.7 9.79 0.62% 0.2% -15.89% 12438 0.1215 45.21 9.77 -15.92% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200417 9.74 9.89 9.7 9.73 0.41% -0.41% -16.41% 12977 0.1268 47.18 9.77 -15.92% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200416 9.57 9.73 9.57 9.69 0.41% 0.21% -16.75% 11470 0.1109 41.26 9.67 -16.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200415 9.85 9.85 9.61 9.65 -2.13% -0.72% -17.1% 20469 0.199 74.04 9.72 -16.35% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200414 9.82 9.88 9.72 9.86 1.13% 0.41% -15.29% 14963 0.1469 54.66 9.82 -15.49% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200413 9.8 9.84 9.69 9.75 -1.52% -0.1% -16.24% 16385 0.1599 59.5 9.76 -16.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200410 10.23 10.23 9.8 9.9 -2.94% -0.7% -14.95% 26276 0.2621 97.52 9.97 -14.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200409 10.33 10.38 10.16 10.2 -0.68% -0.39% -12.37% 22430 0.2296 85.43 10.24 -11.88% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200408 10.17 10.35 10.08 10.27 1.18% 0.69% -11.77% 31598 0.3223 119.92 10.2 -12.22% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200407 10 10.24 9.97 10.15 2.63% 0.4% -12.8% 22489 0.2274 84.61 10.11 -12.99% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200403 9.91 10.01 9.88 9.89 -0.7% -0.6% -15.03% 16225 0.1614 60.05 9.95 -14.37% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200402 9.76 9.96 9.67 9.96 1.43% 1.01% -14.43% 15934 0.1571 58.45 9.86 -15.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200401 9.75 10.02 9.71 9.82 0.51% -0.71% -15.64% 16176 0.16 59.53 9.89 -14.89% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200331 9.89 9.89 9.65 9.77 0.51% 0.1% -16.07% 14168 0.1383 51.46 9.76 -16.01% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200324 10.2 10.39 9.77 10.3 2.49% 2.28% -11.51% 45354 0.4565 169.85 10.07 -13.34% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200323 10.68 10.78 10.03 10.05 -8.47% -3.64% -13.66% 51649 0.5387 200.44 10.43 -10.24% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200320 11.07 11.27 10.73 10.98 -0.27% 0.09% -5.67% 60146 0.6599 245.54 10.97 -5.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200319 11.17 11.38 10.91 11.01 -1.43% -1.17% -5.41% 78593 0.8758 325.87 11.14 -4.13% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200318 11.93 11.95 11.12 11.17 -3.62% -2.95% -4.04% 123672 1.424 529.84 11.51 -0.95% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200317 10.6 11.59 10.15 11.59 9.96% 3.95% -0.43% 127961 1.427 530.96 11.15 -4.04% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200316 11.22 11.37 10.54 10.54 -5.13% -3.92% -9.45% 55217 0.6057 225.37 10.97 -5.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200313 10.85 11.39 10.77 11.11 -2.29% -0.36% -4.55% 108974 1.2155 452.26 11.15 -4.04% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200312 10.39 11.43 10.18 11.37 8.18% 4.7% -2.32% 93156 1.0121 376.58 10.86 -6.54% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200311 10.48 10.66 10.45 10.51 0.19% -0.57% -9.71% 26693 0.2822 105 10.57 -9.04% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200310 10 10.49 9.94 10.49 2.24% 2.24% -9.88% 24577 0.2521 93.8 10.26 -11.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200309 10.5 10.54 10.18 10.26 -3.21% -0.77% -11.86% 26078 0.2696 100.31 10.34 -11.02% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200306 10.6 10.7 10.49 10.6 -0.38% 0.09% -8.93% 23080 0.2444 90.94 10.59 -8.86% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200305 10.5 10.66 10.44 10.64 2.5% 0.57% -8.59% 30581 0.3236 120.4 10.58 -8.95% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200304 10.29 10.39 10.08 10.38 0.97% 0.78% -10.82% 19310 0.1989 74.01 10.3 -11.36% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200303 10.32 10.51 10.16 10.28 0.88% -0.58% -11.68% 24105 0.2493 92.76 10.34 -11.02% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200302 9.8 10.24 9.8 10.19 4.09% 0.99% -12.46% 23764 0.2398 89.22 10.09 -13.17% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200228 10.1 10.27 9.76 9.79 -6.49% -1.9% -15.89% 40516 0.4045 150.51 9.98 -14.11% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200227 10.71 10.81 10.44 10.47 -1.13% -0.85% -10.05% 26608 0.2809 104.52 10.56 -9.12% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200226 10.55 11.05 10.45 10.59 0.76% -1.3% -9.02% 42896 0.4604 171.31 10.73 -7.66% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200225 10.46 10.57 10.1 10.51 -1.5% 1.15% -9.71% 34200 0.3555 132.27 10.39 -10.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200224 10.59 10.77 10.46 10.67 0.66% 0.66% -8.33% 27566 0.2923 108.76 10.6 -8.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200221 10.5 10.68 10.46 10.6 0.66% 0% -8.93% 28363 0.3006 111.85 10.6 -8.78% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200220 10.3 10.56 10.3 10.53 2.23% 0.57% -9.54% 26196 0.2744 102.1 10.47 -9.9% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200219 10.42 10.55 10.26 10.3 -0.77% -0.77% -11.51% 26252 0.2726 101.43 10.38 -10.67% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200218 10.13 10.38 10.13 10.38 2.27% 0.87% -10.82% 25902 0.2666 99.2 10.29 -11.45% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200217 9.77 10.17 9.77 10.15 4.1% 1.1% -12.8% 26065 0.2618 97.41 10.04 -13.6% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200214 9.71 9.9 9.69 9.75 -0.2% -0.41% -16.24% 17285 0.1693 62.99 9.79 -15.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200213 9.96 9.96 9.75 9.77 -1.61% -0.71% -16.07% 18753 0.1845 68.65 9.84 -15.32% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200212 9.78 9.95 9.75 9.93 1.53% 0.51% -14.69% 16425 0.1623 60.39 9.88 -14.97% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200211 9.87 9.97 9.78 9.78 -1.11% -0.81% -15.98% 18223 0.1796 66.83 9.86 -15.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200210 9.65 10.01 9.55 9.89 2.49% 0.82% -15.03% 26835 0.2633 97.97 9.81 -15.58% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200207 9.53 9.7 9.52 9.65 0.84% 0.42% -17.1% 19558 0.1879 69.91 9.61 -17.3% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200206 9.52 9.62 9.45 9.57 0.63% 0.21% -17.78% 23879 0.2281 84.87 9.55 -17.81% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200205 9.34 9.66 9.27 9.51 2.15% -0.11% -18.3% 28721 0.2735 101.76 9.52 -18.07% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200204 8.82 9.5 8.82 9.31 -5% 0.98% -20.02% 31974 0.2947 109.65 9.22 -20.65% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200203 9.8 9.8 9.8 9.8 -10.01% 0.1% -15.81% 2902 0.0284 10.57 9.79 -15.75% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200123 11.4 11.48 10.7 10.89 -4.47% -1.8% -6.44% 19876 0.2204 82.01 11.09 -4.56% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200122 11.38 11.51 11.22 11.4 -0.26% 0.26% -2.06% 14444 0.1643 61.13 11.37 -2.15% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200121 11.72 11.73 11.41 11.43 -2.72% -1.12% -1.8% 15075 0.1742 64.82 11.56 -0.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200120 11.59 11.75 11.59 11.75 1.21% 0.6% 0.95% 12743 0.1489 55.4 11.68 0.52% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200117 11.75 11.81 11.6 11.61 -1.02% -0.68% -0.26% 17000 0.1987 73.93 11.69 0.6% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200116 11.73 11.9 11.67 11.73 0.09% -0.51% 0.77% 17448 0.2057 76.54 11.79 1.46% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200115 11.99 11.99 11.68 11.72 -1.76% -0.34% 0.69% 30342 0.3567 132.72 11.76 1.2% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200114 12.07 12.14 11.91 11.93 -1.16% -0.83% 2.49% 22503 0.2708 100.76 12.03 3.53% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200113 12 12.09 11.91 12.07 0.92% 0.58% 3.69% 17910 0.215 80 12 3.27% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200110 12.27 12.29 11.91 11.96 -2.21% -0.75% 2.75% 34047 0.4102 152.63 12.05 3.7% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200109 12.28 12.43 12.15 12.23 -1.92% 0.08% 5.07% 55790 0.6815 253.57 12.22 5.16% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200108 11.94 12.68 11.9 12.47 3.83% 1.63% 7.13% 94829 1.1638 433.03 12.27 5.59% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200107 11.95 12.04 11.89 12.01 0.5% 0.25% 3.18% 29168 0.3493 129.97 11.98 3.1% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200106 11.82 12.09 11.79 11.95 0.93% -0.08% 2.66% 40390 0.4829 179.68 11.96 2.93% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200103 11.84 11.89 11.73 11.84 -0.08% 0.25% 1.72% 24842 0.2934 109.17 11.81 1.64% 11.61 0% 11.63 0% 11.64 0% 0.13%
20200102 11.63 11.85 11.62 11.85 2.16% 0.68% 1.8% 25368 0.2987 111.14 11.77 1.29% 11.61 0% 11.63 0% 11.64 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1