设研院(300732)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.26	9.4	9.26	9.4	1.4%	0.43%	-44.58%	19783	0.1851	45.83	9.36	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230927	9.17	9.34	9.17	9.27	1.09%	0%	-45.34%	19947	0.185	40.92	9.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230926	9.13	9.25	9.13	9.17	0.11%	-0.22%	-45.93%	12279	0.1129	21.53	9.19	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230925	9.35	9.39	9.14	9.16	-2.14%	-0.65%	-45.99%	20825	0.192	34.01	9.22	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230922	9.06	9.38	9.06	9.36	3.08%	1.08%	-44.81%	30700	0.2844	50.24	9.26	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230921	9.27	9.35	9.06	9.08	-2.16%	-0.98%	-46.46%	31658	0.2903	51.5	9.17	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230920	9.41	9.44	9.26	9.28	-1.38%	-0.85%	-45.28%	14591	0.1365	23.36	9.36	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230919	9.5	9.55	9.4	9.41	-1.36%	-0.53%	-44.52%	14965	0.1415	24.04	9.46	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230918	9.32	9.55	9.32	9.54	1.6%	0.42%	-43.75%	28667	0.2723	44.82	9.5	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230915	9.38	9.44	9.36	9.39	0.11%	-0.11%	-44.63%	18705	0.1758	29.11	9.4	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230914	9.52	9.55	9.31	9.38	-1.37%	-0.21%	-44.69%	23682	0.2226	36.91	9.4	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230913	9.54	9.63	9.45	9.51	-0.52%	-0.31%	-43.93%	25617	0.2443	38.66	9.54	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230912	9.54	9.58	9.5	9.56	0.21%	0.21%	-43.63%	16759	0.1599	23.18	9.54	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230911	9.45	9.55	9.33	9.54	1.06%	0.74%	-43.75%	27447	0.26	35.14	9.47	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230908	9.45	9.51	9.34	9.44	-0.63%	0.43%	-44.34%	34446	0.3237	38.21	9.4	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230907	9.61	9.65	9.45	9.5	-1.04%	-0.52%	-43.99%	41583	0.397	46.12	9.55	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230906	9.55	9.61	9.5	9.6	0.52%	0.42%	-43.4%	32115	0.3071	35.19	9.56	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230905	9.67	9.71	9.5	9.55	-1.85%	-0.1%	-43.69%	52153	0.4985	55.69	9.56	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230904	9.54	9.74	9.52	9.73	1.88%	0.72%	-42.63%	53174	0.5138	55.69	9.66	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230901	9.6	9.64	9.45	9.55	-0.1%	0%	-43.69%	56119	0.5358	56.17	9.55	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230831	9.8	9.91	9.52	9.56	-2.45%	-0.73%	-43.63%	103545	0.9973	104.28	9.63	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230830	10.18	10.27	9.73	9.8	-5.68%	-1.21%	-42.22%	154953	1.5373	169.21	9.92	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230829	9.99	10.39	9.92	10.39	3.9%	1.37%	-38.74%	102878	1.0542	128.14	10.25	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230828	10.05	10.29	9.85	10	4.93%	-0.79%	-41.04%	134353	1.3548	176.44	10.08	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230825	9.65	9.75	9.47	9.53	-1.75%	-0.73%	-43.81%	53696	0.5154	70.03	9.6	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230824	10.03	10.14	9.67	9.7	-3.77%	-1.12%	-42.81%	71354	0.6997	87.49	9.81	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230823	10.15	10.33	10	10.08	-1.47%	-0.49%	-40.57%	54072	0.5479	63.37	10.13	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230822	10.15	10.27	9.98	10.23	1.19%	0.79%	-39.68%	70913	0.7197	73.94	10.15	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230821	9.94	10.25	9.85	10.11	2.12%	-0.3%	-40.39%	72587	0.7359	64.32	10.14	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230818	9.99	10.15	9.9	9.9	-1%	-1.39%	-41.63%	55271	0.5548	44.03	10.04	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230817	9.88	10.02	9.77	10	0.2%	1.01%	-41.04%	51245	0.5072	33.81	9.9	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230816	9.78	10.09	9.65	9.98	2.04%	0.81%	-41.16%	83164	0.8234	54.26	9.9	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230815	9.9	9.9	9.7	9.78	-1.51%	0.1%	-42.33%	55029	0.5376	35.29	9.77	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230814	9.88	9.98	9.63	9.93	-0.3%	1.53%	-41.45%	87825	0.8587	52.77	9.78	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230811	10.17	10.55	9.96	9.96	-1.97%	-1.87%	-41.27%	110969	1.1262	67.12	10.15	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230810	10.4	10.48	10.1	10.16	-3.05%	-0.78%	-40.09%	132939	1.3616	80.61	10.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230809	10.53	10.95	10.44	10.48	-1.87%	-1.32%	-38.21%	153590	1.6317	90.88	10.62	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230808	10.32	11.05	10.23	10.68	4.3%	-0.47%	-37.03%	229256	2.4598	127.36	10.73	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230807	10.61	10.75	10.21	10.24	-5.62%	-1.25%	-39.62%	188191	1.9508	105.59	10.37	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230804	10.65	11.38	10.5	10.85	4.83%	-0.55%	-36.03%	262808	2.8684	161.99	10.91	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230803	10.48	10.52	10.27	10.35	-0.96%	0.1%	-38.97%	57370	0.5934	38.3	10.34	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230802	10.63	10.66	10.42	10.45	-1.69%	-0.48%	-38.38%	73036	0.7666	49.75	10.5	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230801	10.72	10.74	10.46	10.63	-1.3%	0.38%	-37.32%	124234	1.3161	85.81	10.59	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230731	10.6	10.9	10.48	10.77	2.09%	0.37%	-36.5%	129380	1.3879	97.05	10.73	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230728	10.63	10.87	10.45	10.55	-1.22%	-0.19%	-37.79%	138671	1.4662	109.23	10.57	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230727	10.6	10.97	10.37	10.68	-0.74%	-0.47%	-37.03%	223073	2.3935	192.26	10.73	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230726	10.46	11	10.42	10.76	1.89%	-0.37%	-36.56%	244786	2.6427	254.72	10.8	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230725	10.16	10.59	10.15	10.56	2.82%	0.86%	-37.74%	148280	1.552	193.83	10.47	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230724	10.2	10.4	10.05	10.27	1.28%	0.59%	-39.45%	106518	1.0875	165.24	10.21	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230721	10.01	10.15	9.91	10.14	1.6%	0.7%	-40.21%	67504	0.6796	122.54	10.07	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230720	10.15	10.15	9.95	9.98	-1.48%	-0.5%	-41.16%	48432	0.486	96.19	10.03	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230719	9.97	10.16	9.91	10.13	1.81%	0.3%	-40.27%	63320	0.6396	135.21	10.1	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230718	10.05	10.05	9.93	9.95	-0.8%	-0.1%	-41.33%	22208	0.2212	50.54	9.96	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230717	9.99	10.04	9.8	10.03	0.4%	0.91%	-40.86%	33509	0.3332	79.98	9.94	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230714	9.87	10.04	9.85	9.99	1.11%	0.2%	-41.1%	42741	0.426	103.95	9.97	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230713	9.76	9.98	9.73	9.88	1.44%	-0.1%	-41.75%	34080	0.3372	83.58	9.89	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230712	9.96	9.97	9.72	9.74	-1.81%	-0.92%	-42.57%	38131	0.375	87.54	9.83	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230711	9.9	9.92	9.77	9.92	0.61%	0.71%	-41.51%	23428	0.2308	56.4	9.85	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230710	9.86	9.93	9.79	9.86	0.31%	0.1%	-41.86%	19365	0.1907	41.96	9.85	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230707	9.95	9.97	9.81	9.83	-1.31%	-0.3%	-42.04%	25534	0.2517	51.5	9.86	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230706	10	10.04	9.91	9.96	-0.4%	0%	-41.27%	30162	0.3004	56.76	9.96	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230705	9.99	10.16	9.95	10	0.5%	-0.5%	-41.04%	48425	0.4866	87.33	10.05	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230704	10.02	10.04	9.88	9.95	-0.4%	0.1%	-41.33%	34323	0.3413	56.04	9.94	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230703	9.94	10.17	9.94	9.99	0.4%	-0.2%	-41.1%	43496	0.4356	61.2	10.01	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230630	9.74	9.98	9.7	9.95	2.05%	0.3%	-41.33%	48743	0.4836	66.15	9.92	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230629	9.67	9.85	9.63	9.75	0.72%	-0.1%	-42.51%	36846	0.3597	45.29	9.76	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230628	9.77	9.78	9.49	9.68	-1.33%	0.62%	-42.92%	36514	0.3514	41.74	9.62	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230627	9.38	9.81	9.38	9.81	4.92%	1.45%	-42.16%	71734	0.6936	77.42	9.67	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230626	9.62	9.62	9.33	9.35	-2.91%	-0.74%	-44.87%	49614	0.4673	48.28	9.42	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230621	9.81	9.89	9.62	9.63	-2.53%	-1.13%	-43.22%	53753	0.5235	45.56	9.74	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230620	9.95	10.05	9.86	9.88	-0.8%	-0.6%	-41.75%	59893	0.5954	51.77	9.94	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230619	10.1	10.14	9.92	9.96	-1.58%	-0.2%	-41.27%	66388	0.6628	56.47	9.98	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230616	9.75	10.18	9.71	10.12	3.79%	0.8%	-40.33%	122146	1.2265	109	10.04	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230615	9.77	9.77	9.62	9.75	0.41%	0.72%	-42.51%	48063	0.4654	44.41	9.68	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230614	9.9	9.96	9.7	9.71	-2.31%	-0.92%	-42.75%	85409	0.837	77.55	9.8	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230613	9.9	9.96	9.82	9.94	0%	0.4%	-41.39%	58793	0.5819	56.68	9.9	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230612	10.1	10.15	9.74	9.94	-2.36%	0.81%	-41.39%	93003	0.9173	91.74	9.86	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230609	10.32	10.35	10.08	10.18	-3.05%	0.2%	-39.98%	140563	1.4276	145.87	10.16	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230608	9.89	10.67	9.89	10.5	5.21%	1.06%	-38.09%	223803	2.3264	250.66	10.39	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230607	9.94	10.16	9.79	9.98	0.6%	0.3%	-41.16%	61118	0.6084	79.38	9.95	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230606	9.83	10.16	9.79	9.92	0.71%	-0.8%	-41.51%	91169	0.9119	122.51	10	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230605	9.85	9.96	9.81	9.85	0%	-0.3%	-41.92%	38779	0.3832	55.08	9.88	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230602	9.83	10.04	9.83	9.85	-0.1%	-0.81%	-41.92%	60475	0.6008	82.92	9.93	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230601	9.62	10.08	9.55	9.86	2.39%	0.31%	-41.86%	96781	0.9513	131.37	9.83	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230531	9.5	9.75	9.43	9.63	1.05%	-0.1%	-43.22%	61376	0.5917	83.85	9.64	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230530	9.35	9.61	9.33	9.53	1.93%	0.42%	-43.81%	59397	0.5639	76.36	9.49	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230529	9.81	9.88	9.63	9.65	-2.72%	-0.82%	-43.1%	74109	0.7208	92.12	9.73	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230526	10.11	10.27	9.76	9.92	0.1%	0%	-41.51%	94972	0.9422	121.32	9.92	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230525	9.81	9.96	9.74	9.91	1.23%	0.61%	-41.57%	73141	0.7202	86.26	9.85	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230524	9.77	9.89	9.73	9.79	0.1%	-0.31%	-42.28%	41521	0.4079	38.89	9.82	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230523	9.92	9.98	9.76	9.78	-1.61%	-0.71%	-42.33%	48726	0.4799	33.48	9.85	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230522	10.09	10.16	9.87	9.94	-1.49%	-0.3%	-41.39%	67203	0.6701	36.74	9.97	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230519	10.39	10.4	10.08	10.09	-3.26%	-0.59%	-40.51%	72334	0.734	40.06	10.15	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230518	10.33	10.54	10.21	10.43	0.68%	0.38%	-38.5%	71263	0.7403	40.06	10.39	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230517	10.23	10.38	10.01	10.36	1.27%	1.37%	-38.92%	84169	0.8606	46.97	10.22	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230516	10.62	10.62	10.17	10.23	-3.67%	-0.29%	-39.68%	99767	1.0238	56.54	10.26	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230515	10.75	10.87	10.41	10.62	-1.12%	0.19%	-37.38%	62672	0.6644	37.29	10.6	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230510	11.16	11.5	11.03	11.24	0.18%	-0.27%	-33.73%	132819	1.4964	89.08	11.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230509	11.35	11.94	11.15	11.22	-4.92%	-2.43%	-33.84%	245701	2.825	162.68	11.5	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230508	11.53	12	11.4	11.8	3.15%	0.85%	-30.42%	361247	4.2252	277.62	11.7	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230505	10.42	12.17	10.42	11.44	9.79%	-1.04%	-32.55%	371026	4.2881	376.03	11.56	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230504	10.08	10.49	10.06	10.42	2.66%	0.77%	-38.56%	66512	0.6875	90.93	10.34	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230428	9.66	10.19	9.56	10.15	5.84%	2.01%	-40.15%	76449	0.7606	101.03	9.95	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230427	9.53	9.82	9.45	9.59	1.27%	-0.72%	-43.46%	43276	0.418	52.58	9.66	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230426	9.35	9.6	9.33	9.47	0.74%	0.11%	-44.16%	40036	0.3786	42.3	9.46	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230425	9.76	9.83	9.23	9.4	-3.79%	-0.42%	-44.58%	65115	0.6148	69.73	9.44	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230424	9.87	9.9	9.64	9.77	-1.11%	0.1%	-42.39%	49878	0.4866	56.74	9.76	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230421	10.44	10.48	9.87	9.88	-6.44%	-2.37%	-41.75%	94815	0.9599	110.07	10.12	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230420	10.42	10.57	10.21	10.56	1.05%	1.44%	-37.74%	57484	0.5986	71.35	10.41	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230419	10.59	10.59	10.39	10.45	-0.85%	-0.29%	-38.38%	36308	0.3804	44.79	10.48	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230418	10.74	10.74	10.41	10.54	-0.94%	0.29%	-37.85%	46587	0.4897	55.84	10.51	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230417	10.7	10.82	10.55	10.64	-0.84%	-0.09%	-37.26%	57689	0.6146	69	10.65	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230414	10.61	10.76	10.42	10.73	2%	0.85%	-36.73%	108172	1.1514	131.63	10.64	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230413	10.1	10.67	10.06	10.52	4.26%	1.06%	-37.97%	130169	1.3554	162.88	10.41	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230412	10.16	10.18	10	10.09	-0.69%	0.2%	-40.51%	44041	0.4434	57.65	10.07	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230411	10.09	10.24	9.98	10.16	0.69%	0.4%	-40.09%	47318	0.479	57.84	10.12	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230410	10.42	10.42	10.06	10.09	-2.98%	-0.69%	-40.51%	72829	0.7399	74.73	10.16	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230407	10.56	10.61	10.3	10.4	-1.89%	0.19%	-38.68%	67159	0.6968	71.66	10.38	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230406	10.41	10.67	10.29	10.6	1.24%	0.86%	-37.5%	70307	0.7391	74.65	10.51	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230404	10.49	10.57	10.39	10.47	0.38%	-0.1%	-38.27%	59971	0.6286	59.68	10.48	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230403	10.25	10.49	10.22	10.43	1.46%	0.38%	-38.5%	58181	0.6045	57.39	10.39	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230331	10.22	10.34	10.17	10.28	0.19%	0.29%	-39.39%	48830	0.5007	47.64	10.25	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230330	10.6	10.65	10.21	10.26	-3.57%	-0.77%	-39.5%	83598	0.8647	82.58	10.34	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230329	10.54	10.8	10.4	10.64	0.28%	0.57%	-37.26%	84773	0.897	88.74	10.58	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230328	10.78	11.07	10.56	10.61	-3.46%	-1.03%	-37.44%	100592	1.0781	107.77	10.72	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230327	10.33	11.27	10.31	10.99	5.98%	1.76%	-35.2%	190605	2.0591	213.2	10.8	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230324	10.55	10.55	10.3	10.37	-1.89%	-0.19%	-38.86%	55223	0.5736	67.94	10.39	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230323	10.38	10.58	10.33	10.57	0.48%	0.96%	-37.68%	79584	0.8333	87.47	10.47	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230322	10.38	10.76	10.32	10.52	2.83%	-0.66%	-37.97%	127169	1.3473	122.68	10.59	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230321	10.08	10.38	10.07	10.23	1.09%	-0.1%	-39.68%	67672	0.6927	69.78	10.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230320	10.27	10.42	10.11	10.12	-1.65%	-1.17%	-40.33%	63443	0.6497	66.71	10.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230317	10.23	10.39	10.17	10.29	1.08%	-0.19%	-39.33%	50992	0.5258	55.58	10.31	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230316	10.35	10.43	10.15	10.18	-2.4%	-0.88%	-39.98%	53075	0.5449	57.36	10.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230315	10.21	10.47	10.14	10.43	2.56%	0.77%	-38.5%	83821	0.8675	87.89	10.35	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230314	10.36	10.36	10.07	10.17	-2.4%	0%	-40.04%	72696	0.7396	76.78	10.17	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230313	10.43	10.6	10.25	10.42	-0.1%	0%	-38.56%	85914	0.8956	97.61	10.42	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230310	10.75	10.83	10.39	10.43	-4.75%	-1.23%	-38.5%	171621	1.812	215.16	10.56	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230309	10.22	11.22	10.12	10.95	6.83%	2.34%	-35.44%	212197	2.2705	337.23	10.7	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230308	10.05	10.27	10.05	10.25	1.38%	0.59%	-39.56%	39878	0.4062	87.54	10.19	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230307	10.2	10.39	10.11	10.11	-0.3%	-1.27%	-40.39%	52139	0.534	120.15	10.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230306	10.27	10.3	10.1	10.14	-1.17%	-0.1%	-40.21%	36954	0.3752	89.64	10.15	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230303	10.21	10.32	10.16	10.26	0.39%	0.2%	-39.5%	55152	0.5648	138.62	10.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230302	10.07	10.35	10.01	10.22	1.79%	-0.1%	-39.74%	87049	0.8906	235.16	10.23	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230301	9.85	10.05	9.78	10.04	2.14%	0.5%	-40.8%	57668	0.5761	170.2	9.99	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230228	9.67	9.86	9.66	9.83	1.76%	0.41%	-42.04%	25288	0.2475	81.03	9.79	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230227	9.74	9.78	9.64	9.66	-1.13%	-0.41%	-43.04%	17453	0.1693	52.88	9.7	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230224	9.8	9.82	9.71	9.77	-0.31%	0.1%	-42.39%	15227	0.1486	42.69	9.76	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230223	9.87	9.9	9.75	9.8	-0.51%	-0.2%	-42.22%	19748	0.1939	51.89	9.82	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230222	9.82	9.88	9.78	9.85	0.1%	0.1%	-41.92%	21802	0.2146	56.11	9.84	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230221	9.81	9.9	9.74	9.84	0.61%	0.2%	-41.98%	27792	0.273	69.61	9.82	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230220	9.65	9.85	9.61	9.78	1.88%	0.2%	-42.33%	27415	0.2676	68.78	9.76	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230217	9.6	9.75	9.59	9.6	-0.31%	-0.62%	-43.4%	26081	0.252	65.27	9.66	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230216	9.9	9.94	9.54	9.63	-2.73%	-1.53%	-43.22%	47050	0.4601	118.01	9.78	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230215	9.93	9.98	9.87	9.9	-0.4%	-0.1%	-41.63%	23290	0.2307	63.15	9.91	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230214	9.93	9.95	9.8	9.94	0%	0.71%	-41.39%	44088	0.4352	118.92	9.87	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230213	9.8	9.96	9.75	9.94	1.95%	0.81%	-41.39%	43316	0.427	125.37	9.86	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230210	9.7	9.88	9.7	9.75	0.52%	-0.41%	-42.51%	36653	0.3588	111.91	9.79	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230209	9.64	9.72	9.59	9.7	0.73%	0.21%	-42.81%	21062	0.2038	68.41	9.68	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230208	9.71	9.73	9.61	9.63	-0.72%	-0.1%	-43.22%	17700	0.1706	59.34	9.64	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230207	9.65	9.71	9.6	9.7	0.94%	0.52%	-42.81%	23170	0.2236	83.28	9.65	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230206	9.56	9.7	9.56	9.61	0%	-0.21%	-43.34%	21271	0.2049	80.85	9.63	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230203	9.71	9.71	9.49	9.61	-0.93%	0.31%	-43.34%	32213	0.3086	123.86	9.58	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230202	9.71	9.75	9.65	9.7	0.31%	0.1%	-42.81%	25957	0.2516	110.38	9.69	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230201	9.59	9.67	9.57	9.67	1.26%	0.42%	-42.98%	29366	0.2828	135.39	9.63	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230131	9.51	9.56	9.49	9.55	0.21%	0.1%	-43.69%	18451	0.176	93.05	9.54	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230130	9.58	9.58	9.51	9.53	0.21%	-0.1%	-43.81%	22810	0.2177	121.39	9.54	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230120	9.42	9.51	9.41	9.51	0.96%	0.42%	-43.93%	17279	0.1637	97.43	9.47	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230119	9.33	9.46	9.33	9.42	0.75%	0.11%	-44.46%	18091	0.1703	89.47	9.41	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230118	9.34	9.38	9.29	9.35	0.54%	0.21%	-44.87%	14151	0.132	79.62	9.33	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230117	9.37	9.37	9.27	9.3	-0.43%	-0.11%	-45.17%	10950	0.1019	55.95	9.31	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230116	9.25	9.36	9.24	9.34	0.86%	0.21%	-44.93%	20663	0.1925	100.43	9.32	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230113	9.16	9.26	9.14	9.26	1.2%	0.54%	-45.4%	10947	0.1008	55.05	9.21	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230112	9.16	9.25	9.1	9.15	0%	0.11%	-46.05%	8481	0.0775	41.16	9.14	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230111	9.26	9.27	9.13	9.15	-0.76%	-0.65%	-46.05%	10497	0.0967	46.04	9.21	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230110	9.3	9.3	9.19	9.22	-0.86%	-0.11%	-45.64%	9461	0.0873	34.06	9.23	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230109	9.3	9.33	9.24	9.3	0.76%	0.22%	-45.17%	13056	0.1212	47.44	9.28	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230106	9.27	9.33	9.2	9.23	-0.43%	-0.54%	-45.58%	13367	0.124	48.52	9.28	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230105	9.31	9.33	9.21	9.27	-0.22%	0.11%	-45.34%	16727	0.1549	60.45	9.26	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230104	9.15	9.32	9.12	9.29	1.31%	0.32%	-45.22%	29053	0.269	108.06	9.26	0%	16.95	0%	16.83	0%	16.96	0%	0%
20230103	8.99	9.18	8.99	9.17	1.55%	0.77%	-45.93%	17930	0.1632	71	9.1	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221230	8.98	9.08	8.98	9.03	0.56%	0.11%	-46.76%	12173	0.1098	46.23	9.02	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221229	9.09	9.13	8.96	8.98	-1.75%	-0.55%	-47.05%	19292	0.1742	71.38	9.03	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221228	9.25	9.25	9.06	9.14	-2.25%	0.11%	-46.11%	32502	0.2968	123.39	9.13	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221227	9.04	9.57	9.02	9.35	4%	-0.11%	-44.87%	60398	0.5654	241.13	9.36	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221226	8.98	9.01	8.88	8.99	0.56%	0.11%	-46.99%	7407	0.0665	34.31	8.98	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221223	8.76	9	8.76	8.94	1.25%	0.22%	-47.29%	12376	0.1104	51.17	8.92	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221222	9.09	9.09	8.79	8.83	-1.78%	-0.9%	-47.94%	16875	0.1503	66.26	8.91	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221221	9.09	9.12	8.96	8.99	-0.99%	-0.33%	-46.99%	10784	0.0973	41.56	9.02	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221220	9.02	9.13	9	9.08	0.33%	0.22%	-46.46%	10020	0.0908	35.42	9.06	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221219	9.27	9.33	9.01	9.05	-3%	-0.66%	-46.64%	28847	0.2629	89.01	9.11	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221216	9.33	9.43	9.28	9.33	-0.32%	-0.21%	-44.99%	18717	0.175	52.23	9.35	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221215	9.31	9.36	9.26	9.36	0.65%	0.54%	-44.81%	14507	0.135	37.22	9.31	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221214	9.44	9.44	9.3	9.3	-1.38%	-0.32%	-45.17%	24889	0.2321	58.88	9.33	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221213	9.4	9.48	9.36	9.43	0.64%	0.11%	-44.4%	16385	0.1543	36.6	9.42	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221212	9.52	9.53	9.36	9.37	-1.78%	-0.43%	-44.75%	31347	0.295	60.07	9.41	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221209	9.62	9.64	9.51	9.54	-0.73%	-0.1%	-43.75%	24528	0.2342	46.58	9.55	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221208	9.63	9.66	9.51	9.61	-0.31%	0.31%	-43.34%	21955	0.2104	38.93	9.58	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221207	9.68	9.68	9.55	9.64	-0.41%	0.31%	-43.16%	32018	0.3076	48	9.61	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221206	9.85	9.85	9.63	9.68	-2.02%	-0.21%	-42.92%	48017	0.466	56.9	9.7	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221205	9.69	9.9	9.69	9.88	2.07%	0.51%	-41.75%	63564	0.6248	73.45	9.83	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221202	9.6	9.7	9.55	9.68	0.52%	0.41%	-42.92%	36705	0.354	44.12	9.64	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221201	9.75	9.76	9.59	9.63	-0.52%	-0.21%	-43.22%	36796	0.3551	45.47	9.65	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221130	9.81	9.87	9.63	9.68	-2.62%	-0.62%	-42.92%	54832	0.5341	69.97	9.74	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221129	9.69	9.96	9.62	9.94	4.08%	1.64%	-41.39%	86278	0.8442	115.01	9.78	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221128	9.49	9.64	9.42	9.55	-0.62%	0.21%	-43.69%	43443	0.4138	61.02	9.53	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221125	9.7	9.79	9.57	9.61	-0.93%	-0.62%	-43.34%	62204	0.6014	89.7	9.67	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221124	9.8	9.88	9.61	9.7	-3.39%	-0.31%	-42.81%	124798	1.2143	188.15	9.73	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221123	9.5	10.41	9.46	10.04	4.91%	0.1%	-40.8%	206215	2.0681	380	10.03	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221122	9.31	9.84	9.29	9.57	2.68%	0%	-43.57%	80293	0.7686	216.48	9.57	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221121	9.31	9.35	9.25	9.32	0%	0.32%	-45.05%	15363	0.1427	47.2	9.29	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221118	9.4	9.46	9.31	9.32	-1.06%	-0.75%	-45.05%	21072	0.1979	63.51	9.39	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221117	9.4	9.48	9.35	9.42	0.11%	0.11%	-44.46%	18859	0.1774	56.85	9.41	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221116	9.48	9.5	9.38	9.41	-0.74%	-0.32%	-44.52%	21667	0.2045	65.43	9.44	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221115	9.38	9.48	9.35	9.48	0.85%	0.32%	-44.1%	23703	0.2241	70.87	9.45	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221114	9.45	9.55	9.37	9.4	-0.32%	-0.53%	-44.58%	31888	0.3014	95.36	9.45	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221111	9.32	9.48	9.32	9.43	1.84%	0.32%	-44.4%	32965	0.3099	97.38	9.4	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221110	9.22	9.32	9.18	9.26	0%	-0.11%	-45.4%	16311	0.1512	46.12	9.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221109	9.35	9.35	9.21	9.26	-0.11%	-0.11%	-45.4%	17111	0.1587	46.96	9.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221108	9.3	9.37	9.19	9.27	0%	0%	-45.34%	20811	0.193	52.91	9.27	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221107	9.2	9.3	9.18	9.27	0.76%	0.32%	-45.34%	21519	0.1989	54.41	9.24	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221104	9.09	9.23	9.04	9.2	1.21%	0.33%	-45.75%	21704	0.199	54.28	9.17	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221103	9	9.12	8.95	9.09	0.55%	0.22%	-46.4%	20674	0.1875	50.69	9.07	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221102	8.95	9.1	8.9	9.04	0.89%	0.22%	-46.7%	21610	0.1949	51.96	9.02	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221101	8.77	8.97	8.76	8.96	2.52%	1.01%	-47.17%	22877	0.203	53.74	8.87	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221031	8.7	8.86	8.69	8.74	-1.24%	-0.23%	-48.47%	24918	0.2184	55.73	8.76	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221028	9.19	9.22	8.76	8.85	-4.22%	-0.9%	-47.82%	41056	0.3665	94.83	8.93	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221027	9.19	9.29	9.15	9.24	0.33%	0.11%	-45.52%	24264	0.224	60.27	9.23	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221026	9.23	9.38	9.12	9.21	-0.97%	-0.43%	-45.7%	39906	0.3692	100.74	9.25	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221025	9.09	9.31	9.05	9.3	1.97%	0.87%	-45.17%	24235	0.2234	66.51	9.22	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221024	9.38	9.43	9.03	9.12	-2.15%	-1.19%	-46.23%	22435	0.207	64.74	9.23	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221021	9.43	9.51	9.31	9.32	-0.43%	-0.85%	-45.05%	23111	0.2173	70.05	9.4	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221020	9.28	9.4	9.23	9.36	0.54%	0.32%	-44.81%	21158	0.1975	66.4	9.33	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221019	9.4	9.47	9.31	9.31	-1.27%	-0.75%	-45.11%	24017	0.2252	79.61	9.38	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221018	9.48	9.63	9.41	9.43	0.21%	-0.84%	-44.4%	30026	0.2854	105.54	9.51	0%	16.95	0%	16.83	0%	16.96	0%	0%
20221017	9.28	9.45	9.24	9.41	1.07%	0.43%	-44.52%	22694	0.2126	87.27	9.37	0%	16.95	0%	16.83	0%	16.96	0%	0%
20220720	11.49	11.53	11.37	11.49	0%	0.44%	-32.25%	58658	0.6712	365.28	11.44	-33.1%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220719	11.48	11.55	11.36	11.49	0%	0.52%	-32.25%	71153	0.8136	442.78	11.43	-33.16%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220718	11.17	11.62	11.17	11.49	3.42%	0.17%	-32.25%	87634	1.005	546.94	11.47	-32.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220715	11.56	11.68	11.1	11.11	-4.72%	-1.86%	-34.49%	98044	1.1096	603.86	11.32	-33.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220714	11.53	11.8	11.44	11.66	-1.1%	0.43%	-31.25%	123141	1.4297	778.07	11.61	-32.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220713	11.67	11.95	11.4	11.79	0.86%	0.86%	-30.48%	199466	2.3309	1268.52	11.69	-31.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220712	10.83	11.98	10.79	11.69	7.64%	0.95%	-31.07%	243443	2.819	1534.15	11.58	-32.28%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220711	11.19	11.23	10.76	10.86	-1.81%	-0.73%	-35.97%	66031	0.7225	393.2	10.94	-36.02%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220708	10.76	11.09	10.76	11.06	2.79%	0.91%	-34.79%	72038	0.7897	429.77	10.96	-35.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220707	10.82	10.85	10.7	10.76	-0.46%	-0.28%	-36.56%	36365	0.3922	213.44	10.79	-36.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220706	10.89	11.03	10.64	10.81	-1.46%	0.37%	-36.26%	52090	0.5612	305.41	10.77	-37.02%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220705	11.2	11.22	10.79	10.97	-1.79%	0.09%	-35.32%	75789	0.8305	451.97	10.96	-35.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220704	11.05	11.25	10.86	11.17	0.36%	1.36%	-34.14%	96440	1.0628	578.39	11.02	-35.56%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220701	11.02	11.43	10.87	11.13	0.91%	-0.54%	-34.38%	140890	1.5763	857.85	11.19	-34.56%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220630	10.8	11.21	10.71	11.03	1.29%	0.73%	-34.96%	152237	1.6666	906.99	10.95	-35.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220629	10.45	11.08	10.41	10.89	4.11%	0.46%	-35.79%	201401	2.1835	1188.3	10.84	-36.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220628	10.31	10.48	10.21	10.46	1.65%	0.77%	-38.33%	63131	0.6553	356.63	10.38	-39.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220627	10.35	10.43	10.27	10.29	-0.29%	-0.39%	-39.33%	52353	0.5409	294.37	10.33	-39.59%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220624	10.39	10.41	10.26	10.32	-0.19%	0%	-39.15%	52222	0.5391	293.39	10.32	-39.65%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220623	10.23	10.35	10.14	10.34	0.98%	0.78%	-39.03%	44135	0.453	246.53	10.26	-40%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220622	10.52	10.53	10.23	10.24	-2.66%	-1.06%	-39.62%	54224	0.5612	305.41	10.35	-39.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220621	10.55	10.67	10.4	10.52	0.57%	-0.28%	-37.97%	82989	0.8752	476.3	10.55	-38.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220620	10.37	10.55	10.36	10.46	0.97%	-0.19%	-38.33%	61563	0.645	351.02	10.48	-38.71%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220617	10.3	10.4	10.13	10.36	-0.48%	0.58%	-38.92%	60993	0.6284	341.99	10.3	-39.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220616	10.53	10.54	10.3	10.41	-0.38%	0.1%	-38.62%	65157	0.6777	368.82	10.4	-39.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220615	10.19	10.54	10.11	10.45	2.55%	0.58%	-38.38%	103799	1.0783	586.83	10.39	-39.24%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220614	10.06	10.24	9.85	10.19	0.2%	1.29%	-39.92%	72421	0.7289	396.68	10.06	-41.17%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220613	10.34	10.47	10.03	10.17	-2.4%	-0.68%	-40.04%	85049	0.8706	473.8	10.24	-40.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220610	10.33	10.53	10.29	10.42	-0.1%	0.1%	-38.56%	69493	0.7235	393.74	10.41	-39.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220609	10.36	10.57	10.24	10.43	0.1%	0.19%	-38.5%	77286	0.8046	437.88	10.41	-39.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220608	10.66	10.71	10.22	10.42	-1.61%	-0.19%	-38.56%	80117	0.8365	455.24	10.44	-38.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220607	10.8	10.87	10.4	10.59	-1.94%	0.19%	-37.56%	88158	0.9316	506.99	10.57	-38.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220606	10.7	10.82	10.59	10.8	0.75%	0.84%	-36.32%	71562	0.7667	417.25	10.71	-37.37%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220602	13.2	13.25	12.94	13.11	-0.08%	0.31%	-22.7%	54058	0.7064	384.44	13.07	-23.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220601	13.26	13.39	13.01	13.12	-1.28%	-0.68%	-22.64%	51834	0.6845	372.52	13.21	-22.75%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220531	13.29	13.35	12.86	13.29	-0.23%	1.22%	-21.64%	68560	0.9003	489.96	13.13	-23.22%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220530	13.52	13.65	13.16	13.32	-1.77%	-0.22%	-21.46%	70660	0.9434	513.41	13.35	-21.93%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220527	13.29	13.65	13.14	13.56	2.11%	0.67%	-20.05%	99926	1.3457	732.35	13.47	-21.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220526	13.19	13.54	13.1	13.28	1.37%	-0.67%	-21.7%	91475	1.2228	665.47	13.37	-21.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220525	12.81	13.22	12.79	13.1	1.95%	0.54%	-22.76%	83525	1.0883	592.27	13.03	-23.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220524	14.29	14.35	12.8	12.85	-10.08%	-4.03%	-24.23%	187227	2.5069	1364.3	13.39	-21.7%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220523	14.31	14.51	14.14	14.29	-2.26%	0.14%	-15.74%	112176	1.6003	870.91	14.27	-16.55%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220520	15.02	15.04	14.43	14.62	-2.66%	-0.41%	-13.8%	145686	2.1387	1163.92	14.68	-14.15%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220519	14.37	15.35	14.3	15.02	1.49%	0.27%	-11.44%	166066	2.4874	1353.69	14.98	-12.4%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220518	14.83	15.16	14.6	14.8	-3.58%	-0.47%	-12.74%	182458	2.7124	1476.14	14.87	-13.04%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220517	14.7	15.95	14.18	15.35	4.56%	2.27%	-9.49%	278023	4.1741	2271.62	15.01	-12.22%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220516	14.38	14.69	13.97	14.68	2.73%	2.23%	-13.44%	155466	2.2332	1215.35	14.36	-16.02%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220513	14.54	14.57	13.91	14.29	-0.63%	0.99%	-15.74%	143406	2.0291	1104.27	14.15	-17.25%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220512	14.22	14.73	14.09	14.38	-0.07%	-0.28%	-15.21%	151651	2.1864	1189.88	14.42	-15.67%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220511	14.65	15.23	14.22	14.39	-1.24%	-1.37%	-15.15%	260866	3.8052	2070.86	14.59	-14.68%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220510	13.3	14.86	13.22	14.57	7.29%	2.53%	-14.09%	230355	3.2734	1781.44	14.21	-16.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220509	13.4	13.97	13.37	13.58	2.88%	-0.44%	-19.93%	117311	1.6003	870.91	13.64	-20.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220506	13.56	13.84	13.2	13.2	-6.78%	-2.22%	-22.17%	133657	1.8042	981.88	13.5	-21.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220505	13.43	14.43	13.25	14.16	3.96%	1.8%	-16.51%	197021	2.7406	1491.48	13.91	-18.65%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220429	13.43	13.82	12.93	13.62	3.34%	0.89%	-19.69%	176492	2.3832	1296.98	13.5	-21.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220428	12.81	13.3	12.5	13.18	-2.37%	1.93%	-22.29%	153180	1.9811	1078.15	12.93	-24.39%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220427	13.4	13.84	12.49	13.5	1.58%	1.43%	-20.4%	227857	3.0321	1650.12	13.31	-22.16%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220426	12.7	13.68	12.5	13.29	4.4%	1.45%	-21.64%	205288	2.6884	1463.07	13.1	-23.39%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220425	12.24	13.14	12.1	12.73	1.27%	-0.86%	-24.94%	172292	2.2121	1203.86	12.84	-24.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220422	12.34	12.84	12.13	12.57	1.86%	0.64%	-25.88%	106652	1.3325	725.17	12.49	-26.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220421	12.85	12.97	12.25	12.34	-4.56%	-1.83%	-27.24%	90106	1.133	616.6	12.57	-26.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220420	13.88	13.88	12.82	12.93	-5.07%	-1.9%	-23.76%	106965	1.4095	767.07	13.18	-22.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220419	13.47	13.65	13.38	13.62	1.04%	0.52%	-19.69%	61289	0.8304	451.92	13.55	-20.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220418	13.5	13.73	13.2	13.48	-2.11%	0.22%	-20.52%	84248	1.1333	616.76	13.45	-21.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220415	14.83	14.83	13.6	13.77	-8.5%	-1.99%	-18.81%	171644	2.4122	1312.76	14.05	-17.84%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220414	14.8	15.15	14.3	15.05	1.14%	2.17%	-11.26%	163510	2.4084	1310.69	14.73	-13.86%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220413	16.19	16.39	14.85	14.88	-11.32%	-4%	-12.26%	234445	3.6348	1978.12	15.5	-9.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220412	16.6	17.49	15.9	16.78	-1.29%	0.48%	-1.06%	235412	3.9321	2139.92	16.7	-2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220411	16.5	17.6	16.3	17	1.74%	0.53%	0.24%	287483	4.8604	2645.12	16.91	-1.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220408	15.75	17.12	15.66	16.71	7.05%	0.3%	-1.47%	304645	5.0746	2761.69	16.66	-2.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220401	15.81	15.9	15.11	15.31	-4.97%	-0.58%	-9.73%	157637	2.4282	1321.47	15.4	-9.94%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220331	15.52	16.38	15.47	16.11	1.45%	0.94%	-5.01%	249718	3.9864	2169.47	15.96	-6.67%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220330	15.02	16.1	15	15.88	4.89%	0.89%	-6.37%	254187	4.0004	2177.09	15.74	-7.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220329	15.12	15.32	14.61	15.14	-1.3%	1.14%	-10.73%	158282	2.3699	1289.74	14.97	-12.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220328	14.35	15.4	14.13	15.34	8.1%	3.09%	-9.55%	176203	2.6214	1426.61	14.88	-12.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220325	14.42	14.75	14.18	14.19	-1.8%	-2%	-16.33%	93360	1.3523	735.95	14.48	-15.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220324	14.6	15.06	14.36	14.45	-1.97%	-1.9%	-14.8%	107952	1.5905	865.58	14.73	-13.86%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220323	15.16	15.44	14.72	14.74	-4.41%	-1.73%	-13.09%	140381	2.1062	1146.23	15	-12.28%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220322	15.39	15.78	14.97	15.42	0.13%	0.46%	-9.08%	175659	2.696	1467.21	15.35	-10.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220321	15.88	15.88	15.15	15.4	-1.6%	-0.06%	-9.2%	220518	3.3978	1849.14	15.41	-9.88%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220318	14.94	15.86	14.66	15.65	4.68%	1.49%	-7.72%	280124	4.3209	2351.51	15.42	-9.82%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220317	14.33	15.11	14.18	14.95	4.77%	2.19%	-11.85%	206214	3.0174	1642.12	14.63	-14.44%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220316	14	14.35	13.55	14.27	2.81%	2%	-15.86%	140705	1.9691	1071.62	13.99	-18.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220315	14.3	14.89	13.52	13.88	-3.81%	-2.46%	-18.16%	171428	2.4398	1327.78	14.23	-16.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220311	15.03	15.15	14.15	14.69	-5.23%	0.75%	-13.38%	162679	2.3718	1290.78	14.58	-14.74%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220310	15.45	15.67	14.93	15.5	2.11%	0.85%	-8.61%	234811	3.6092	1964.19	15.37	-10.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220309	14.53	15.25	14.02	15.18	4.83%	2.85%	-10.5%	222643	3.2851	1787.81	14.76	-13.68%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220308	14.51	14.88	14.15	14.48	-0.75%	-0.89%	-14.62%	145888	2.1315	1160	14.61	-14.56%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220307	14.67	14.89	14.3	14.59	0.41%	-0.41%	-13.97%	125733	1.8418	1002.34	14.65	-14.33%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220304	14.81	14.85	14.36	14.53	-2.81%	-0.41%	-14.33%	137121	2.0001	1088.49	14.59	-14.68%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220303	15.3	15.35	14.81	14.95	-1.25%	-0.66%	-11.85%	139058	2.0925	1138.78	15.05	-11.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220302	15.25	15.48	14.99	15.14	-1.69%	-0.26%	-10.73%	138058	2.0956	1140.46	15.18	-11.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220301	15.12	15.44	14.99	15.4	2.6%	1.18%	-9.2%	133037	2.0248	1101.93	15.22	-10.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220228	15.15	15.59	14.96	15.01	-1.12%	-0.92%	-11.5%	145550	2.2057	1200.38	15.15	-11.4%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220225	15.49	15.95	15.13	15.18	1.2%	-1.94%	-10.5%	179209	2.7741	1509.71	15.48	-9.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220224	16.81	16.96	14.59	15	-12.74%	-6.07%	-11.56%	294704	4.7071	2561.69	15.97	-6.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220223	16.58	17.19	16	17.19	3.43%	3.68%	1.36%	273860	4.5405	2471.02	16.58	-3.04%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220222	17.1	17.4	16.2	16.62	-4.87%	-0.48%	-2%	249072	4.1599	2263.89	16.7	-2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220221	16.7	17.6	16.7	17.47	3.25%	1.39%	3.01%	244750	4.2161	2294.48	17.23	0.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220218	16.58	17.25	16.2	16.92	-0.99%	1.32%	-0.24%	244472	4.0829	2221.99	16.7	-2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220217	18.51	18.8	17.01	17.09	-11.4%	-3.23%	0.77%	391686	6.9175	3764.63	17.66	3.27%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220216	17.86	20.5	17.61	19.29	5.93%	1.31%	13.74%	479465	9.1267	4966.91	19.04	11.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220215	17.75	18.39	16.93	18.21	1.45%	2.59%	7.37%	327738	5.8186	3166.59	17.75	3.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220214	17.3	18.22	16.67	17.95	-1.81%	2.16%	5.84%	315924	5.5501	3020.46	17.57	2.75%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220211	18.5	19.45	18.01	18.28	-7.96%	-2.25%	7.78%	429514	8.0325	4371.43	18.7	9.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220210	17.11	20.71	17.11	19.86	11.2%	5.69%	17.1%	564816	10.6129	5775.73	18.79	9.88%	16.95	0%	16.83	0%	16.96	0%	0.12%
20220209	16.88	18.57	16.66	17.86	2.94%	0.96%	5.31%	506014	8.9492	4870.31	17.69	3.45%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211203	11.98	12.6	11.76	12.34	3.26%	0.98%	-27.24%	72064	0.8807	479.29	12.22	-28.54%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211202	12.25	12.25	11.89	11.95	-1.48%	-0.5%	-29.54%	29141	0.3501	190.53	12.01	-29.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211201	12	12.16	11.9	12.13	1.08%	0.5%	-28.48%	27431	0.331	180.14	12.07	-29.42%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211130	11.6	12.17	11.57	12	3.63%	0.59%	-29.25%	42377	0.5057	275.21	11.93	-30.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211129	11.56	11.67	11.45	11.58	-1.28%	0.35%	-31.72%	17724	0.2046	111.35	11.54	-32.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211126	11.82	11.88	11.66	11.73	-1.26%	-0.09%	-30.84%	19799	0.2325	126.53	11.74	-31.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211125	11.73	11.89	11.64	11.88	1.19%	0.59%	-29.95%	26615	0.3143	171.05	11.81	-30.94%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211124	11.72	11.84	11.55	11.74	-0.34%	0.43%	-30.78%	22493	0.263	143.13	11.69	-31.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211123	11.69	11.81	11.65	11.78	0.77%	0.26%	-30.54%	22811	0.2681	145.9	11.75	-31.29%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211122	11.71	11.85	11.58	11.69	0.52%	0%	-31.07%	19796	0.2315	125.99	11.69	-31.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211119	11.5	11.65	11.39	11.63	0.78%	0.78%	-31.43%	22127	0.2554	138.99	11.54	-32.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211118	11.54	11.86	11.52	11.54	-0.43%	-1.03%	-31.96%	25111	0.2927	159.29	11.66	-31.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211117	11.5	11.73	11.5	11.59	0.78%	-0.26%	-31.66%	23813	0.2767	150.59	11.62	-32.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211116	11.79	11.88	11.45	11.5	-2.04%	-0.95%	-32.19%	37769	0.4385	238.64	11.61	-32.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211115	11.11	12.17	11.11	11.74	5.39%	1.12%	-30.78%	57042	0.6622	360.38	11.61	-32.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211112	11.1	11.16	11.01	11.14	-0.09%	0.54%	-34.32%	20918	0.2318	126.15	11.08	-35.2%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211111	11.01	11.17	11	11.15	-0.89%	0.36%	-34.26%	25570	0.284	154.56	11.11	-35.03%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211110	11.21	11.29	11.1	11.25	-0.62%	0.54%	-33.67%	33018	0.3694	201.03	11.19	-34.56%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211109	11.23	11.38	11.1	11.32	3.57%	0.8%	-33.25%	45427	0.5101	277.61	11.23	-34.33%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211108	10.65	10.93	10.62	10.93	2.44%	0.83%	-35.55%	21219	0.2301	125.22	10.84	-36.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211105	10.6	10.78	10.57	10.67	0.38%	-0.19%	-37.09%	16763	0.1792	97.52	10.69	-37.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211104	10.56	10.67	10.55	10.63	0.66%	0.28%	-37.32%	12686	0.1345	73.2	10.6	-38.01%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211103	10.5	10.69	10.5	10.56	0.38%	-0.28%	-37.74%	13226	0.14	76.19	10.59	-38.07%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211102	10.86	10.95	10.49	10.52	-3.13%	-1.59%	-37.97%	19363	0.2069	112.6	10.69	-37.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211101	10.8	10.96	10.73	10.86	0.65%	0%	-35.97%	12843	0.1395	75.92	10.86	-36.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211029	10.69	10.92	10.63	10.79	0.94%	0%	-36.38%	14731	0.159	86.53	10.79	-36.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211028	10.89	10.91	10.64	10.69	-1.93%	-0.37%	-36.97%	14607	0.1567	85.28	10.73	-37.25%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211027	11.27	11.3	10.76	10.9	-3.54%	-0.46%	-35.73%	25121	0.2751	149.71	10.95	-35.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211026	11.21	11.41	11.13	11.3	0.8%	0.18%	-33.37%	19557	0.2206	120.05	11.28	-34.04%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211025	11.36	11.39	11.06	11.21	-1.58%	0.45%	-33.9%	28389	0.3168	172.41	11.16	-34.74%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211022	11.58	11.8	11.38	11.39	-1.64%	-1.39%	-32.84%	19422	0.2243	122.07	11.55	-32.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211021	11.36	11.75	11.29	11.58	2.66%	0%	-31.72%	35407	0.4101	223.18	11.58	-32.28%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211020	11.45	11.53	11.21	11.28	-0.7%	0.09%	-33.49%	16087	0.1813	98.67	11.27	-34.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211019	11.5	11.53	11.27	11.36	-1.47%	-0.35%	-33.02%	19400	0.2211	120.33	11.4	-33.33%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211018	11.3	11.58	11.25	11.53	1.68%	0.7%	-32.02%	15314	0.1753	95.4	11.45	-33.04%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211015	11.76	11.76	11.3	11.34	-3.65%	-1.31%	-33.14%	30692	0.3528	192	11.49	-32.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211014	11.68	11.82	11.52	11.77	0.43%	0.68%	-30.6%	19715	0.2305	125.44	11.69	-31.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211013	11.67	11.81	11.51	11.72	0.09%	0.51%	-30.9%	20469	0.2386	129.85	11.66	-31.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211012	12.16	12.2	11.58	11.71	-3.7%	-0.68%	-30.96%	38531	0.4544	247.29	11.79	-31.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211011	12.21	12.47	12.13	12.16	-1.22%	-0.98%	-28.3%	33669	0.4136	225.09	12.28	-28.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20211008	11.96	12.37	11.82	12.31	3.71%	0.74%	-27.42%	38076	0.4651	253.12	12.22	-28.54%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210930	11.85	12.01	11.67	11.87	0.25%	0.34%	-30.01%	27490	0.3252	176.98	11.83	-30.82%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210929	11.78	12.19	11.7	11.84	-0.42%	-1%	-30.19%	36615	0.4378	238.26	11.96	-30.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210928	11.65	11.92	11.65	11.89	1.8%	0.76%	-29.89%	20699	0.2443	132.95	11.8	-30.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210927	12.2	12.25	11.54	11.68	-5.19%	-1.02%	-31.13%	49399	0.5829	317.22	11.8	-30.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210924	12.75	12.78	12.21	12.32	-3.75%	-0.88%	-27.36%	61383	0.7632	415.35	12.43	-27.31%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210923	12.37	12.86	12.32	12.8	4.32%	0.87%	-24.53%	87944	1.1164	607.56	12.69	-25.79%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210922	12.2	12.5	12	12.27	-1.68%	0.49%	-27.65%	47109	0.5752	313.03	12.21	-28.6%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210917	12.29	12.86	12.22	12.48	1.63%	-0.32%	-26.42%	59133	0.7404	402.94	12.52	-26.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210916	12.06	13.08	11.97	12.28	2.68%	-2.31%	-27.59%	91362	1.1486	625.09	12.57	-26.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210915	11.74	12.15	11.65	11.96	2.13%	0.17%	-29.48%	36379	0.4344	236.41	11.94	-30.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210914	12.3	12.3	11.63	11.71	-4.49%	-1.01%	-30.96%	59791	0.7075	385.03	11.83	-30.82%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210913	12.18	12.33	12.04	12.26	0.25%	0.33%	-27.71%	34940	0.4269	232.33	12.22	-28.54%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210910	12.82	12.83	12.22	12.23	-4.68%	-2.08%	-27.89%	80313	1.0029	545.8	12.49	-26.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210909	12.44	13.33	12.38	12.83	3.22%	-0.7%	-24.35%	109365	1.4132	769.09	12.92	-24.44%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210908	12.35	12.46	12.21	12.43	0.4%	0.65%	-26.71%	48317	0.5965	324.63	12.35	-27.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210907	12.35	12.56	12.27	12.38	-0.32%	0%	-27%	44308	0.5485	298.5	12.38	-27.6%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210906	12.37	12.61	12.16	12.42	0.08%	0.4%	-26.77%	55520	0.6866	373.66	12.37	-27.66%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210729	10.22	10.29	10.14	10.2	0.69%	-0.2%	-39.86%	22813	0.2331	126.86	10.22	-40.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210728	10.41	10.43	10.03	10.13	-2.5%	-0.59%	-40.27%	29512	0.3008	163.7	10.19	-40.41%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210727	10.87	10.9	10.39	10.39	-3.97%	-2.17%	-38.74%	35571	0.3778	205.61	10.62	-37.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210726	11.15	11.15	10.72	10.82	-3.05%	-0.64%	-36.2%	39372	0.4287	233.31	10.89	-36.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210723	11.22	11.48	11.03	11.16	-0.98%	-0.27%	-34.2%	51687	0.5786	314.88	11.19	-34.56%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210722	10.84	11.63	10.79	11.27	3.21%	-0.35%	-33.55%	91057	1.0298	560.44	11.31	-33.86%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210721	10.77	11.21	10.75	10.92	5.1%	-0.55%	-35.61%	61106	0.6712	365.28	10.98	-35.79%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210720	10.32	10.4	10.28	10.39	0%	0.58%	-38.74%	10073	0.1041	56.65	10.33	-39.59%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210719	10.66	10.7	10.33	10.39	-3.17%	-0.48%	-38.74%	23457	0.2448	133.22	10.44	-38.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210716	10.71	10.88	10.71	10.73	-0.37%	-0.56%	-36.73%	10396	0.1122	61.06	10.79	-36.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210715	10.83	10.88	10.66	10.77	-0.92%	0.09%	-36.5%	16139	0.1736	94.48	10.76	-37.08%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210714	11.02	11.03	10.86	10.87	-1%	-0.46%	-35.91%	19083	0.2083	113.36	10.92	-36.14%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210713	10.84	11.13	10.76	10.98	1.29%	0.09%	-35.26%	32544	0.3569	194.23	10.97	-35.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210712	10.82	10.88	10.76	10.84	0.18%	0.09%	-36.08%	17933	0.1943	105.74	10.83	-36.67%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210709	10.63	10.84	10.58	10.82	1.22%	0.74%	-36.2%	14152	0.152	82.72	10.74	-37.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210708	10.82	10.82	10.63	10.69	-1.2%	-0.09%	-36.97%	15029	0.1608	87.51	10.7	-37.43%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210707	10.81	10.88	10.72	10.82	-0.37%	0.28%	-36.2%	14202	0.1533	83.43	10.79	-36.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210706	10.89	10.94	10.74	10.86	-0.18%	0.56%	-35.97%	15131	0.1634	88.93	10.8	-36.84%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210705	10.66	10.92	10.6	10.88	2.45%	0.74%	-35.85%	24054	0.2599	141.44	10.8	-36.84%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210702	10.57	10.7	10.54	10.62	0.38%	0.09%	-37.38%	13272	0.1408	76.63	10.61	-37.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210701	10.85	10.85	10.58	10.58	-2.22%	-1.03%	-37.62%	19468	0.2082	113.31	10.69	-37.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210630	10.66	10.96	10.62	10.82	1.31%	-0.28%	-36.2%	21284	0.2309	125.66	10.85	-36.55%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210629	10.99	11.04	10.65	10.68	-2.82%	-0.84%	-37.03%	25604	0.2758	150.1	10.77	-37.02%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210628	10.9	11.12	10.79	10.99	0.55%	0.09%	-35.2%	28834	0.3165	172.24	10.98	-35.79%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210625	10.94	11.09	10.8	10.93	-0.91%	0.46%	-35.55%	38432	0.4183	227.65	10.88	-36.37%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210624	10.54	11.46	10.5	11.03	5.15%	-0.36%	-34.96%	76175	0.8433	458.94	11.07	-35.26%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210623	10.53	10.53	10.43	10.49	-0.19%	0.19%	-38.15%	12635	0.1323	72	10.47	-38.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210622	10.4	10.51	10.35	10.51	1.74%	0.57%	-38.03%	16225	0.1696	92.3	10.45	-38.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210621	10.29	10.4	10.25	10.33	0.29%	-0.1%	-39.09%	10943	0.1131	61.55	10.34	-39.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210618	10.29	10.34	10.21	10.3	0.1%	0.39%	-39.27%	11769	0.1207	65.69	10.26	-40%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210617	10.4	10.46	10.27	10.29	-1.06%	-0.48%	-39.33%	14430	0.1492	81.2	10.34	-39.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210616	10.46	10.59	10.39	10.4	-0.57%	-0.76%	-38.68%	13514	0.1416	77.06	10.48	-38.71%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210615	10.59	10.59	10.39	10.46	-0.95%	0.1%	-38.33%	12858	0.1344	73.14	10.45	-38.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210611	10.51	10.67	10.46	10.56	0.48%	-0.47%	-37.74%	19570	0.2076	112.98	10.61	-37.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210610	10.59	10.65	10.5	10.51	-0.76%	-0.38%	-38.03%	13513	0.1425	77.55	10.55	-38.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210609	10.47	10.6	10.41	10.59	1.05%	0.47%	-37.56%	18197	0.1918	104.38	10.54	-38.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210608	10.39	10.5	10.31	10.48	1.16%	0.48%	-38.21%	21278	0.2219	120.76	10.43	-39.01%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210607	10.35	10.4	10.31	10.36	0.19%	0.1%	-38.92%	6347	0.0657	35.76	10.35	-39.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210604	10.44	10.47	10.32	10.34	-0.86%	-0.39%	-39.03%	9607	0.0997	54.26	10.38	-39.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210603	10.43	10.52	10.41	10.43	0.1%	-0.19%	-38.5%	10916	0.1141	62.1	10.45	-38.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210602	10.5	10.5	10.39	10.42	-0.76%	-0.19%	-38.56%	10833	0.1131	61.55	10.44	-38.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210601	10.35	10.5	10.35	10.5	1.16%	0.38%	-38.09%	12611	0.1319	71.78	10.46	-38.83%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210531	10.3	10.4	10.2	10.38	0.78%	0.48%	-38.8%	8190	0.0846	46.04	10.33	-39.59%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210528	10.47	10.49	10.27	10.3	-1.44%	-0.48%	-39.27%	14859	0.1538	83.7	10.35	-39.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210527	10.51	10.51	10.44	10.45	-0.48%	-0.19%	-38.38%	12345	0.1292	70.31	10.47	-38.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210526	10.48	10.53	10.42	10.5	0.57%	0.29%	-38.09%	12204	0.1278	69.55	10.47	-38.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210525	10.4	10.48	10.34	10.44	0.19%	0.48%	-38.44%	9737	0.1012	55.07	10.39	-39.24%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210524	10.23	10.43	10.2	10.42	1.76%	0.77%	-38.56%	12371	0.1279	69.61	10.34	-39.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210521	10.21	10.3	10.14	10.24	0.1%	0.2%	-39.62%	10218	0.1044	56.82	10.22	-40.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210520	10.17	10.26	10.16	10.23	0.39%	0.1%	-39.68%	7595	0.0776	42.23	10.22	-40.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210519	10.34	10.34	10.16	10.19	-1.26%	-0.39%	-39.92%	11593	0.1186	64.54	10.23	-40.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210518	10.42	10.43	10.24	10.32	-0.39%	0.19%	-39.15%	7813	0.0805	43.81	10.3	-39.77%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210517	10.52	10.52	10.35	10.36	-1.05%	-0.38%	-38.92%	11259	0.1171	63.73	10.4	-39.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210514	10.37	10.5	10.32	10.47	0.96%	0.19%	-38.27%	10639	0.1112	60.52	10.45	-38.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210513	10.37	10.44	10.3	10.37	-0.29%	0%	-38.86%	9823	0.1019	55.46	10.37	-39.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210512	10.29	10.48	10.25	10.4	0.58%	0.29%	-38.68%	11661	0.1209	65.8	10.37	-39.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210511	10.13	10.36	10.1	10.34	1.77%	1.27%	-39.03%	11460	0.117	63.67	10.21	-40.29%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210510	10.32	10.41	10.14	10.16	-1.84%	-0.68%	-40.09%	12825	0.1312	71.4	10.23	-40.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210507	10.43	10.51	10.31	10.35	-0.38%	-0.48%	-38.97%	9500	0.0988	53.77	10.4	-39.18%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210506	10.46	10.54	10.38	10.39	-0.57%	-0.38%	-38.74%	8851	0.0923	50.23	10.43	-39.01%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210430	10.72	10.83	10.37	10.45	-2.88%	-0.67%	-38.38%	25597	0.2694	146.61	10.52	-38.48%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210429	13.25	13.38	13.13	13.15	-1.05%	-0.45%	-22.46%	15797	0.2087	113.58	13.21	-22.75%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210428	13.58	13.58	13.23	13.29	-2.06%	-0.23%	-21.64%	22677	0.302	164.35	13.32	-22.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210427	13.5	13.75	13.4	13.57	1.42%	0.15%	-19.99%	12691	0.1719	93.55	13.55	-20.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210426	13.45	13.55	13.33	13.38	-0.52%	-0.59%	-21.11%	10784	0.1451	78.97	13.46	-21.29%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210423	13.9	13.9	13.43	13.45	-2.96%	-0.88%	-20.7%	18194	0.2469	134.37	13.57	-20.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210422	13.88	13.98	13.77	13.86	0.43%	-0.14%	-18.28%	11387	0.158	85.99	13.88	-18.83%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210421	13.8	13.92	13.78	13.8	-0.72%	-0.29%	-18.63%	9640	0.1334	72.6	13.84	-19.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210416	13.81	14.11	13.75	14.06	2.33%	0.21%	-17.1%	21353	0.2995	162.99	14.03	-17.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210415	13.92	13.92	13.64	13.74	-1.29%	0.07%	-18.99%	11271	0.1547	84.19	13.73	-19.71%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210414	13.67	13.95	13.54	13.92	2.35%	1.16%	-17.92%	15272	0.2101	114.34	13.76	-19.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210413	13.62	13.74	13.53	13.6	-0.29%	-0.15%	-19.81%	13093	0.1783	97.03	13.62	-20.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210412	14	14	13.6	13.64	-1.66%	-1.16%	-19.58%	17022	0.2349	127.84	13.8	-19.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210409	13.83	13.93	13.68	13.87	0.73%	0.22%	-18.22%	14446	0.1999	108.79	13.84	-19.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210408	14.04	14.06	13.76	13.77	-1.92%	-0.72%	-18.81%	24279	0.3368	183.29	13.87	-18.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210407	14.22	14.25	13.96	14.04	-1.27%	-0.14%	-17.22%	22049	0.3101	168.76	14.06	-17.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210406	14.22	14.27	14.11	14.22	0.42%	0.28%	-16.16%	22666	0.3215	174.97	14.18	-17.08%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210402	14.42	14.48	14.07	14.16	-3.21%	-0.35%	-16.51%	47564	0.6761	367.95	14.21	-16.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210401	14.23	14.78	14.06	14.63	2.81%	1.04%	-13.74%	75894	1.0991	598.15	14.48	-15.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210330	13.2	13.59	13.2	13.52	2.11%	0.67%	-20.28%	25867	0.3475	189.12	13.43	-21.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210329	13.4	13.56	13.23	13.24	-0.45%	-1.05%	-21.93%	18723	0.2506	136.38	13.38	-21.75%	16.95	0%	16.83	0%	16.96	0%	0.12%
20210326	13.26	13.45	13.18	13.3	0.38%	0%	-21.58%	18454	0.2454	133.55	13.3	-22.22%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201215	14.84	15.1	14.68	14.95	0.67%	0.13%	-11.85%	12130	0.1811	98.56	14.93	-12.69%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201214	14.49	14.95	14.23	14.85	2.98%	0.88%	-12.44%	18488	0.2722	148.14	14.72	-13.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201211	14.67	14.87	14.18	14.42	-1.64%	-0.41%	-14.98%	19225	0.2784	151.51	14.48	-15.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201210	14.69	14.83	14.55	14.66	-0.54%	-0.2%	-13.56%	12074	0.1774	96.54	14.69	-14.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201209	15.22	15.3	14.72	14.74	-3.09%	-1.47%	-13.09%	23185	0.3468	188.73	14.96	-12.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201208	15.16	15.34	15.12	15.21	0.4%	-0.07%	-10.32%	9185	0.1398	76.08	15.22	-10.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201207	15.2	15.28	15.14	15.15	-0.59%	-0.33%	-10.67%	10047	0.1527	83.1	15.2	-11.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201204	15.33	15.35	15.13	15.24	-0.65%	0.13%	-10.14%	13782	0.2098	114.18	15.22	-10.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201203	15.52	15.52	15.31	15.34	-0.97%	-0.26%	-9.55%	12057	0.1854	100.9	15.38	-10.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201202	15.46	15.53	15.28	15.49	0.39%	0.65%	-8.67%	16108	0.2479	134.91	15.39	-10%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201201	15.46	15.55	15.31	15.43	0.85%	-0.06%	-9.02%	17044	0.2632	143.24	15.44	-9.71%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201130	15.23	15.39	15.13	15.3	0.26%	0%	-9.79%	17075	0.2613	142.2	15.3	-10.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201127	15.3	15.55	15.07	15.26	-0.33%	-0.33%	-10.02%	22413	0.3432	186.78	15.31	-10.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201126	15.36	15.43	15.15	15.31	-0.33%	0.2%	-9.73%	15004	0.2293	124.79	15.28	-10.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201125	15.79	15.84	15.35	15.36	-2.66%	-1.16%	-9.43%	29747	0.4624	251.65	15.54	-9.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201124	15.83	15.96	15.68	15.78	-0.25%	-0.13%	-6.96%	19746	0.312	169.8	15.8	-7.6%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201123	16.2	16.2	15.67	15.82	-2.47%	-0.25%	-6.72%	34460	0.5464	297.36	15.86	-7.25%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201120	16.17	16.4	16.12	16.22	-0.25%	-0.12%	-4.36%	18132	0.2945	160.27	16.24	-5.03%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201119	16.13	16.33	16.05	16.26	0.18%	0.37%	-4.13%	22518	0.3647	198.48	16.2	-5.26%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201118	16.09	16.36	15.97	16.23	1.12%	0.31%	-4.3%	28429	0.46	250.34	16.18	-5.38%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201117	16	16.06	15.66	16.05	-0.19%	1.33%	-5.37%	34208	0.542	294.97	15.84	-7.37%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201116	16.28	16.41	15.96	16.08	-1.35%	-0.37%	-5.19%	38160	0.6158	335.13	16.14	-5.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201113	16.64	16.64	16.2	16.3	-1.69%	-0.31%	-3.89%	27456	0.4489	244.3	16.35	-4.39%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201112	16.81	17.01	16.38	16.58	-1.13%	0.12%	-2.24%	33427	0.5537	301.33	16.56	-3.16%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201111	16.8	17.07	16.65	16.77	0.12%	-0.59%	-1.12%	37864	0.6388	347.65	16.87	-1.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201110	17.36	17.37	16.62	16.75	-3.12%	-0.77%	-1.24%	60113	1.0149	552.33	16.88	-1.29%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201109	17.17	17.46	17.13	17.29	0.7%	0.12%	1.95%	55903	0.9657	525.55	17.27	0.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201106	18.18	18.37	17.15	17.17	-5.14%	-2.39%	1.24%	72359	1.273	692.79	17.59	2.87%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201105	17.89	18.33	17.7	18.1	1.63%	0.44%	6.72%	57053	1.0282	559.56	18.02	5.38%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201104	18.1	18.27	17.71	17.81	-2.62%	-0.89%	5.01%	62977	1.1315	615.78	17.97	5.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201103	18.46	18.63	18.1	18.29	-1.88%	0%	7.84%	77791	1.4227	774.26	18.29	6.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201102	18.3	18.72	17.83	18.64	2.03%	1.53%	9.91%	82552	1.5159	824.98	18.36	7.37%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201030	18.8	19.3	18.03	18.27	-4.35%	-1.83%	7.72%	127758	2.3778	1294.04	18.61	8.83%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201029	17.6	19.46	17.3	19.1	5%	2.58%	12.62%	190387	3.5454	1929.47	18.62	8.89%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201028	17.7	18.38	17.02	18.19	1.79%	1.39%	7.25%	141082	2.5305	1377.14	17.94	4.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201027	17.36	17.89	16.3	17.87	-0.11%	3.71%	5.37%	140629	2.4226	1318.42	17.23	0.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201026	16.94	18.74	16.94	17.89	4.56%	0.9%	5.48%	146070	2.5903	1409.69	17.73	3.68%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201023	17.17	18.99	17.05	17.11	0.77%	-4.09%	0.88%	139865	2.4952	1357.93	17.84	4.33%	16.95	0%	16.83	0%	16.96	0%	0.12%
20201022	16.9	17.36	16.87	16.98	0.24%	-0.99%	0.12%	32845	0.5632	306.5	17.15	0.29%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200909	16.4	17.66	16.33	16.77	2.01%	-2.04%	-1.12%	133678	2.2884	1245.39	17.12	0.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200908	16.29	16.45	15.96	16.44	1.23%	1.11%	-3.07%	52033	0.8463	460.57	16.26	-4.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200907	16.54	16.98	16.14	16.24	-1.58%	-2.11%	-4.25%	56085	0.9305	506.39	16.59	-2.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200904	16.14	16.63	16.01	16.5	0.36%	1.41%	-2.71%	51150	0.832	452.79	16.27	-4.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200903	16.77	17.19	16.38	16.44	-2.43%	-1.44%	-3.07%	59521	0.9927	540.24	16.68	-2.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200902	16.02	17.29	15.95	16.85	3.82%	1.08%	-0.65%	97076	1.6182	880.65	16.67	-2.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200901	16.15	16.51	15.71	16.23	0.68%	1.88%	-4.3%	52807	0.8413	457.85	15.93	-6.84%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200831	15.5	17.01	15.45	16.12	4%	-1.65%	-4.95%	92870	1.5224	828.52	16.39	-4.15%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200828	15.52	15.64	15.27	15.5	-0.96%	0.19%	-8.61%	43485	0.6726	366.04	15.47	-9.53%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200827	15.32	15.95	15.2	15.65	1.76%	0.51%	-7.72%	54792	0.8531	464.27	15.57	-8.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200826	15.98	16.48	15.2	15.38	-4.35%	-3.21%	-9.32%	71540	1.1371	618.83	15.89	-7.08%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200825	15.49	16.92	15.28	16.08	3.74%	1.07%	-5.19%	78572	1.2504	680.49	15.91	-6.96%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200824	15.92	15.92	15.24	15.5	-1.71%	0%	-8.61%	57355	0.8889	483.76	15.5	-9.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200821	15.09	15.98	14.96	15.77	4.71%	1.41%	-7.02%	84736	1.3173	716.9	15.55	-9.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200820	14.74	15.55	14.74	15.06	1.14%	-0.99%	-11.2%	53500	0.8137	442.83	15.21	-11.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200819	14.92	15.18	14.72	14.89	-0.2%	-0.67%	-12.21%	38186	0.5723	311.46	14.99	-12.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200818	14.79	15.09	14.7	14.92	0.74%	0.2%	-12.03%	34234	0.5098	277.44	14.89	-12.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200817	14.39	14.89	14.38	14.81	2.7%	0.68%	-12.68%	35747	0.5258	286.15	14.71	-13.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200814	14.21	14.44	14.19	14.42	0.42%	0.77%	-14.98%	15141	0.2166	117.88	14.31	-16.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200813	14.28	14.58	14.28	14.36	0.42%	-0.14%	-15.33%	13780	0.1982	107.86	14.38	-15.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200812	14.45	14.46	14.01	14.3	-0.97%	0.63%	-15.68%	24318	0.3456	188.08	14.21	-16.9%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200811	14.98	15	14.4	14.44	-3.28%	-1.7%	-14.86%	36254	0.5325	289.8	14.69	-14.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200810	14.2	15.03	14.2	14.93	4.55%	1.15%	-11.97%	47968	0.7081	385.36	14.76	-13.68%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200807	14.52	14.54	14.1	14.28	-1.45%	0.07%	-15.8%	20298	0.2896	157.61	14.27	-16.55%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200806	14.62	14.62	14.38	14.49	-0.62%	0.07%	-14.56%	18228	0.2639	143.62	14.48	-15.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200805	14.65	14.67	14.36	14.58	-0.14%	0.14%	-14.03%	24610	0.3583	194.99	14.56	-14.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200804	14.52	14.63	14.44	14.6	0.34%	0.34%	-13.92%	25960	0.3778	205.61	14.55	-14.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200803	14.38	14.64	14.38	14.55	2.32%	0.21%	-14.21%	23845	0.3463	188.46	14.52	-15.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200731	14.06	14.22	13.86	14.22	1.57%	1.14%	-16.16%	24978	0.3513	191.18	14.06	-17.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200730	14.1	14.23	13.99	14	-0.43%	-0.64%	-17.45%	16662	0.2348	127.78	14.09	-17.6%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200729	13.84	14.08	13.68	14.06	1.22%	0.79%	-17.1%	18552	0.2588	140.84	13.95	-18.42%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200728	13.8	13.96	13.72	13.89	0.94%	0.36%	-18.1%	10806	0.1496	81.41	13.84	-19.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200727	13.92	14	13.6	13.76	-0.79%	-0.29%	-18.87%	15561	0.2147	116.84	13.8	-19.3%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200724	14.38	14.56	13.79	13.87	-4.54%	-2.05%	-18.22%	32094	0.4543	247.24	14.16	-17.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200723	14.5	14.68	14.03	14.53	0.41%	1.18%	-14.33%	29453	0.4228	230.1	14.36	-16.02%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200722	14.49	14.68	14.32	14.47	-0.14%	-0.48%	-14.68%	20300	0.2952	160.65	14.54	-14.97%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200721	14.5	14.62	14.33	14.49	0.21%	0%	-14.56%	19506	0.2826	153.8	14.49	-15.26%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200720	14.05	14.48	14.05	14.46	3.95%	1.05%	-14.74%	22700	0.3249	176.82	14.31	-16.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200717	13.89	14.09	13.69	13.91	0.14%	-0.07%	-17.98%	20442	0.2845	154.83	13.92	-18.6%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200716	14.3	14.54	13.88	13.89	-3.27%	-2.32%	-18.1%	31579	0.4492	244.46	14.22	-16.84%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200715	14.78	14.88	14.31	14.36	-2.78%	-1.37%	-15.33%	34925	0.5086	276.79	14.56	-14.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200714	15.02	15.16	14.5	14.77	-1.6%	-0.07%	-12.91%	41072	0.607	330.34	14.78	-13.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200713	14.71	15.12	14.71	15.01	1.42%	0.33%	-11.5%	49078	0.7343	399.62	14.96	-12.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200710	14.87	15.17	14.6	14.8	-0.2%	-0.67%	-12.74%	47573	0.709	385.85	14.9	-12.87%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200709	14.61	14.89	14.51	14.83	0.61%	0.54%	-12.56%	44695	0.6593	358.8	14.75	-13.74%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200708	14.19	14.98	14.07	14.74	3.73%	1.66%	-13.09%	50580	0.7333	399.07	14.5	-15.2%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200707	14.53	14.54	14.06	14.21	-0.84%	-0.77%	-16.21%	43798	0.627	341.22	14.32	-16.26%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200706	13.83	14.35	13.83	14.33	3.62%	1.2%	-15.51%	44862	0.6353	345.74	14.16	-17.19%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200703	13.58	13.91	13.58	13.83	2.07%	0.29%	-18.46%	32820	0.4526	246.31	13.79	-19.36%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200702	13.42	13.57	13.28	13.55	1.35%	0.59%	-20.11%	20731	0.2792	151.95	13.47	-21.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200701	13.2	13.43	13.12	13.37	1.6%	0.68%	-21.17%	15826	0.2101	114.34	13.28	-22.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200630	13.16	13.2	13.1	13.16	0.69%	0%	-22.41%	10815	0.1423	77.44	13.16	-23.04%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200629	13.23	13.24	13.02	13.07	-1.21%	-0.46%	-22.94%	11021	0.1447	78.75	13.13	-23.22%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200624	13.22	13.3	13.22	13.23	0.08%	-0.15%	-21.99%	7049	0.0934	50.83	13.25	-22.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200623	13.39	13.4	13.21	13.22	-1.12%	-0.45%	-22.05%	13350	0.1773	96.49	13.28	-22.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200622	13.6	13.6	13.37	13.37	-1.47%	-0.45%	-21.17%	20308	0.2728	148.46	13.43	-21.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200619	13.56	13.59	13.5	13.57	0.07%	0.15%	-19.99%	10227	0.1386	75.43	13.55	-20.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200618	13.43	13.62	13.42	13.56	0.44%	0.37%	-20.05%	11431	0.1544	84.03	13.51	-20.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200617	13.55	13.59	13.37	13.5	-0.22%	0.37%	-20.4%	12328	0.1658	90.23	13.45	-21.35%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200616	13.4	13.53	13.39	13.53	1.42%	0.45%	-20.22%	10759	0.1449	78.86	13.47	-21.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200615	13.32	13.54	13.3	13.34	0.15%	-0.67%	-21.34%	11565	0.1553	84.52	13.43	-21.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200612	13.18	13.35	13.12	13.32	-0.37%	0.68%	-21.46%	10566	0.1398	76.08	13.23	-22.63%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200611	13.59	13.59	13.34	13.37	-0.37%	-0.45%	-21.17%	11939	0.1604	87.29	13.43	-21.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200610	13.55	13.55	13.39	13.42	-0.96%	0%	-20.87%	10786	0.1448	78.8	13.42	-21.52%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200609	13.67	13.75	13.37	13.55	-1.02%	0.44%	-20.11%	18814	0.2538	138.12	13.49	-21.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200608	16.94	16.99	16.6	16.68	-1.24%	-0.54%	-1.65%	12181	0.2043	111.18	16.77	-1.93%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200605	17	17.04	16.74	16.89	-0.59%	0.3%	-0.41%	14031	0.2363	128.6	16.84	-1.52%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200604	16.68	16.99	16.68	16.99	1.86%	0.83%	0.18%	17191	0.2897	157.66	16.85	-1.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200603	16.7	16.83	16.66	16.68	0.12%	-0.36%	-1.65%	13567	0.2271	123.59	16.74	-2.11%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200602	16.55	16.67	16.48	16.66	0.66%	0.42%	-1.77%	15029	0.2493	135.67	16.59	-2.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200601	16.2	16.58	16.15	16.55	2.48%	0.73%	-2.42%	14427	0.237	128.98	16.43	-3.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200529	16.26	16.36	16.14	16.15	-0.62%	-0.49%	-4.78%	10172	0.1651	89.85	16.23	-5.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200528	16.41	16.56	16.02	16.25	-0.91%	0.25%	-4.19%	11625	0.1884	102.53	16.21	-5.2%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200527	16.48	16.88	16.39	16.4	-0.49%	-1.03%	-3.3%	12439	0.2061	112.16	16.57	-3.1%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200526	16.22	16.54	16.22	16.48	1.29%	0.18%	-2.83%	8522	0.1402	76.3	16.45	-3.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200525	16.07	16.33	16.07	16.27	0.31%	0.18%	-4.07%	7530	0.1223	66.56	16.24	-5.03%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200522	16.4	16.58	16.1	16.22	-1.1%	-0.55%	-4.36%	12319	0.2009	109.33	16.31	-4.62%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200521	16.98	17.12	16.4	16.4	-3.81%	-1.8%	-3.3%	18956	0.3165	172.24	16.7	-2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200520	17.39	17.4	16.91	17.05	-1.84%	-0.23%	0.53%	18390	0.3142	170.99	17.09	-0.06%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200519	17.21	17.46	17.03	17.37	1.7%	0.52%	2.42%	19935	0.3444	187.43	17.28	1.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200518	17.35	17.6	17.05	17.08	-0.7%	-1.33%	0.71%	19952	0.3453	187.92	17.31	1.23%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200515	17.33	17.52	17.1	17.2	-1.55%	-0.17%	1.42%	22519	0.3881	211.21	17.23	0.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200514	16.95	17.67	16.95	17.47	2.46%	0.69%	3.01%	37693	0.6539	355.86	17.35	1.46%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200513	16.74	17.14	16.65	17.05	1.25%	0.41%	0.53%	17003	0.2887	157.12	16.98	-0.7%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200512	16.95	17.09	16.62	16.84	-1.64%	0%	-0.71%	16020	0.2697	146.78	16.84	-1.52%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200511	16.86	17.24	16.71	17.12	1.9%	0.82%	0.94%	23819	0.4044	220.08	16.98	-0.7%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200508	16.63	16.85	16.63	16.8	1.02%	0.24%	-0.94%	14917	0.25	136.05	16.76	-1.99%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200507	16.56	16.85	16.52	16.63	-0.06%	-0.18%	-1.95%	16479	0.2746	149.44	16.66	-2.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200506	16.16	16.71	16.15	16.64	2.15%	0.67%	-1.89%	20804	0.3438	187.1	16.53	-3.33%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200430	16.01	16.34	16	16.29	2.26%	0.49%	-3.95%	18695	0.303	164.9	16.21	-5.2%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200429	16.36	16.4	15.9	15.93	-1.79%	-1.12%	-6.07%	26947	0.4341	236.24	16.11	-5.79%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200428	16.94	17.08	15.26	16.22	-4.31%	-0.67%	-4.36%	39124	0.6388	347.65	16.33	-4.5%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200427	17.38	17.69	16.91	16.95	-3.47%	-1.51%	-0.06%	28489	0.4902	266.78	17.21	0.64%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200424	18.26	18.26	17.35	17.56	-4.93%	-1.07%	3.54%	49812	0.8843	481.25	17.75	3.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200423	17.75	18.98	17.67	18.47	3.59%	1.32%	8.9%	68614	1.2507	680.65	18.23	6.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200422	17.7	18.54	17.41	17.83	-2.03%	-0.56%	5.13%	59207	1.0614	577.63	17.93	4.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200421	17.28	19.08	17.21	18.2	2.02%	1.85%	7.31%	83055	1.4846	807.95	17.87	4.5%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200420	16.65	18.21	16.56	17.84	7.79%	0.22%	5.19%	74180	1.3207	718.75	17.8	4.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200417	16.18	16.94	16.05	16.55	2.67%	-0.12%	-2.42%	37654	0.6241	339.65	16.57	-3.1%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200416	15.87	16.23	15.8	16.12	1.58%	0.19%	-4.95%	14627	0.2353	128.05	16.09	-5.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200415	16.16	16.16	15.85	15.87	-1.18%	-0.69%	-6.43%	9521	0.1521	82.78	15.98	-6.55%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200414	15.85	16.11	15.76	16.06	1.65%	0.31%	-5.31%	9988	0.1599	87.02	16.01	-6.37%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200413	15.98	16.08	15.71	15.8	-1.86%	-0.06%	-6.84%	12980	0.2052	111.67	15.81	-7.54%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200410	16.6	16.6	16.06	16.1	-3.48%	-0.8%	-5.07%	24510	0.3979	216.54	16.23	-5.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200409	16.67	16.75	16.59	16.68	0.72%	0.06%	-1.65%	16529	0.2755	149.93	16.67	-2.51%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200408	16.8	16.8	16.42	16.56	-0.66%	0.12%	-2.36%	18512	0.3062	166.64	16.54	-3.27%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200407	16.8	16.9	16.48	16.67	1.52%	0.12%	-1.71%	32121	0.5347	290.99	16.65	-2.63%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200403	16.83	16.83	16.37	16.42	-1.74%	-0.73%	-3.18%	15101	0.2498	135.95	16.54	-3.27%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200402	15.92	16.74	15.7	16.71	4.76%	1.4%	-1.47%	33407	0.5504	299.54	16.48	-3.63%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200401	16.27	16.49	15.93	15.95	-2.27%	-1.48%	-5.96%	22050	0.357	194.29	16.19	-5.32%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200331	16.69	17.08	16.29	16.32	-1.75%	-1.98%	-3.77%	22436	0.3735	203.27	16.65	-2.63%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200324	17.3	17.55	16.8	17.4	2.41%	0.81%	2.59%	31537	0.5443	296.22	17.26	0.94%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200323	17.4	17.79	16.86	16.99	-5.03%	-2.19%	0.18%	39123	0.6794	369.74	17.37	1.58%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200320	17.58	17.95	17.32	17.89	1.88%	1.02%	5.48%	55601	0.9849	536	17.71	3.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200319	16.93	17.66	16.72	17.56	4.09%	1.92%	3.54%	55469	0.9559	520.22	17.23	0.76%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200318	16.55	17.99	16.55	16.87	2.49%	-2.15%	-0.53%	60651	1.0456	569.03	17.24	0.82%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200317	16.39	16.59	15.81	16.46	1.86%	1.17%	-2.95%	29854	0.4856	264.27	16.27	-4.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200316	17.05	17.26	16	16.16	-4.44%	-3.69%	-4.72%	37172	0.6238	339.48	16.78	-1.87%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200313	16.41	17.1	16.14	16.91	-2.25%	1.81%	-0.29%	42517	0.7062	384.33	16.61	-2.87%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200312	17.6	17.6	17.08	17.3	-1.82%	0.12%	2%	33384	0.577	314.01	17.28	1.05%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200311	18.13	18.27	17.58	17.62	-3.77%	-1.73%	3.89%	48523	0.8701	473.52	17.93	4.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200310	17.53	18.47	17.52	18.31	3.15%	1.5%	7.96%	71642	1.2925	703.4	18.04	5.5%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200309	18.34	18.67	17.62	17.75	-7.02%	-1.22%	4.66%	82621	1.485	808.16	17.97	5.09%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200306	19.48	19.87	19.02	19.09	-4.93%	-1.9%	12.56%	86319	1.6796	914.07	19.46	13.8%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200305	19.2	20.81	18.66	20.08	6.13%	0.8%	18.4%	168116	3.3485	1822.31	19.92	16.49%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200304	17.05	18.92	16.86	18.92	10%	4.13%	11.56%	117747	2.1397	1164.46	18.17	6.26%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200303	17.62	17.99	16.9	17.2	1.84%	-1.71%	1.42%	77619	1.3587	739.43	17.5	2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200302	15.46	16.89	15.46	16.89	10.03%	2.43%	-0.41%	40213	0.6633	360.98	16.49	-3.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200228	15.9	16.08	15.35	15.35	-6.12%	-2.48%	-9.49%	26990	0.4248	231.18	15.74	-7.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200227	16.77	16.84	16.28	16.35	-2.04%	-0.85%	-3.6%	31846	0.5251	285.77	16.49	-3.57%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200226	15.84	17.38	15.77	16.69	3.73%	0.24%	-1.59%	47182	0.7857	427.59	16.65	-2.63%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200225	16.12	16.29	15.75	16.09	-2.43%	0.31%	-5.13%	24475	0.3927	213.71	16.04	-6.2%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200224	16.08	16.54	15.95	16.49	1.98%	1.23%	-2.77%	23089	0.3761	204.68	16.29	-4.74%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200221	16.17	16.29	16.03	16.17	0.56%	0.19%	-4.66%	18330	0.2958	160.98	16.14	-5.61%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200220	15.82	16.13	15.71	16.08	1.71%	0.88%	-5.19%	15754	0.2511	136.65	15.94	-6.78%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200219	15.96	16.04	15.75	15.81	-1.31%	-0.5%	-6.78%	13851	0.2201	119.78	15.89	-7.08%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200218	15.73	16.03	15.63	16.02	1.84%	1.33%	-5.54%	18574	0.2936	159.78	15.81	-7.54%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200217	15.34	15.74	15.34	15.73	2.88%	0.45%	-7.25%	16017	0.2509	136.54	15.66	-8.42%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200214	15.35	15.47	15.2	15.29	-0.2%	-0.13%	-9.85%	8973	0.1374	74.78	15.31	-10.47%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200213	15.7	15.74	15.29	15.32	-2.17%	-1.29%	-9.67%	11282	0.1751	95.29	15.52	-9.24%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200212	15.55	15.75	15.42	15.66	0.97%	0.45%	-7.67%	12668	0.1975	107.48	15.59	-8.83%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200211	15.39	15.74	15.39	15.51	0.26%	-0.39%	-8.55%	14236	0.2217	120.65	15.57	-8.95%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200210	15.18	15.52	15.02	15.47	1.51%	0.65%	-8.79%	11208	0.1723	93.77	15.37	-10.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200207	14.99	15.29	14.99	15.24	0.99%	0.59%	-10.14%	11954	0.1811	98.56	15.15	-11.4%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200206	15.06	15.39	14.89	15.09	1.07%	-0.2%	-11.03%	18926	0.2862	155.76	15.12	-11.58%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200205	14.49	15.05	14.49	14.93	3.25%	0.34%	-11.97%	16360	0.2434	132.46	14.88	-12.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200204	13.63	14.95	13.63	14.46	-4.43%	0%	-14.74%	26777	0.3871	210.67	14.46	-15.44%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200203	15.13	15.13	15.13	15.13	-9.99%	0%	-10.79%	3589	0.0543	29.55	15.13	-11.52%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200123	17.55	17.68	16.72	16.81	-4.11%	-1.58%	-0.88%	14347	0.2451	133.39	17.08	-0.12%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200122	17.5	17.66	17.25	17.53	0.17%	0.57%	3.36%	8112	0.1414	76.95	17.43	1.93%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200121	17.81	17.82	17.49	17.5	-1.69%	-0.46%	3.18%	8307	0.146	79.46	17.58	2.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200120	17.75	17.84	17.61	17.8	0.56%	0.62%	4.95%	8811	0.1559	84.84	17.69	3.45%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200117	17.51	17.73	17.49	17.7	1.14%	0.23%	4.36%	10197	0.1801	98.01	17.66	3.27%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200116	17.58	17.76	17.46	17.5	-0.57%	-0.46%	3.18%	7641	0.1343	73.09	17.58	2.81%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200115	17.74	17.78	17.51	17.6	-0.85%	0%	3.77%	9695	0.1706	92.84	17.6	2.92%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200114	18.02	18.05	17.7	17.75	-1.39%	-0.45%	4.66%	14360	0.256	139.32	17.83	4.27%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200113	18	18.08	17.76	18	0.11%	0.33%	6.13%	14538	0.2608	141.93	17.94	4.91%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200110	17.98	18.18	17.76	17.98	-0.11%	0.28%	6.01%	18484	0.3314	180.35	17.93	4.85%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200109	17.4	18.23	17.4	18	4.05%	1.07%	6.13%	32735	0.5829	317.22	17.81	4.15%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200108	17.76	17.76	17.3	17.3	-2.54%	-1.14%	2%	21543	0.3771	205.22	17.5	2.34%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200107	17.23	17.77	17.23	17.75	2.72%	0.8%	4.66%	26559	0.4677	254.53	17.61	2.98%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200106	17.17	17.41	17.03	17.28	0.41%	0.17%	1.89%	14700	0.2536	138.01	17.25	0.88%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200103	17.28	17.35	17.12	17.21	-0.46%	-0.17%	1.47%	11272	0.1943	105.74	17.24	0.82%	16.95	0%	16.83	0%	16.96	0%	0.12%
20200102	17.2	17.38	17.15	17.29	0.88%	0.06%	1.95%	12800	0.2212	120.38	17.28	1.05%	16.95	0%	16.83	0%	16.96	0%	0.12%