宏达电子(300726)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.68	36.38	35.5	36.18	2.15%	0.53%	34.3%	24373	0.8771	106.54	35.99	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230927	35.2	35.75	34.9	35.42	1.03%	0.14%	31.48%	14426	0.5103	62.19	35.37	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230926	35.74	35.82	34.96	35.06	-2.29%	-0.65%	30.14%	17055	0.6019	70.43	35.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230925	36.5	36.5	35.44	35.88	-1.73%	0.25%	33.18%	22450	0.8034	88.46	35.79	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230922	35.37	36.55	35.1	36.51	3.05%	1.56%	35.52%	26432	0.9502	93.34	35.95	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230921	35.22	35.8	35.1	35.43	0.25%	-0.2%	31.51%	14665	0.5206	45.07	35.5	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230920	35.53	35.98	35.31	35.34	-1.12%	-0.59%	31.18%	11040	0.3925	29.33	35.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230919	36.39	36.39	35.4	35.74	-1.6%	0.11%	32.67%	17344	0.6192	37.77	35.7	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230918	36.55	36.85	35.97	36.32	-0.93%	-0.16%	34.82%	19044	0.6929	36.69	36.38	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230915	37	37.3	36.26	36.66	-0.33%	-0.11%	36.08%	19414	0.7125	37.06	36.7	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230914	37.06	37.6	36.63	36.78	-1.5%	-0.51%	36.53%	24447	0.9037	47.34	36.97	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230913	37.74	37.9	36.88	37.34	-1.53%	0.19%	38.6%	27151	1.0119	52.96	37.27	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230912	38.5	38.6	37.88	37.92	-1.48%	-0.68%	40.76%	29276	1.1178	58.09	38.18	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230911	39.49	39.69	37.97	38.49	-2.36%	0.1%	42.87%	47929	1.8429	94.09	38.45	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230908	38.36	40.47	38.28	39.42	1.89%	-0.81%	46.33%	59002	2.3445	120.14	39.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230907	39	39.88	38.27	38.69	-1.63%	-0.44%	43.62%	59502	2.312	123.94	38.86	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230906	37.23	39.98	36.58	39.33	4.19%	2.72%	45.99%	87690	3.3577	198.73	38.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230905	36.07	38.8	35.82	37.75	4.37%	0.16%	40.13%	82177	3.0975	219.74	37.69	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230904	35.35	36.24	35.01	36.17	2.44%	1.57%	34.26%	30916	1.1008	91.49	35.61	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230901	35.33	35.37	34.86	35.31	0.77%	0.51%	31.07%	19620	0.6892	57.03	35.13	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230831	35.35	35.5	34.8	35.04	-1.3%	0%	30.07%	25501	0.8935	73.11	35.04	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230830	35.28	36.28	35.13	35.5	1.23%	-0.42%	31.77%	31184	1.1118	85.96	35.65	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230829	34.09	35.59	34	35.07	2.84%	0.14%	30.18%	37969	1.3298	114.57	35.02	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230828	36.5	37.3	34.01	34.1	-2.01%	-3.62%	26.58%	48966	1.7325	159.56	35.38	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230825	36.31	36.76	34.6	34.8	-4.81%	-1.72%	29.18%	40790	1.4444	136.58	35.41	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230824	36.77	37.15	36.12	36.56	0.61%	-0.49%	35.71%	13774	0.5061	52.06	36.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230823	37.2	37.22	36.34	36.34	-2.47%	-0.87%	34.89%	14924	0.5471	55.67	36.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230822	36.67	37.45	36.03	37.26	1.64%	1.31%	38.31%	27080	0.9959	98.1	36.78	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230821	37.8	38.57	36.66	36.66	-4.01%	-1.79%	36.08%	30058	1.122	116.64	37.33	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230818	38.57	39.28	38.19	38.19	-1.83%	-1.5%	41.76%	19841	0.7692	83.92	38.77	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230817	37.43	39.7	36.91	38.9	3.9%	1.04%	44.39%	39415	1.5175	165.37	38.5	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230816	38.08	38.7	37	37.44	-1.89%	-1.21%	38.98%	16431	0.6227	73.41	37.9	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230815	38.4	38.53	37.59	38.16	-0.63%	0.66%	41.65%	12352	0.4683	53.14	37.91	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230814	38.48	38.56	37.88	38.4	-0.62%	0.58%	42.54%	15478	0.5909	57.56	38.18	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230811	39.2	39.61	38.61	38.64	-1.23%	-1.2%	43.43%	12891	0.5042	46.84	39.11	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230810	39.49	39.64	38.95	39.12	-1.14%	-0.25%	45.21%	14027	0.5501	52.9	39.22	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230809	39.82	39.97	39.26	39.57	-0.83%	0.03%	46.88%	13282	0.5254	51.03	39.56	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230808	39.9	40.1	39.66	39.9	-0.47%	0.15%	48.11%	13940	0.5554	45.38	39.84	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230807	39.9	40.19	39.62	40.09	0.63%	0.2%	48.81%	16637	0.6656	53.23	40.01	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230804	39.29	40.07	39.25	39.84	1.53%	0.25%	47.88%	18308	0.7276	58.36	39.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230803	39.58	39.75	38.91	39.24	-0.88%	0.18%	45.66%	18262	0.7154	57.86	39.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230802	39.69	40.33	39.44	39.59	-0.8%	-0.35%	46.96%	26300	1.0449	84.81	39.73	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230801	39.1	40.91	38.97	39.91	2.49%	-0.45%	48.14%	49391	1.9799	163.38	40.09	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230731	38.76	39.37	38.76	38.94	0.54%	-0.31%	44.54%	24538	0.9585	88.15	39.06	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230728	38.5	38.91	38.21	38.73	0.28%	0.41%	43.76%	18970	0.7317	66.73	38.57	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230727	39.08	39.5	38.45	38.62	-0.97%	-0.62%	43.36%	23692	0.9207	80	38.86	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230726	40.49	40.49	38.89	39	-3.87%	-0.96%	44.77%	48216	1.8987	165.73	39.38	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230725	40.4	40.7	40.2	40.57	1.48%	0.17%	50.59%	17890	0.7245	69.74	40.5	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230724	40.2	40.55	39.71	39.98	0.1%	-0.35%	48.4%	17146	0.6879	64.74	40.12	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230721	39.9	40.69	39.7	39.94	-0.32%	-0.55%	48.26%	15869	0.6373	57.57	40.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230720	40.86	41.19	40.01	40.07	-1.89%	-1.01%	48.74%	20992	0.8498	71.74	40.48	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230719	41.52	41.9	40.71	40.84	-1.94%	-0.46%	51.6%	21075	0.8647	69.9	41.03	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230718	41.95	42.14	41.51	41.65	-0.76%	-0.24%	54.6%	21483	0.897	70.24	41.75	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230717	42.17	42.95	41.58	41.97	-1.22%	-0.12%	55.79%	27643	1.1616	85.76	42.02	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230714	42.41	43.43	42.16	42.49	0.52%	-0.4%	57.72%	30064	1.2826	85.57	42.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230713	42	42.55	42	42.27	0.26%	-0.05%	56.9%	17598	0.7442	41.44	42.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230712	42.96	43.22	41.95	42.16	-1.84%	-0.99%	56.5%	20535	0.8744	47.41	42.58	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230711	42.05	43.24	42.03	42.95	1.66%	0.23%	59.43%	23816	1.0205	48.94	42.85	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230710	42.76	42.93	41.95	42.25	-0.98%	-0.05%	56.83%	25105	1.0612	49.09	42.27	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230707	44.03	44.09	42.2	42.67	-2.58%	-0.54%	58.39%	33658	1.4439	57.77	42.9	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230706	44.36	44.88	43.78	43.8	-1.17%	-0.93%	62.58%	30046	1.3284	43.58	44.21	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230705	44.75	45.02	44.21	44.32	-1.18%	-0.56%	64.51%	27352	1.2192	31.05	44.57	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230704	45.02	45.28	44.44	44.85	-0.38%	-0.2%	66.48%	33791	1.5184	35.63	44.94	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230703	44.96	45.66	44.33	45.02	0.67%	0.33%	67.11%	57984	2.6017	62.21	44.87	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230630	43	45.38	42.68	44.72	4.39%	0.61%	66%	96067	4.2698	106.41	44.45	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230629	41.68	43.22	41.68	42.84	1.88%	0.42%	59.02%	48500	2.0688	56.73	42.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230628	42.9	43.2	40.64	42.05	-2.5%	0.72%	56.09%	59016	2.4637	70.5	41.75	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230627	42.53	43.95	41.94	43.13	1.24%	0.54%	60.1%	63891	2.7411	82.53	42.9	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230626	46.25	46.41	42.24	42.6	-9.32%	-2.36%	58.13%	102219	4.4598	140.5	43.63	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230621	48	48.78	46.05	46.98	-1.01%	-0.61%	74.39%	120464	5.6941	201.03	47.27	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230620	41.15	48.6	41.12	47.46	16.01%	2.59%	76.17%	247201	11.4343	494.68	46.26	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230619	37.36	41.07	37.36	40.91	9.53%	3.75%	51.86%	80395	3.17	249.87	39.43	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230616	37.4	37.45	37.01	37.35	0.4%	0.38%	38.64%	18424	0.6856	67.41	37.21	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230615	36.5	37.38	36.5	37.2	1.83%	0.24%	38.08%	19187	0.712	70.93	37.11	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230614	37.18	37.18	36.46	36.53	-1.22%	-0.33%	35.6%	15608	0.5721	57.92	36.65	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230613	36.68	37.28	36.45	36.98	0.65%	0.46%	37.27%	14145	0.5207	48.87	36.81	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230612	36.4	36.95	35.92	36.74	1.05%	0.55%	36.38%	19268	0.7041	59.69	36.54	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230609	36.03	36.46	35.66	36.36	0.47%	0.86%	34.97%	24064	0.8674	73.96	36.05	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230608	37.02	37.2	35.9	36.19	-2.77%	-0.55%	34.34%	29363	1.0684	97.1	36.39	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230607	37.91	38	37.21	37.22	-1.82%	-0.69%	38.16%	16839	0.6311	59.34	37.48	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230606	39.24	39.25	37.83	37.91	-3.39%	-1.25%	40.72%	26627	1.0222	97.36	38.39	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230605	39.55	40.1	39.19	39.24	-1.16%	-0.63%	45.66%	17188	0.6788	68.89	39.49	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230602	39.64	39.86	39	39.7	1.09%	0.25%	47.36%	16355	0.6476	66.49	39.6	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230601	39.08	39.6	38.58	39.27	0.61%	0.2%	45.77%	17049	0.6682	86.68	39.19	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230531	39.68	39.8	38.89	39.03	-1.29%	-0.36%	44.88%	34085	1.3352	174.47	39.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230530	41.06	41.06	39.3	39.54	-3.33%	-0.33%	46.77%	39428	1.5642	175.66	39.67	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230529	41.35	41.58	40.76	40.9	-0.12%	-0.22%	51.82%	12775	0.5237	65.6	40.99	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230526	41	41.25	40.7	40.95	0%	-0.17%	52%	11961	0.4906	61.19	41.02	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230525	40.6	41.49	40.38	40.95	0.66%	-0.05%	52%	14434	0.5913	72.83	40.97	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230524	40.26	41.3	40.26	40.68	0%	-0.46%	51%	11587	0.4736	58.08	40.87	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230523	41.02	41.24	40.67	40.68	-0.93%	-0.51%	51%	9054	0.3702	44.08	40.89	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230522	40.84	41.6	40.67	41.06	0.56%	-0.22%	52.41%	13680	0.5629	63.22	41.15	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230519	40.92	41.26	40.51	40.83	-0.37%	-0.24%	51.56%	11855	0.4852	51.46	40.93	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230518	41.56	41.58	40.71	40.98	-1.18%	-0.15%	52.12%	15647	0.6422	62.24	41.04	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230517	40.5	41.52	40.48	41.47	2.65%	0.73%	53.93%	22871	0.9417	87.21	41.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230516	40.23	40.93	39.88	40.4	0.5%	-0.25%	49.96%	18035	0.7305	66.3	40.5	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230515	39.47	40.98	39.14	40.7	3.19%	1.32%	51.08%	17738	0.7126	59.19	40.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230510	39.85	39.97	39.26	39.78	-0.2%	0.63%	47.66%	14208	0.5617	56.34	39.53	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230509	40.35	40.48	39.8	39.86	-0.87%	-0.57%	47.96%	15853	0.6355	42.68	40.09	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230508	39.9	40.33	39.89	40.21	0.75%	0.12%	49.26%	14157	0.5685	37.53	40.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230505	40.26	40.44	39.52	39.91	-1.33%	-0.05%	48.14%	19856	0.7929	49.64	39.93	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230504	40.86	40.98	39.92	40.45	-1.7%	0.5%	50.15%	24112	0.9706	58.81	40.25	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230428	40.8	41.61	40.61	41.15	-0.99%	0.41%	52.75%	28200	1.1556	68.35	40.98	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230427	40.99	42.04	40.91	41.56	0.68%	-0.07%	54.27%	22551	0.9379	52.66	41.59	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230426	41.47	41.7	40.92	41.28	0.49%	-0.22%	53.23%	21560	0.8919	45.96	41.37	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230425	42.52	42.65	40.41	41.08	-3.25%	-0.51%	52.49%	32467	1.3406	65.83	41.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230424	42.97	43.26	42.15	42.46	-1.55%	-0.52%	57.61%	25423	1.085	53.83	42.68	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230421	45.01	45.71	43.08	43.13	-4.56%	-2.33%	60.1%	48510	2.1424	100.96	44.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230420	45.6	45.85	44.92	45.19	-0.83%	-0.13%	67.74%	20381	0.9222	42.31	45.25	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230419	46	46.31	45.33	45.57	-1.04%	-0.26%	69.15%	32352	1.4782	59.92	45.69	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230418	46.8	47.28	46.02	46.05	-1.92%	-0.75%	70.94%	26391	1.2246	47.63	46.4	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230417	47.31	47.76	46.75	46.95	-1.03%	-0.45%	74.28%	28230	1.3313	48.37	47.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230414	47.42	47.88	46.8	47.44	0.08%	0.23%	76.1%	38517	1.823	63.01	47.33	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230413	46.93	47.99	46.46	47.4	0.62%	0.49%	75.95%	48316	2.2789	78.51	47.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230412	47.32	47.65	46.68	47.11	-0.44%	-0.06%	74.87%	39896	1.8806	67.29	47.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230411	47.34	47.68	46.79	47.32	-0.57%	0.28%	75.65%	29577	1.3957	49.29	47.19	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230410	48.46	48.62	47.03	47.59	-1.49%	-0.56%	76.65%	55665	2.6642	90.38	47.86	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230407	48.18	48.65	47.51	48.31	0.23%	0.52%	79.32%	53217	2.5574	89.94	48.06	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230406	46.94	48.27	46.68	48.2	2.82%	1.13%	78.92%	77740	3.7048	134.31	47.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230404	46.9	47.45	46.47	46.88	-0.47%	-0.02%	74.02%	49120	2.3032	91.83	46.89	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230403	45.66	47.48	45.66	47.1	3.29%	0.38%	74.83%	61653	2.893	119.66	46.92	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230331	46.4	46.59	45.09	45.6	-1.7%	-0.04%	69.27%	50679	2.3122	104.24	45.62	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230330	44.49	46.57	44.2	46.39	3.78%	1.18%	72.2%	45188	2.0719	100.41	45.85	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230329	44.18	45.07	43.89	44.7	0.11%	0.63%	65.92%	30209	1.3418	68.44	44.42	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230328	46.09	46.45	44.61	44.65	-3.73%	-1.26%	65.74%	36435	1.6475	86.94	45.22	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230327	46.51	46.85	45.83	46.38	-0.06%	0.35%	72.16%	35871	1.6578	94.7	46.22	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230324	46.13	46.61	45.8	46.41	0.74%	0.26%	72.27%	40162	1.859	115.84	46.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230323	44.76	46.11	44.74	46.07	2.95%	1.16%	71.01%	40848	1.8601	154.03	45.54	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230322	44.96	45	44.5	44.75	-0.56%	0.09%	66.11%	23708	1.06	75.1	44.71	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230321	44.3	45.16	44.05	45	2.9%	0.47%	67.04%	34390	1.5404	112.25	44.79	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230320	43.51	44.05	43.14	43.73	0.3%	0.41%	62.32%	26462	1.1523	81.28	43.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230317	42.77	44.08	42.77	43.6	2.25%	0.11%	61.84%	26363	1.1482	80.19	43.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230316	43.53	43.9	42.51	42.64	-2.29%	-0.77%	58.28%	23665	1.0169	70.73	42.97	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230315	44.3	44.69	43.61	43.64	-0.39%	-1.13%	61.99%	20679	0.9127	62.69	44.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230314	43.99	44.17	43.42	43.81	-0.73%	0.14%	62.62%	20029	0.8763	60.11	43.75	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230313	43.95	44.25	43.38	44.13	0.41%	0.82%	63.81%	20618	0.9024	61.54	43.77	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230310	44.15	44.44	43.66	43.95	-1.1%	-0.07%	63.14%	19115	0.8407	57.27	43.98	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230309	44.85	45.31	44.07	44.44	-0.2%	-0.25%	64.96%	17353	0.773	52.84	44.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230308	44	44.68	43.89	44.53	0.68%	0.47%	65.29%	19981	0.8855	58.02	44.32	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230307	46.11	46.26	44.2	44.23	-4.53%	-1.36%	64.18%	44623	2.0007	131.24	44.84	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230306	46.46	46.87	45.95	46.33	0.22%	0.04%	71.97%	26938	1.2474	86.99	46.31	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230303	45.85	46.49	45.61	46.23	0.87%	0.2%	71.6%	25558	1.1793	82.75	46.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230302	46	46.87	45.74	45.83	-0.33%	-0.71%	70.12%	29989	1.3842	95.38	46.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230301	45.7	46.05	45.3	45.98	0.66%	0.44%	70.68%	19410	0.8886	57.7	45.78	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230228	45.49	45.95	45.1	45.68	0.84%	0.48%	69.56%	23629	1.0741	64.72	45.46	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230227	46	46.5	45.25	45.3	-2.14%	-1.03%	68.15%	26933	1.2327	70.93	45.77	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230224	46.3	47.1	45.98	46.29	0.26%	-0.37%	71.83%	24347	1.1311	64.02	46.46	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230223	47.02	47.08	45.95	46.17	-1.75%	-0.37%	71.38%	27765	1.2867	68.8	46.34	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230222	46.9	47.3	46.68	46.99	-0.44%	-0.02%	74.42%	17658	0.8299	42.75	47	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230221	46.98	47.86	46.9	47.2	0.51%	-0.34%	75.2%	24903	1.1795	60.22	47.36	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230220	46.45	47.14	45.81	46.96	1.19%	1.05%	74.31%	24534	1.1401	58.72	46.47	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230217	47.32	47.72	45.91	46.41	-1.88%	-0.34%	72.27%	35654	1.6605	84.11	46.57	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230216	48.67	48.98	46.82	47.3	-3.03%	-1.52%	75.58%	46999	2.2572	116.32	48.03	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230215	47.99	49.3	47.58	48.78	2.01%	0.47%	81.07%	40233	1.9532	103.17	48.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230214	48.1	49.03	47.5	47.82	-0.77%	-0.66%	77.51%	37224	1.7919	97.53	48.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230213	47.95	48.74	47.7	48.19	0.63%	0.1%	78.88%	29564	1.4233	79.97	48.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230210	48.64	49.86	47.83	47.89	-1.18%	-1.78%	77.77%	44000	2.1454	114.52	48.76	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230209	46.58	48.66	46.58	48.46	3.72%	0.98%	79.88%	42904	2.0588	112.57	47.99	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230208	47.87	48.2	46.58	46.72	-2.38%	-0.95%	73.42%	23460	1.1066	59.59	47.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230207	48.19	48.3	47.39	47.86	-0.46%	0.25%	77.65%	21976	1.0491	54.55	47.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230206	47.47	48.63	47.42	48.08	0.48%	0.12%	78.47%	30163	1.4484	63.97	48.02	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230203	47.41	48.18	47.1	47.85	1.08%	0.59%	77.62%	26177	1.2453	55.18	47.57	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230202	48.54	48.78	47.33	47.34	-1.97%	-0.96%	75.72%	35191	1.6822	76.1	47.8	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230201	47.68	48.38	47.46	48.29	1.24%	0.44%	79.25%	27067	1.3015	61.18	48.08	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230131	47.41	48.19	47.33	47.7	-0.1%	-0.25%	77.06%	21481	1.0273	49.95	47.82	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230130	47.9	48.62	47.5	47.75	1.27%	-0.38%	77.25%	44186	2.1177	105.7	47.93	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230120	47.29	47.58	46.71	47.15	-0.3%	0.06%	75.02%	33975	1.601	85.14	47.12	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230119	46	47.5	45.67	47.29	2.09%	0.81%	75.54%	41398	1.9418	126.81	46.91	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230118	47.18	47.4	46.22	46.32	-0.83%	-0.71%	71.94%	37565	1.7524	101.73	46.65	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230117	42.91	47.61	42.9	46.71	8.48%	1.81%	73.39%	95066	4.3618	262.8	45.88	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230116	41.99	43.2	41.96	43.06	2.33%	0.42%	59.84%	25581	1.0969	77.58	42.88	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230113	42.25	42.56	41.72	42.08	-0.4%	0.31%	56.2%	19307	0.81	51.28	41.95	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230112	42.75	43.26	41.96	42.25	-0.26%	-0.63%	56.83%	24171	1.0278	60.61	42.52	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230111	43	43.41	42.25	42.36	-1.58%	-1%	57.24%	20171	0.8632	50.11	42.79	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230110	43.27	43.5	42.8	43.04	-0.49%	0%	59.76%	16760	0.7214	40.19	43.04	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230109	43.99	44.3	43.1	43.25	-1.55%	-0.67%	60.54%	26721	1.1635	63.48	43.54	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230106	43.77	44.36	43.43	43.93	0.16%	-0.09%	63.07%	24382	1.072	60.49	43.97	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230105	43.99	44.7	43.58	43.86	-0.27%	-0.18%	62.81%	27956	1.2285	71.65	43.94	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230104	44.4	44.8	43.8	43.98	-0.97%	-0.52%	63.25%	22789	1.0076	60.98	44.21	0%	26.74	0%	26.94	0%	26.94	0%	0%
20230103	43.81	44.77	43.53	44.41	0.61%	0.34%	64.85%	43049	1.9053	117.81	44.26	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221230	42.06	45.36	42.06	44.14	4.18%	-0.43%	63.85%	70625	3.1311	237.39	44.33	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221229	40.72	42.84	40.66	42.37	3.29%	0.74%	57.28%	44190	1.8585	141.82	42.06	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221228	40.5	41.32	40.28	41.02	0.91%	0.34%	52.26%	31330	1.2808	105.53	40.88	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221227	40.96	40.96	39.91	40.65	-0.71%	0.79%	50.89%	35550	1.4338	118.82	40.33	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221226	40.17	41.09	40.17	40.94	1.34%	0.47%	51.97%	27385	1.1159	92.87	40.75	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221223	40.8	41.5	40.2	40.4	-1.63%	-1.1%	49.96%	16563	0.6766	51.76	40.85	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221222	41.96	41.97	41	41.07	-0.89%	-0.7%	52.45%	14272	0.5903	37.66	41.36	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221221	41.95	41.96	41.01	41.44	-1.15%	-0.1%	53.82%	19113	0.7928	47.74	41.48	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221220	42.38	42.95	41.88	41.92	-1.55%	-0.83%	55.61%	19986	0.8449	49.89	42.27	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221219	43.39	43.55	42.41	42.58	-1.87%	-0.72%	58.05%	23719	1.0173	56.33	42.89	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221216	43.74	43.89	43.07	43.39	-1.74%	0.21%	61.06%	26922	1.1656	61.88	43.3	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221215	43.72	44.97	43.2	44.16	0.89%	-0.34%	63.92%	24764	1.0974	58.08	44.31	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221214	44.7	45.3	43.5	43.77	-0.97%	-1.15%	62.47%	29023	1.285	74.51	44.28	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221213	46.13	46.13	44.08	44.2	-3.49%	-1.3%	64.07%	33977	1.5214	80.2	44.78	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221212	45	46.21	44.51	45.8	1.64%	0.62%	70.01%	46175	2.1019	113.4	45.52	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221209	43.5	45.57	43.21	45.06	3.54%	0.6%	67.26%	70977	3.179	184.17	44.79	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221208	44.39	44.46	43.4	43.52	-2.2%	-0.5%	61.54%	36119	1.5799	101.78	43.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221207	44.46	45.1	44.03	44.5	-0.25%	-0.09%	65.18%	23476	1.0457	66.94	44.54	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221206	44.46	45.47	44	44.61	0.04%	-0.11%	65.59%	42706	1.9071	112.15	44.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221205	45.68	45.68	44.59	44.59	-1.72%	-0.89%	65.52%	37427	1.6839	93.78	44.99	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221202	44.32	45.77	44.17	45.37	1.57%	0.22%	68.41%	26672	1.2075	70.36	45.27	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221201	44.63	45.68	44.52	44.67	0.43%	-0.98%	65.81%	29408	1.3266	76.3	45.11	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221130	44.46	44.7	44.1	44.48	0.04%	0.04%	65.11%	21836	0.9708	55.83	44.46	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221129	43.8	44.58	43.56	44.46	1.48%	0.72%	65.03%	23609	1.0422	56.64	44.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221128	43.08	44.1	42.89	43.81	-0.21%	0.34%	62.62%	16823	0.7345	37.81	43.66	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221125	45	45.33	43.68	43.9	-2.57%	-0.9%	62.95%	32520	1.4407	73.11	44.3	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221124	46.2	46.75	45	45.06	-2.45%	-0.9%	67.26%	35441	1.6114	81.9	45.47	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221123	47.37	47.71	44.89	46.19	-1.51%	-0.22%	71.46%	49779	2.3045	119.46	46.29	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221122	46.42	48.78	45.8	46.9	0.99%	-1.43%	74.09%	56869	2.7061	152.76	47.58	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221121	46.11	46.7	45.51	46.44	0.5%	0.26%	72.38%	19019	0.881	55.07	46.32	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221118	47.1	48	46.18	46.21	-1.93%	-1.49%	71.53%	26634	1.2495	74.91	46.91	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221117	47.1	47.23	46.02	47.12	-0.7%	1.22%	74.91%	27809	1.2945	75.87	46.55	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221116	47.32	48.64	46.88	47.45	0.57%	-0.5%	76.13%	37981	1.8112	100.35	47.69	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221115	44.73	47.59	44.33	47.18	5.5%	1.53%	75.13%	42656	1.9823	111.18	46.47	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221114	45.81	46.35	44.5	44.72	-2.19%	-1.13%	66%	22305	1.0088	55.61	45.23	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221111	46.3	46.75	45.57	45.72	1.24%	-0.7%	69.71%	25068	1.1542	61	46.04	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221110	46.39	46.82	45.11	45.16	-3.44%	-1.29%	67.63%	26578	1.216	64.04	45.75	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221109	47.3	47.6	46.31	46.77	-0.34%	-0.19%	73.61%	17334	0.8122	41.39	46.86	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221108	47.28	47.47	46.61	46.93	-0.89%	0%	74.2%	21599	1.0137	45.73	46.93	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221107	48.26	48.78	47.1	47.35	-1.89%	-0.92%	75.76%	32301	1.5437	64.61	47.79	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221104	47.7	48.58	47.7	48.26	0.6%	0.25%	79.14%	34254	1.6489	68.72	48.14	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221103	45.51	48.54	45.5	47.97	4.17%	1.25%	78.06%	46210	2.1893	94.54	47.38	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221102	46.35	46.92	45.81	46.05	-0.32%	-0.37%	70.94%	29708	1.373	61.35	46.22	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221101	44.65	46.8	44.11	46.2	4.17%	1.01%	71.49%	47381	2.1673	99.81	45.74	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221031	42.5	45.3	42.06	44.35	4.01%	0.93%	64.63%	38921	1.71	81.97	43.94	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221028	44.67	45.3	42.38	42.64	-5.1%	-2.43%	58.28%	29551	1.2914	63.32	43.7	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221027	45.1	45.85	44.7	44.93	-0.75%	-0.73%	66.78%	28889	1.3074	62.78	45.26	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221026	43.76	45.98	42.51	45.27	3.38%	0.6%	68.04%	54312	2.4443	118.95	45	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221025	43.3	45	42.6	43.79	-4.33%	-0.25%	62.55%	62649	2.75	149.5	43.9	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221024	45.27	47.25	45.18	45.77	1.51%	-1.02%	69.9%	34393	1.5905	97.68	46.24	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221021	45.57	45.94	44.68	45.09	-0.99%	-0.18%	67.37%	18464	0.8341	52.76	45.17	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221020	45.41	46.17	43.89	45.54	0.91%	0.62%	69.04%	30769	1.3925	86.31	45.26	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221019	45.85	46.03	45	45.13	-1.14%	-0.59%	67.52%	21712	0.9858	60.48	45.4	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221018	44.99	46.17	44.3	45.65	1.47%	0.57%	69.45%	31578	1.4333	83.92	45.39	0%	26.74	0%	26.94	0%	26.94	0%	0%
20221017	44.31	45.94	44.21	44.99	0.92%	-0.38%	67%	28189	1.2729	75.71	45.16	0%	26.74	0%	26.94	0%	26.94	0%	0%
20220720	53.31	55.34	53.31	55.34	4.53%	1.92%	105.42%	42019	2.2815	178.13	54.3	104.52%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220719	53.86	54.3	52.62	52.94	-1.84%	-0.66%	96.51%	31541	1.6807	131.22	53.29	100.72%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220718	54.27	54.7	53.33	53.93	-0.92%	-0.02%	100.19%	21342	1.1511	89.87	53.94	103.16%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220715	54.87	56	54.3	54.43	-1.29%	-1.13%	102.04%	18887	1.0398	81.18	55.05	107.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220714	53.9	55.58	53.68	55.14	2.72%	0.35%	104.68%	24506	1.3465	105.13	54.95	106.97%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220713	55.99	56.4	53	53.68	-4.09%	-0.72%	99.26%	35263	1.9068	148.88	54.07	103.65%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220712	58.61	59.24	55.72	55.97	-4.41%	-1.76%	107.76%	25573	1.457	113.76	56.97	114.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220711	59.02	59.7	58.11	58.55	-1.58%	-0.12%	117.33%	17062	1.0002	78.09	58.62	120.79%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220708	60.5	61.08	59.12	59.49	-1.9%	-0.44%	120.82%	27825	1.6625	129.8	59.75	125.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220707	60.83	62.49	60.38	60.64	-0.88%	-0.72%	125.09%	27234	1.6635	129.88	61.08	130.06%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220706	61.22	62.56	60.03	61.18	-0.24%	-0.62%	127.1%	23105	1.4224	111.06	61.56	131.86%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220705	62.22	63.28	59.71	61.33	-2.48%	0.66%	127.65%	35193	2.1444	167.43	60.93	129.49%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220704	61.33	62.98	59.5	62.89	2.58%	1.65%	133.44%	30892	1.9114	149.23	61.87	133.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220701	61	62.58	60.7	61.31	0.23%	-0.41%	127.58%	19327	1.1897	92.89	61.56	131.86%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220630	61.01	62.08	60.57	61.17	0.28%	-0.33%	127.06%	19416	1.1915	93.03	61.37	131.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220629	62.88	63.67	60.88	61	-3.44%	-1.8%	126.43%	22086	1.3719	107.11	62.12	133.97%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220628	62.63	63.56	62	63.17	0.54%	0.78%	134.48%	28476	1.785	139.37	62.68	136.08%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220627	64.15	64.28	62.08	62.83	-1.04%	0.13%	133.22%	27774	1.7429	136.08	62.75	136.35%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220624	62.4	65.5	60.9	63.49	3.69%	0.08%	135.67%	45137	2.8636	223.58	63.44	138.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220623	59	61.71	58.42	61.23	3.25%	1.07%	127.28%	25391	1.5383	120.1	60.58	128.17%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220622	59.85	61.3	59	59.3	-0.8%	-1.51%	120.12%	22739	1.3692	106.9	60.21	126.78%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220621	60.41	61.6	59.2	59.78	-1.37%	-0.81%	121.9%	33636	2.0274	158.29	60.27	127.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220620	59.4	61.8	59.33	60.61	2.59%	-0.26%	124.98%	34428	2.0922	163.35	60.77	128.89%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220617	56.19	59.08	55.8	59.08	4.31%	1.69%	119.3%	32062	1.8628	145.44	58.1	118.83%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220616	54.68	57.5	54.36	56.64	3.28%	-0.12%	110.24%	28280	1.6038	125.22	56.71	113.6%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220615	54.56	56.36	54.22	54.84	0.27%	-1.15%	103.56%	24907	1.3819	107.89	55.48	108.96%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220614	55.28	55.46	53.1	54.69	-1.58%	1.02%	103.01%	28112	1.5221	118.84	54.14	103.92%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220613	56.3	57.5	54.55	55.57	-2.2%	0.16%	106.27%	37007	2.0533	160.31	55.48	108.96%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220610	54	57.56	53.6	56.82	5.18%	0.87%	110.91%	46455	2.6166	204.29	56.33	112.17%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220609	58.44	58.44	53.57	54.02	-7.1%	-1.42%	100.52%	73532	4.0294	314.6	54.8	106.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220608	59	60	57.2	58.15	-2.35%	-0.15%	115.85%	28763	1.6752	130.79	58.24	119.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220607	60.18	61.12	58.3	59.55	-1.05%	0.2%	121.05%	29201	1.7354	135.49	59.43	123.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220606	58.17	60.5	57.9	60.18	3.46%	0.91%	123.39%	33250	1.983	154.83	59.64	124.63%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220602	57.49	58.31	56.7	58.17	1.25%	0.8%	115.92%	18210	1.0509	82.05	57.71	117.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220601	56	58.28	55.9	57.45	1.99%	0.07%	113.25%	21498	1.2342	96.36	57.41	116.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220531	56.42	56.8	54.5	56.33	0.32%	1.06%	109.09%	17429	0.9715	75.85	55.74	109.94%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220530	55.97	56.6	55.3	56.15	0.12%	0.38%	108.43%	12793	0.7156	55.87	55.94	110.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220527	57	58.28	55.6	56.08	-0.74%	-1.51%	108.17%	17591	1.0017	78.21	56.94	114.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220526	55.33	58.15	54	56.5	2.11%	-0.07%	109.73%	31297	1.7695	138.16	56.54	112.96%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220525	56.39	57.2	55.16	55.93	-0.43%	0.13%	107.61%	15101	0.8436	65.87	55.86	110.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220524	58.23	59.69	56.05	56.17	-3.54%	-2.5%	108.5%	20756	1.1957	93.36	57.61	116.99%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220523	59.5	59.9	57.36	58.23	-2.02%	0.14%	116.15%	16926	0.9843	76.85	58.15	119.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220520	59.36	59.79	57.88	59.43	0.1%	0.71%	120.6%	20034	1.1822	92.3	59.01	122.26%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220519	56.58	59.38	56.31	59.37	2.59%	2.52%	120.38%	24721	1.4316	111.77	57.91	118.12%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220518	58.32	58.46	57.35	57.87	-0.82%	-0.09%	114.81%	16869	0.977	76.28	57.92	118.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220517	58.37	58.87	56	58.35	1.57%	0.97%	116.59%	28152	1.6269	127.02	57.79	117.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220516	57.71	60.2	57.38	57.45	-0.23%	-1.71%	113.25%	27015	1.579	123.28	58.45	120.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220513	55.87	58.6	55.67	57.58	3.49%	0.37%	113.73%	35841	2.0562	160.54	57.37	116.08%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220512	54.3	55.99	54.3	55.64	1.26%	0.6%	106.53%	21404	1.1839	92.43	55.31	108.32%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220511	54.47	57.98	54.1	54.95	0.88%	-2.4%	103.97%	38830	2.1862	170.69	56.3	112.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220510	52.49	55.78	51.9	54.47	2.37%	0.2%	102.19%	31982	1.7385	135.74	54.36	104.75%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220509	51.8	53.97	51.22	53.21	2.23%	0.3%	97.51%	29128	1.5451	120.64	53.05	99.81%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220506	51.22	54	50.88	52.05	-2.35%	-1.05%	93.21%	32637	1.7168	134.04	52.6	98.12%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220505	50.87	54.74	50.31	53.3	4.65%	0.24%	97.85%	59792	3.1794	248.24	53.17	100.26%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220429	49.58	51.44	48.51	50.93	3.41%	1.09%	89.05%	41649	2.0982	163.82	50.38	89.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220428	48.23	49.95	47.3	49.25	1.13%	0.51%	82.81%	30840	1.5111	117.98	49	84.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220427	45.31	49.19	45.25	48.7	4.53%	2.03%	80.77%	44647	2.1309	166.37	47.73	79.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220426	48.76	50.14	46	46.59	-4.68%	-3.06%	72.94%	33274	1.5991	124.85	48.06	81.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220425	52.29	52.3	48.88	48.88	-7.77%	-3.4%	81.44%	34782	1.7598	137.4	50.6	90.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220422	51.62	54.59	51.62	53	-3.9%	0.17%	96.73%	62610	3.3129	258.66	52.91	99.28%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220421	57	58.28	54.83	55.15	-3.3%	-2.18%	104.71%	29307	1.6523	129.01	56.38	112.35%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220420	59.5	59.5	56.12	57.03	-3.17%	-0.75%	111.69%	53003	3.0458	237.8	57.46	116.42%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220419	61.35	62.69	58.4	58.9	-4.21%	-1.01%	118.63%	36907	2.1958	171.44	59.5	124.11%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220418	59.99	62.3	58.85	61.49	1.92%	0.7%	128.25%	18324	1.1188	87.35	61.06	129.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220415	59.43	60.8	58.3	60.33	1.17%	1.02%	123.94%	15365	0.9176	71.64	59.72	124.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220414	59.08	59.98	57.8	59.63	0.95%	1.43%	121.34%	18247	1.0728	83.76	58.79	121.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220413	60.26	60.74	58.8	59.07	-1.96%	-0.77%	119.27%	14594	0.8688	67.83	59.53	124.22%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220412	60.27	61.16	59.12	60.25	0.28%	0.2%	123.65%	19284	1.1596	90.54	60.13	126.48%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220411	62.96	62.99	59.05	60.08	-5.61%	-0.55%	123.01%	33781	2.0406	159.32	60.41	127.53%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220408	64.4	65.6	63.11	63.65	-1.16%	-0.76%	136.27%	18634	1.1951	93.31	64.14	141.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220401	66.5	67.67	65	66.14	-1.43%	-0.45%	145.51%	19307	1.2828	100.16	66.44	150.24%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220331	67.47	68.27	66.7	67.1	-0.77%	-0.4%	149.07%	20033	1.3496	105.37	67.37	153.75%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220330	64.6	68.29	64.6	67.62	5%	1.02%	151%	30603	2.0487	159.95	66.94	152.13%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220329	64.8	66.66	64.05	64.4	-0.42%	-1.18%	139.05%	20809	1.3561	105.88	65.17	145.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220328	65.98	66.52	64.05	64.67	-2.91%	-0.4%	140.05%	24221	1.5726	122.78	64.93	144.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220325	67.81	68.83	66.35	66.61	-2.36%	-1.52%	147.25%	28270	1.9123	149.31	67.64	154.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220324	69.99	70.53	67.71	68.22	-3.77%	-0.67%	153.23%	34933	2.3992	187.32	68.68	158.68%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220323	70.18	72.47	69.35	70.89	1.55%	0.01%	163.14%	39068	2.769	216.19	70.88	166.97%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220322	72.88	73.1	69.69	69.81	-4.34%	-1.75%	159.13%	35389	2.5143	196.31	71.05	167.61%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220321	71.63	75.2	70.05	72.98	1.9%	0.32%	170.9%	43678	3.1776	248.09	72.75	174.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220318	75.32	75.32	69.25	71.62	-5.01%	0.13%	165.85%	44306	3.1693	247.45	71.53	169.42%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220317	75	76.55	73.7	75.4	2.31%	0.05%	179.88%	32611	2.4577	191.89	75.36	183.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220316	75.01	75.38	69.74	73.7	-0.87%	1.78%	173.57%	26505	1.9193	149.85	72.41	172.73%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220315	77.28	78.5	73.04	74.35	-4%	-2.47%	175.98%	20679	1.5763	123.07	76.23	187.12%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220311	75.66	77.74	73.1	77.47	1.36%	2.1%	187.56%	23118	1.7542	136.96	75.88	185.8%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220310	76.66	78.49	76	76.43	1.03%	-0.97%	183.7%	22864	1.7647	137.78	77.18	190.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220309	77.56	78.23	71.18	75.65	-2.41%	1.41%	180.81%	27012	2.0151	157.33	74.6	180.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220308	79.15	80.42	76.83	77.52	-1.9%	-1.08%	187.75%	13817	1.0829	84.55	78.37	195.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220307	80.52	81.92	78.7	79.02	-1.86%	-1.48%	193.32%	20284	1.627	127.03	80.21	202.11%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220304	80.2	82.98	79.88	80.52	0.32%	-1.54%	198.89%	18440	1.508	117.74	81.78	208.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220303	82.65	82.65	79.75	80.26	-1.94%	-0.46%	197.92%	17405	1.4033	109.56	80.63	203.69%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220302	82.5	82.69	80.1	81.85	-0.97%	0.49%	203.82%	24928	2.0303	158.52	81.45	206.78%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220301	83.38	83.55	81.51	82.65	-1.02%	0.12%	206.79%	27100	2.237	174.66	82.55	210.92%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220228	80.78	84.46	80.78	83.5	3.88%	0.34%	209.95%	37707	3.1378	244.99	83.22	213.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220225	80.88	81.38	78.63	80.38	0.83%	0.15%	198.37%	18052	1.4489	113.12	80.26	202.3%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220224	79.5	81.97	78.51	79.72	-0.25%	-0.8%	195.92%	31090	2.4983	195.06	80.36	202.67%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220223	76.31	80.49	76.03	79.92	4.73%	0.93%	196.66%	25015	1.9807	154.65	79.18	198.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220222	80	80.63	75.91	76.31	-4.84%	-1.43%	183.26%	28568	2.2116	172.67	77.42	191.6%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220221	81.01	81.85	79.59	80.19	-1.29%	-0.12%	197.66%	15017	1.2057	94.14	80.29	202.41%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220218	82.4	82.6	80.16	81.24	-2.11%	0.15%	201.56%	16735	1.3575	105.99	81.12	205.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220217	82.01	83.1	81.2	82.99	0.83%	0.69%	208.05%	14990	1.2355	96.46	82.42	210.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220216	84.94	85.39	82	82.31	-3.26%	-1.13%	205.53%	14109	1.1746	91.71	83.25	213.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220215	83.36	85.3	82.31	85.08	2.08%	0.72%	215.81%	16227	1.3707	107.02	84.47	218.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220214	83.5	85.44	82.28	83.35	-1.73%	-0.5%	209.39%	12000	1.0052	78.48	83.77	215.52%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220211	87.53	88.18	84	84.82	-4.06%	-0.34%	214.85%	20916	1.7802	138.99	85.11	220.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220210	89.23	89.65	87.8	88.41	-0.85%	-0.14%	228.17%	10394	0.9202	71.85	88.53	233.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20220209	88.21	89.67	86.6	89.17	1.4%	1.1%	230.99%	20203	1.782	139.13	88.2	232.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211203	92.22	94.18	91.11	91.8	-0.46%	-0.86%	240.76%	42434	3.9292	306.78	92.6	248.78%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211202	91.09	93.05	88.7	92.22	0.79%	1.55%	242.32%	40021	3.6344	283.76	90.81	242.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211201	96.8	96.89	89.8	91.5	-5.12%	-0.96%	239.64%	78390	7.2426	565.47	92.39	247.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211130	88.23	99.59	88.2	96.44	10.22%	1.65%	257.98%	107206	10.1702	794.05	94.87	257.33%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211129	81.81	88.88	81.7	87.5	5.91%	0.41%	224.8%	57732	5.0309	392.79	87.14	228.21%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211126	83.32	84.99	81.92	82.62	-1.64%	-0.95%	206.68%	19253	1.6058	125.37	83.41	214.16%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211125	83.59	85.47	83.3	84	1%	-0.18%	211.8%	16525	1.3905	108.56	84.15	216.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211124	84.8	85.85	83.12	83.17	-3.07%	-1.06%	208.72%	23979	2.0157	157.38	84.06	216.61%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211123	87.41	87.44	84.26	85.8	-2.37%	0.48%	218.49%	33957	2.8997	226.4	85.39	221.62%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211122	86.3	88.38	85.3	87.88	1.01%	1.34%	226.21%	41776	3.6228	282.85	86.72	226.63%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211119	85.2	89.64	85.02	87	1.28%	-0.98%	222.94%	25229	2.2166	173.06	87.86	230.92%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211118	85.1	87.65	83.25	85.9	1.06%	0.2%	218.86%	31113	2.6672	208.24	85.73	222.9%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211117	83.91	85.76	82.94	85	0.81%	0.66%	215.52%	21732	1.8351	143.28	84.44	218.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211116	87.88	89.6	83.81	84.32	-4.05%	-1.99%	212.99%	36816	3.1671	247.28	86.03	224.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211115	91.81	92.47	86.8	87.88	-4.01%	-1.19%	226.21%	42482	3.7785	295.01	88.94	234.99%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211112	86.98	91.8	86.98	91.55	4.63%	1.51%	239.83%	43156	3.8923	303.9	90.19	239.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211111	84.76	88.29	83.9	87.5	4.09%	0.84%	224.8%	38953	3.38	263.9	86.77	226.82%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211110	85.71	86.9	82.8	84.06	-1.93%	-0.71%	212.03%	43820	3.7097	289.64	84.66	218.87%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211109	84.42	88.39	83.44	85.71	0.49%	-0.37%	218.15%	36252	3.1189	243.51	86.03	224.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211108	85	86	80.6	85.29	-0.84%	2.76%	216.59%	38839	3.2238	251.7	83	212.62%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211105	87.72	89.9	83.06	86.01	-1.22%	0.28%	219.27%	60200	5.1635	403.15	85.77	223.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211104	86.59	88.68	86.5	87.07	0.6%	-0.45%	223.2%	25129	2.1979	171.6	87.46	229.42%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211103	86.3	87.4	83.99	86.55	-0.64%	1.18%	221.27%	27851	2.3825	186.02	85.54	222.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211102	84.89	87.98	83.45	87.11	3.6%	0.67%	223.35%	42041	3.638	284.04	86.53	225.91%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211101	81.99	85.5	81.83	84.08	1.56%	0.56%	212.1%	47250	3.9504	308.43	83.61	214.92%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211029	79.63	83.58	79.11	82.79	3.47%	1.25%	207.31%	29213	2.3888	186.51	81.77	207.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211028	80.85	84.65	79.7	80.01	-1.71%	-2.92%	196.99%	39982	3.2954	257.29	82.42	210.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211027	80.7	81.88	78.56	81.4	2.22%	0.99%	202.15%	37202	2.9986	234.12	80.6	203.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211026	80.5	80.8	78.68	79.63	-1.95%	0.13%	195.58%	31415	2.4985	195.07	79.53	199.55%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211025	79.79	81.59	78.58	81.21	2.37%	0.97%	201.45%	33086	2.661	207.76	80.43	202.94%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211022	78.7	80	77.33	79.33	-0.14%	0.69%	194.47%	19695	1.5517	121.15	78.79	196.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211021	78.78	80	78.15	79.44	-0.53%	0.61%	194.88%	20939	1.6534	129.09	78.96	197.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211020	78.62	81.6	78.22	79.86	2.32%	-0.4%	196.44%	35022	2.8081	219.25	80.18	202%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211019	75.37	81.21	75.33	78.05	3.56%	-0.7%	189.72%	43383	3.4097	266.22	78.6	196.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211018	76.28	76.36	73.85	75.37	0.43%	0.49%	179.77%	32003	2.4001	187.39	75	182.49%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211015	73.52	75.88	73.52	75.05	0.62%	-0.09%	178.58%	16261	1.2216	95.38	75.12	182.94%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211014	72.99	76.8	72.87	74.59	2.18%	-0.98%	176.87%	27807	2.0946	163.54	75.33	183.73%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211013	70.29	73.31	70.28	73	3.11%	1.29%	170.97%	28586	2.0602	160.85	72.07	171.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211012	73.78	74.07	69.7	70.8	-3.77%	-1.23%	162.81%	26422	1.894	147.88	71.68	169.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211011	73.4	76.55	72.99	73.57	0.23%	-1.58%	173.09%	30141	2.253	175.91	74.75	181.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20211008	76.26	76.66	73.31	73.4	-3.57%	-1.38%	172.46%	26433	1.9675	153.61	74.43	180.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210930	77.17	77.17	74.31	76.12	-1.22%	0.93%	182.55%	45065	3.3986	265.35	75.42	184.07%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210929	77.99	78.44	75.9	77.06	-1.82%	0%	186.04%	35681	2.7497	214.69	77.06	190.24%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210928	75	80.63	74.46	78.49	3.91%	-0.28%	191.35%	39650	3.1207	243.65	78.71	196.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210927	76.81	77.6	72.8	75.54	-1%	0.65%	180.4%	36775	2.76	215.49	75.05	182.67%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210924	76.66	79.26	75.68	76.3	-0.43%	-1.26%	183.22%	30192	2.3328	182.14	77.27	191.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210923	76.97	77.84	74.33	76.63	1.85%	0.33%	184.45%	30480	2.3281	181.77	76.38	187.68%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210922	74.25	76.6	74.25	75.24	0.57%	-0.32%	179.29%	22309	1.6839	131.47	75.48	184.29%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210917	75.8	77.48	73.81	74.81	-1.33%	-0.57%	177.69%	31269	2.3527	183.69	75.24	183.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210916	80.06	80.1	75.69	75.82	-5.3%	-1.55%	181.44%	39247	3.0224	235.98	77.01	190.06%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210915	80.5	80.88	77.02	80.06	-0.24%	1.11%	197.18%	29588	2.3429	182.92	79.18	198.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210914	80.21	83.58	79.62	80.25	-1.42%	-1.36%	197.88%	34089	2.7735	216.54	81.36	206.44%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210913	87	87.29	81.08	81.41	-6.4%	-1.69%	202.19%	40182	3.3275	259.8	82.81	211.9%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210910	85.89	88.1	83.6	86.98	2.15%	1.15%	222.87%	27187	2.3378	182.53	85.99	223.88%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210909	87.12	87.68	83.2	85.15	-1.23%	0.44%	216.07%	24290	2.0593	160.78	84.78	219.32%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210908	85.01	87.57	83.71	86.21	-2.37%	0.45%	220.01%	35560	3.0518	238.27	85.82	223.24%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210907	87.9	89.08	85.75	88.3	0.39%	0.79%	227.77%	32429	2.8412	221.83	87.61	229.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210906	83.98	88.5	81.85	87.96	2.45%	2.47%	226.5%	36832	3.1616	246.85	85.84	223.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210729	75.01	79.9	75.01	78.69	6.65%	0.74%	192.09%	64257	5.0193	391.89	78.11	194.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210728	77.29	77.44	69	73.78	-5.17%	0.05%	173.87%	71688	5.2865	412.75	73.74	177.74%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210727	82.51	85.5	77.8	77.8	-5.7%	-4.14%	188.79%	76537	6.2115	484.97	81.16	205.69%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210726	81.37	88.8	81.29	82.5	2.43%	-2.18%	206.24%	89671	7.5626	590.46	84.34	217.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210723	82.12	83.69	78.58	80.54	-0.93%	-0.36%	198.96%	51688	4.1779	326.19	80.83	204.44%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210722	83.54	83.97	77.5	81.3	-2.63%	1.3%	201.78%	70810	5.6834	443.74	80.26	202.3%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210721	84.78	84.9	81.6	83.5	0.63%	0.28%	209.95%	53583	4.4621	348.38	83.27	213.63%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210720	80.57	85.05	78.78	82.98	3.98%	0.91%	208.02%	75066	6.1726	481.93	82.23	209.72%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210719	91	91.5	79.48	79.8	-10.54%	-5.72%	196.21%	103801	8.7854	685.93	84.64	218.79%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210716	83.88	93.69	83.02	89.2	6.28%	0.43%	231.11%	70352	6.2488	487.88	88.82	234.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210715	81.57	85.94	81.51	83.93	1.87%	0.53%	211.54%	52095	4.3494	339.58	83.49	214.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210714	81.02	85.49	79.5	82.39	2.53%	-0.84%	205.83%	75230	6.2507	488.03	83.09	212.96%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210713	80.58	81.77	78.89	80.36	0.45%	0.09%	198.29%	43231	3.4712	271.02	80.29	202.41%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210712	78.53	81	75.89	80	1.52%	1.61%	196.96%	76626	6.0328	471.02	78.73	196.53%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210709	75.12	79.87	74.93	78.8	3.07%	0.84%	192.5%	87545	6.8404	534.07	78.14	194.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210708	68.68	77.02	68.23	76.45	11.44%	3.97%	183.78%	90474	6.6524	519.39	73.53	176.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210707	63	68.8	63	68.6	7.98%	2.71%	154.64%	53552	3.5765	279.24	66.79	151.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210706	64.09	65.42	62.56	63.53	-0.69%	-0.55%	135.82%	29331	1.8738	146.3	63.88	140.6%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210705	64.3	64.9	62.78	63.97	-0.62%	0.09%	137.45%	35231	2.2515	175.79	63.91	140.72%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210702	67.41	67.41	63.38	64.37	-4.86%	-0.26%	138.94%	54976	3.548	277.01	64.54	143.09%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210701	71	71.15	67.23	67.66	-4.01%	-1.38%	151.15%	35355	2.4257	189.39	68.61	158.42%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210630	67.88	70.52	67.06	70.49	4.34%	1.57%	161.66%	37917	2.6313	205.44	69.4	161.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210629	68.62	69.42	66.75	67.56	-1.85%	-0.28%	150.78%	29021	1.9663	153.52	67.75	155.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210628	69.23	70.47	68.12	68.83	-0.23%	-0.86%	155.49%	31719	2.2022	171.94	69.43	161.51%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210625	68.9	69.52	67.68	68.99	0.42%	0.13%	156.09%	32224	2.2203	173.35	68.9	159.51%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210624	70.81	71.76	68.64	68.7	-3.21%	-1.73%	155.01%	40409	2.825	220.57	69.91	163.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210623	73.02	74.57	70.5	70.98	-3.4%	-1.76%	163.47%	65792	4.7532	371.11	72.25	172.13%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210622	76.66	77	73.09	73.48	-2.03%	-1.01%	172.75%	54947	4.0789	318.47	74.23	179.59%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210621	69	75.09	68.5	75	6.41%	2.77%	178.4%	64043	4.674	364.93	72.98	174.88%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210618	69.42	71.5	68.8	70.48	1.78%	0.27%	161.62%	29898	2.1015	164.08	70.29	164.75%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210617	67.52	69.69	66.5	69.25	2.47%	0.9%	157.05%	25273	1.7344	135.42	68.63	158.49%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210616	69.44	70.33	67.13	67.58	-1.79%	-1.43%	150.85%	27625	1.8939	147.87	68.56	158.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210615	71.21	71.97	68.65	68.81	-3.08%	-1.62%	155.42%	43632	3.0516	238.26	69.94	163.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210611	70.84	71.4	68.13	71	0.03%	1.39%	163.55%	51732	3.623	282.87	70.03	163.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210610	69.6	71.46	69.54	70.98	1.98%	0.21%	163.47%	35075	2.4845	193.98	70.83	166.78%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210609	70.01	72.77	69.1	69.6	0.39%	-1.35%	158.35%	32492	2.2923	178.97	70.55	165.73%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210608	70.21	71.28	68.23	69.33	-1.15%	-0.42%	157.35%	28782	2.0039	156.46	69.62	162.22%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210607	68.39	72.14	67.44	70.14	3.57%	-0.16%	160.36%	53857	3.7835	295.4	70.25	164.6%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210604	68.9	69.1	66.56	67.72	-0.4%	-0.31%	151.37%	29303	1.9905	155.41	67.93	155.86%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210603	70.55	71.18	67.66	67.99	-2.61%	-1.12%	152.38%	28876	1.9856	155.03	68.76	158.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210602	71.74	72.6	69.7	69.81	-3.31%	-1.36%	159.13%	32535	2.3024	179.76	70.77	166.55%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210601	73.9	73.9	71.53	72.2	-2.13%	-0.19%	168%	28754	2.08	162.4	72.34	172.47%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210531	71.6	74.08	71.37	73.77	3.32%	1.18%	173.83%	39262	2.8624	223.49	72.91	174.61%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210528	71.31	73.15	70.44	71.4	-0.08%	-0.17%	165.03%	30115	2.1537	168.15	71.52	169.38%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210527	71.26	71.73	70.1	71.46	0.37%	0.45%	165.26%	21606	1.537	120	71.14	167.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210526	71.25	71.72	69.18	71.2	-0.32%	0.55%	164.29%	28963	2.0508	160.12	70.81	166.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210525	67.5	71.71	67.05	71.43	5.37%	1.32%	165.14%	43235	3.0482	237.99	70.5	165.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210524	65	68.53	64	67.79	4.07%	0.85%	151.63%	38672	2.5997	202.97	67.22	153.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210521	65.77	66.87	64.78	65.14	-1.45%	-0.17%	141.8%	23132	1.5094	117.85	65.25	145.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210520	63.5	66.64	63.2	66.1	1.83%	0.53%	145.36%	24155	1.5882	124	65.75	147.65%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210519	64.42	66.88	64.04	64.91	0.59%	-0.55%	140.94%	31754	2.0726	161.82	65.27	145.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210518	62.59	64.68	62.06	64.53	2.94%	0.81%	139.53%	29311	1.8763	146.49	64.01	141.09%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210517	60.68	64.64	60.3	62.69	3.19%	-0.84%	132.7%	43054	2.7218	212.51	63.22	138.12%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210514	56.6	60.97	56.42	60.75	7.47%	2.72%	125.5%	47815	2.8277	220.78	59.14	122.75%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210513	58	58.35	55.98	56.53	-3.33%	-0.6%	109.84%	30889	1.7568	137.16	56.87	114.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210512	58.31	59.01	57.7	58.48	-0.54%	0.33%	117.07%	19678	1.147	89.55	58.29	119.55%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210511	58.3	59.5	57.47	58.8	-0.88%	0.53%	118.26%	21874	1.2794	99.89	58.49	120.3%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210510	60.84	60.84	58.6	59.32	-1.33%	-0.49%	120.19%	30271	1.8045	140.89	59.61	124.52%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210507	63.21	63.21	58.7	60.12	-3.95%	-0.35%	123.16%	43603	2.6307	205.4	60.33	127.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210506	61	63.86	60.5	62.59	3.03%	0.14%	132.33%	58782	3.6737	286.83	62.5	135.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210430	64.45	65.45	60	60.91	-6.31%	-1.74%	126.1%	59779	3.7055	289.31	61.99	133.48%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210429	65.86	67.19	64.5	65.01	-1.25%	-0.76%	141.31%	26623	1.744	136.16	65.51	146.74%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210428	67.34	68.58	64.6	65.83	-1.75%	-0.56%	144.36%	49152	3.2538	254.04	66.2	149.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210427	65.5	67.93	63.95	67	2.81%	1.24%	148.7%	43974	2.9104	227.23	66.18	149.27%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210426	62.9	66.36	62.81	65.17	3.76%	-0.05%	141.91%	38482	2.509	195.89	65.2	145.57%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210423	63.27	64.23	62	62.81	-1.74%	-0.38%	133.15%	26345	1.6611	129.69	63.05	137.48%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210422	64.25	65.25	63.27	63.92	-0.48%	-0.08%	137.27%	27498	1.759	137.34	63.97	140.94%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210421	64.58	65.37	63.27	64.23	-1.53%	0.45%	138.42%	22069	1.4111	110.17	63.94	140.83%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210416	64.66	64.9	61.52	63.26	-2.12%	0.41%	134.82%	26287	1.6562	129.31	63	137.29%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210415	65	65.49	63.38	64.63	-1.63%	0.91%	139.9%	22077	1.4141	110.41	64.05	141.24%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210414	65.48	66.3	64.32	65.7	0.15%	0.57%	143.88%	25898	1.6918	132.09	65.33	146.06%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210413	64.23	67.09	64.23	65.6	0.15%	0.14%	143.5%	25131	1.6463	128.54	65.51	146.74%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210412	73.38	73.38	64.99	65.5	-9.49%	-2.7%	143.13%	52867	3.5588	277.86	67.32	153.56%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210409	69.8	74.83	69.8	72.37	5.71%	-0.7%	168.63%	58083	4.2328	330.48	72.88	174.5%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210408	68.79	69.84	67.28	68.46	-0.47%	-0.22%	154.12%	23032	1.5802	123.38	68.61	158.42%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210407	69.55	70.2	67.27	68.78	-2.02%	0.39%	155.31%	25007	1.7132	133.76	68.51	158.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210406	69.83	71.24	68.27	70.2	0.37%	1.2%	160.58%	29303	2.0328	158.71	69.37	161.28%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210402	72.26	72.97	69.36	69.94	-1.65%	-1.34%	159.61%	29495	2.0909	163.25	70.89	167.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210401	70.46	72.6	70.27	71.11	1.25%	-0.41%	163.96%	27954	1.996	155.84	71.4	168.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210330	70.01	75.5	69.77	73.36	6.16%	1.05%	172.31%	70049	5.0856	397.06	72.6	173.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210329	64.53	70.99	64.53	69.1	8.65%	0.86%	156.5%	65878	4.5131	352.37	68.51	158.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20210326	62.5	64.98	61.5	63.6	-2.15%	0.52%	136.08%	40246	2.5465	198.82	63.27	138.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201215	59.14	61.12	58.48	60.5	1.99%	0.67%	124.57%	69836	4.1971	327.69	60.1	126.37%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201214	57.53	60.3	57.37	59.32	3.22%	0.17%	120.19%	92903	5.5013	429.52	59.22	123.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201211	58.11	59.44	56.99	57.47	-2.43%	-1.15%	113.33%	80310	4.6693	364.56	58.14	118.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201210	58.14	60.17	57.57	58.9	2.95%	-0.22%	118.63%	103571	6.1138	477.34	59.03	122.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201209	58.01	60.58	57.21	57.21	-2.09%	-2.59%	112.36%	85113	4.9986	390.27	58.73	121.21%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201208	57.03	59.35	55.7	58.43	0.71%	1.44%	116.89%	76484	4.4054	343.96	57.6	116.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201207	52.3	59.49	52.17	58.02	12.09%	3.57%	115.37%	136328	7.6372	596.28	56.02	111%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201204	50.6	52.1	50.16	51.76	0.6%	1.07%	92.13%	45957	2.3534	183.74	51.21	92.88%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201203	51	52.68	50.88	51.45	0.59%	-0.35%	90.98%	55343	2.8576	223.11	51.63	94.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201202	50.44	52.35	50.02	51.15	1.59%	0.1%	89.87%	72798	3.7197	290.42	51.1	92.47%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201201	46.92	50.56	46.69	50.35	7.52%	2.57%	86.9%	80071	3.9304	306.87	49.09	84.9%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201130	47.5	48.07	46.69	46.83	-1.41%	-0.74%	73.83%	37783	1.7825	139.17	47.18	77.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201127	45.51	48.8	45.35	47.5	2.93%	0.34%	76.32%	56003	2.6511	206.99	47.34	78.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201126	44.66	46.89	44.61	46.15	4.62%	0.74%	71.31%	59429	2.7226	212.57	45.81	72.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201125	44.68	45.8	43.99	44.11	-2.52%	-1.61%	63.73%	39000	1.7484	136.51	44.83	68.85%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201124	45.17	45.85	44.76	45.25	0.18%	-0.02%	67.97%	30421	1.3769	107.5	45.26	70.47%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201123	44.09	45.58	43.55	45.17	1.92%	0.33%	67.67%	57983	2.6105	203.82	45.02	69.57%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201120	42.31	45.2	42.21	44.32	4.41%	0.82%	64.51%	76022	3.3421	260.94	43.96	65.57%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201119	41.3	42.96	40.58	42.45	3.54%	0.9%	57.57%	46671	1.9634	153.29	42.07	58.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201118	42.66	43.13	40.98	41	-3.21%	-1.44%	52.19%	34629	1.4404	112.46	41.6	56.69%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201117	42.9	42.93	40.88	42.36	-1.26%	1.27%	57.24%	43180	1.8064	141.04	41.83	57.55%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201116	42.99	43.22	42.3	42.9	-0.46%	0.35%	59.24%	30294	1.2952	101.12	42.75	61.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201113	43	43.88	42.2	43.1	0.49%	0.35%	59.99%	39080	1.6785	131.05	42.95	61.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201112	43.4	43.55	42.25	42.89	-0.56%	0.14%	59.21%	36068	1.5447	120.6	42.83	61.32%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201111	45.25	45.59	42.91	43.13	-4.47%	-2.29%	60.1%	51852	2.2885	178.68	44.14	66.25%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201110	47	47	44.66	45.15	-3.77%	-0.33%	67.59%	61458	2.7839	217.36	45.3	70.62%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201109	46.36	47.49	46.36	46.92	1.01%	-0.06%	74.16%	65832	3.091	241.33	46.95	76.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201106	49.27	49.82	45.2	46.45	-6.09%	-0.56%	72.42%	94337	4.4066	344.05	46.71	75.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201105	50.4	51.3	48.66	49.46	-1.59%	-0.46%	83.59%	65145	3.2369	252.72	49.69	87.16%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201104	49.7	51.18	48.3	50.26	1.97%	0.82%	86.56%	83333	4.1541	324.34	49.85	87.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201103	47.01	49.49	47.01	49.29	4.21%	1.52%	82.96%	73985	3.5919	280.44	48.55	82.86%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201102	47.77	48.94	46.28	47.3	-1.46%	-0.38%	75.58%	70609	3.3526	261.76	47.48	78.83%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201030	47.72	50.58	47.44	48	0.61%	-1.68%	78.17%	85784	4.1883	327.01	48.82	83.88%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201029	47.5	48.4	46.95	47.71	-1.63%	-0.1%	77.1%	57771	2.7594	215.44	47.76	79.89%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201028	48.11	48.72	46.9	48.5	0.31%	1.29%	80.03%	59839	2.8653	223.71	47.88	80.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201027	48.82	49.82	47.52	48.35	-1.27%	-0.19%	79.47%	76100	3.686	287.79	48.44	82.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201026	44.5	49.3	44.44	48.97	8.2%	3.53%	81.77%	123930	5.8613	457.63	47.3	78.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201023	48.23	48.31	45.26	45.26	-3.8%	-2.27%	68%	87747	4.0636	317.27	46.31	74.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20201022	47.31	48.95	46.1	47.05	-0.53%	-0.7%	74.65%	151493	7.1784	560.46	47.38	78.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200909	40.36	41.28	39.01	40	-1.38%	-0.25%	48.48%	54337	2.1788	170.11	40.1	51.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200908	40.24	41.34	39.8	40.56	0.72%	0.15%	50.56%	59047	2.3914	186.71	40.5	52.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200907	41.66	42.62	40	40.27	-3.75%	-2.73%	49.48%	60684	2.5122	196.14	41.4	55.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200904	41.43	42.57	40.9	41.84	-0.78%	-0.05%	55.31%	42008	1.7584	137.29	41.86	57.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200903	43.64	44.27	41.72	42.17	-4.83%	-0.59%	56.53%	77042	3.2678	255.14	42.42	59.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200902	44.99	45.25	43.68	44.31	-2.03%	0.16%	64.48%	75796	3.3531	261.8	44.24	66.63%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200901	42.73	45.23	42.48	45.23	5.68%	1.53%	67.89%	98363	4.3817	342.11	44.55	67.8%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200831	41.71	44.4	41.15	42.8	2.84%	-0.7%	58.87%	99831	4.3026	335.93	43.1	62.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200828	41.5	42.58	40.51	41.62	1.09%	-0.17%	54.49%	84408	3.5189	274.74	41.69	57.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200827	39.73	41.4	39.73	41.17	3.7%	1.23%	52.82%	60921	2.4777	193.45	40.67	53.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200826	40.89	41.12	39.42	39.7	-1.9%	-1.27%	47.36%	73396	2.9516	230.45	40.21	51.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200825	41.98	42.5	40	40.47	-4.12%	-1.27%	50.22%	78969	3.2369	252.72	40.99	54.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200824	42.02	43.19	41.61	42.21	-0.33%	-0.66%	56.68%	41728	1.7731	138.44	42.49	60.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200821	41.44	43.4	41.43	42.35	2.39%	-0.17%	57.2%	59293	2.5152	196.38	42.42	59.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200820	40.83	42.4	40.55	41.36	-0.98%	-0.14%	53.53%	55682	2.3066	180.09	41.42	56.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200819	45.66	45.85	41.77	41.77	-10%	-2.32%	55.05%	113863	4.8686	380.12	42.76	61.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200818	45.11	47.28	45	46.41	1.82%	0.15%	72.27%	73661	3.4138	266.54	46.34	74.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200817	44.49	46.1	44.2	45.58	2.45%	0.53%	69.19%	70144	3.18	248.28	45.34	70.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200814	44	45.72	43.76	44.49	2.3%	-0.47%	65.14%	90338	4.0385	315.31	44.7	68.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200813	44.05	45.98	43.31	43.49	-0.3%	-2.36%	61.43%	88100	3.9236	306.34	44.54	67.76%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200812	47.58	47.75	43.56	43.62	-9.88%	-1.45%	61.92%	167764	7.4255	579.75	44.26	66.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200811	47.22	50.45	46.83	48.4	0.85%	-0.08%	79.66%	160472	7.7735	606.93	48.44	82.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200810	51	51.7	47.09	47.99	2.11%	-4.06%	78.14%	217660	10.8882	850.11	50.02	88.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200807	42.22	47.85	42.22	47	8.05%	2.75%	74.46%	201210	9.2032	718.55	45.74	72.28%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200806	40.48	44.53	39.68	43.5	7.46%	3.45%	61.47%	195617	8.2253	642.2	42.05	58.38%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200805	38.3	40.85	37.2	40.48	6.27%	3.56%	50.26%	126140	4.931	384.99	39.09	47.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200804	40.1	40.64	37.82	38.09	-3.08%	-2.98%	41.39%	128336	5.0385	393.39	39.26	47.87%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200803	37.4	40	37.2	39.3	7.26%	1.34%	45.88%	139613	5.4135	422.67	38.78	46.06%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200731	37.4	38.07	35.97	36.64	-1%	-0.7%	36.01%	108513	4.0036	312.59	36.9	38.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200730	37.06	38.21	36.6	37.01	-0.08%	-0.8%	37.38%	131511	4.9065	383.08	37.31	40.53%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200729	34.32	37.73	33.88	37.04	6.04%	2.58%	37.49%	159826	5.7713	450.6	36.11	36.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200728	35.46	36.63	34.3	34.93	0.95%	-1.96%	29.66%	107420	3.8278	298.86	35.63	34.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200727	34.01	35	32.99	34.6	2.13%	1.41%	28.43%	76545	2.6114	203.89	34.12	28.51%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200724	35.96	36.33	33	33.88	-5.78%	-3.03%	25.76%	80291	2.8056	219.05	34.94	31.6%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200723	35.35	36.9	33.92	35.96	0.17%	1.87%	33.48%	95026	3.3545	261.91	35.3	32.96%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200722	37	37.48	35.55	35.9	0.56%	-1.72%	33.26%	103609	3.7853	295.54	36.53	37.59%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200721	35.3	37.08	35.21	35.7	-0.56%	-0.92%	32.52%	108188	3.8985	304.38	36.03	35.71%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200720	34.36	36.58	34.1	35.9	5.81%	1.82%	33.26%	94282	3.3247	259.58	35.26	32.81%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200717	32.1	35.06	31.13	33.93	1.43%	2.72%	25.95%	96002	3.1711	247.59	33.03	24.41%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200716	37	37.82	33.45	33.45	-10.01%	-4.18%	24.16%	149764	5.229	408.26	34.91	31.49%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200715	34.2	37.17	33.5	37.17	10%	4.32%	37.97%	190651	6.7933	530.4	35.63	34.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200714	36.64	36.68	33.21	33.79	-8.43%	-2.43%	25.43%	177654	6.1529	480.4	34.63	30.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200713	36.6	38.48	36.01	36.9	-1.81%	-0.05%	36.97%	161338	5.9568	465.08	36.92	39.06%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200710	35	38.9	34.14	37.58	5.89%	2.4%	39.5%	188910	6.9324	541.26	36.7	38.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200709	32.9	35.49	32.8	35.49	10.01%	0.97%	31.74%	213621	7.509	586.27	35.15	32.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200708	32.46	32.84	31.31	32.26	0.97%	0.66%	19.75%	100384	3.2174	251.2	32.05	20.72%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200707	29.7	32.95	29.61	31.95	6.68%	1.53%	18.6%	175164	5.513	430.43	31.47	18.53%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200706	29.74	30.17	28.79	29.95	5.76%	1.53%	11.17%	102506	3.0235	236.06	29.5	11.11%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200703	28	28.34	27.72	28.32	1.14%	0.82%	5.12%	59307	1.6659	130.07	28.09	5.8%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200702	27.74	28	27.28	28	1.16%	0.9%	3.93%	57515	1.5963	124.63	27.75	4.52%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200701	27.72	27.89	27.2	27.68	-0.47%	0.4%	2.75%	46813	1.2905	100.76	27.57	3.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200630	27.26	27.95	27.17	27.81	2.7%	0.76%	3.23%	61157	1.6882	131.81	27.6	3.95%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200629	27.48	27.64	26.82	27.08	-1.53%	-0.33%	0.52%	49732	1.3512	105.5	27.17	2.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200624	26.95	27.74	26.63	27.5	2.84%	0.84%	2.08%	70782	1.9301	150.69	27.27	2.71%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200623	27.2	27.2	26.61	26.74	-1.29%	-0.3%	-0.74%	37423	1.0038	78.37	26.82	1.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200622	26.96	27.33	26.7	27.09	0.78%	0.33%	0.56%	48050	1.2975	101.3	27	1.69%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200619	26.79	26.97	26.68	26.88	0.37%	0.04%	-0.22%	30425	0.8176	63.84	26.87	1.21%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200618	26.42	26.86	26.29	26.78	0.98%	0.45%	-0.59%	30590	0.8156	63.68	26.66	0.41%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200617	26.77	26.83	26.19	26.52	-0.08%	0.3%	-1.56%	26700	0.7059	55.11	26.44	-0.41%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200616	26.13	26.87	26.08	26.54	2.51%	0.19%	-1.48%	38209	1.0123	79.04	26.49	-0.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200615	25.78	26.51	25.46	25.89	0.35%	-0.15%	-3.9%	26545	0.6884	53.75	25.93	-2.34%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200612	25.48	26.02	25.41	25.8	-1.26%	0.27%	-4.23%	23199	0.597	46.61	25.73	-3.09%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200611	26.2	26.73	26.05	26.13	-0.27%	-0.8%	-3.01%	27651	0.7283	56.86	26.34	-0.79%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200610	26.46	26.61	26.02	26.2	-1.43%	0.04%	-2.75%	22837	0.5982	46.71	26.19	-1.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200609	26.67	26.79	26.25	26.58	-0.37%	0.49%	-1.34%	23017	0.6089	47.54	26.45	-0.38%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200608	26.9	27.34	26.53	26.68	0.04%	-0.93%	-0.97%	29277	0.7885	61.56	26.93	1.43%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200605	26.9	27.1	26.28	26.67	-0.63%	0%	-1%	36882	0.9835	76.79	26.67	0.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200604	27.16	27.33	26.73	26.84	-0.11%	-0.56%	-0.37%	25839	0.6973	54.44	26.99	1.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200603	27.11	27.44	26.8	26.87	-0.74%	-1.07%	-0.26%	46947	1.2753	99.57	27.16	2.3%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200602	26.6	27.37	26.51	27.07	2.23%	0.3%	0.48%	55853	1.5077	117.72	26.99	1.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200601	25.55	26.65	25.48	26.48	4.29%	0.84%	-1.71%	44288	1.1628	90.79	26.26	-1.09%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200529	25.46	25.79	25.11	25.39	-0.27%	-0.35%	-5.75%	24749	0.6306	49.23	25.48	-4.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200528	25.15	25.51	24.66	25.46	1.35%	1.27%	-5.49%	32037	0.8054	62.88	25.14	-5.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200527	25.65	25.66	25.03	25.12	-2.1%	-0.48%	-6.76%	27523	0.6947	54.24	25.24	-4.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200526	25.32	25.79	25.21	25.66	1.83%	0.59%	-4.75%	28704	0.7323	57.18	25.51	-3.92%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200525	26.53	26.6	24.88	25.2	-5.16%	-1.95%	-6.46%	48801	1.2544	97.94	25.7	-3.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200522	27.1	27.13	26.06	26.57	-2.92%	0.19%	-1.37%	46333	1.2286	95.92	26.52	-0.11%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200521	27.9	28.27	26.92	27.37	-2.28%	-0.11%	1.6%	66384	1.8188	142	27.4	3.2%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200520	28.19	29.4	27.79	28.01	0.9%	-1.55%	3.97%	134004	3.8125	297.67	28.45	7.16%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200519	26.8	27.76	26.57	27.76	4.36%	1.8%	3.04%	76663	2.0906	163.23	27.27	2.71%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200518	26.78	27.14	26.15	26.6	0.53%	-0.45%	-1.26%	55615	1.4862	116.04	26.72	0.64%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200515	26.49	26.87	26.25	26.46	0.42%	-0.56%	-1.78%	37588	1.0001	78.08	26.61	0.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200514	26.48	26.77	26.02	26.35	-0.49%	-0.57%	-2.19%	31607	0.8377	65.4	26.5	-0.19%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200513	26.81	27.1	26.38	26.48	-1.23%	-0.49%	-1.71%	34729	0.9242	72.16	26.61	0.23%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200512	26.29	26.88	25.91	26.81	2.02%	1.28%	-0.48%	48842	1.2927	100.93	26.47	-0.3%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200511	26.26	26.57	26.08	26.28	0.11%	-0.23%	-2.45%	34580	0.911	71.13	26.34	-0.79%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200508	26.27	26.58	26	26.25	1.12%	-0.15%	-2.56%	41963	1.1033	86.14	26.29	-0.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200507	26.15	26.48	25.86	25.96	-0.5%	-0.57%	-3.64%	40636	1.0612	82.85	26.11	-1.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200506	24.85	26.13	24.83	26.09	3.7%	1.72%	-3.16%	47271	1.2125	94.67	25.65	-3.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200430	24.41	25.3	24.41	25.16	4.05%	0.64%	-6.61%	33537	0.8384	65.46	25	-5.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200429	23.94	24.4	23.94	24.18	0%	-0.25%	-10.24%	22545	0.5466	42.68	24.24	-8.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200428	24.2	24.7	23.48	24.18	-0.49%	0.12%	-10.24%	32326	0.7807	60.95	24.15	-9.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200427	24.81	24.99	24.21	24.3	-2.02%	-1.1%	-9.8%	22206	0.5456	42.6	24.57	-7.46%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200424	25.75	25.88	24.65	24.8	-3.46%	-1.08%	-7.94%	33703	0.8451	65.98	25.07	-5.57%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200423	25.9	26.08	25.6	25.69	-0.43%	-0.54%	-4.64%	31470	0.813	63.48	25.83	-2.71%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200422	25.47	25.87	25.4	25.8	0.19%	0.35%	-4.23%	23173	0.5957	46.51	25.71	-3.16%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200421	25.8	25.98	25.27	25.75	-0.73%	0.78%	-4.42%	31461	0.8037	62.75	25.55	-3.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200420	25.85	26.15	25.71	25.94	0.66%	0.15%	-3.71%	28379	0.735	57.39	25.9	-2.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200417	26.16	26.44	25.7	25.77	-0.62%	-1.15%	-4.34%	42564	1.1095	86.63	26.07	-1.81%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200416	26.02	26.3	25.7	26.23	0.69%	0.58%	-2.64%	32371	0.8442	65.91	26.08	-1.77%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200415	26.51	26.51	26.03	26.05	-0.99%	-0.91%	-3.3%	37085	0.9749	76.12	26.29	-0.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200414	25.67	26.33	25.5	26.31	3.18%	0.96%	-2.34%	39280	1.0235	79.91	26.06	-1.85%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200413	25.11	25.61	24.91	25.5	0.87%	0.59%	-5.35%	21359	0.5415	42.28	25.35	-4.52%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200410	26	26.12	25.06	25.28	-3.14%	-0.98%	-6.16%	32178	0.8215	64.14	25.53	-3.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200409	26.21	26.5	25.98	26.1	-0.31%	-0.34%	-3.12%	25875	0.6777	52.91	26.19	-1.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200408	25.8	26.45	25.66	26.18	1.16%	0.11%	-2.82%	41195	1.0774	84.12	26.15	-1.51%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200407	26	26.1	25.75	25.88	3.07%	-0.08%	-3.93%	39556	1.0245	79.99	25.9	-2.45%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200403	25.25	25.62	24.97	25.11	-1.06%	-0.55%	-6.79%	35682	0.9009	70.34	25.25	-4.9%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200402	24.44	25.45	24.21	25.38	3.93%	1.85%	-5.79%	40311	1.0044	78.42	24.92	-6.14%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200401	24.14	24.95	24.03	24.42	0.25%	-0.77%	-9.35%	37650	0.9267	72.35	24.61	-7.31%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200331	24.84	25	24.34	24.36	-0.49%	-1.14%	-9.58%	25066	0.6177	48.23	24.64	-7.19%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200324	25.91	26.14	25.12	26	2.85%	1.05%	-3.49%	44556	1.1466	89.52	25.73	-3.09%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200323	26.02	26.31	25	25.28	-5.85%	-1.79%	-6.16%	54918	1.4136	110.37	25.74	-3.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200320	27.09	27.19	26.3	26.85	1.21%	0.45%	-0.33%	46384	1.2399	96.81	26.73	0.68%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200319	26.03	26.67	25.58	26.53	3.55%	1.3%	-1.52%	53878	1.4108	110.15	26.19	-1.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200318	26.26	26.99	25.51	25.62	-1.65%	-3.25%	-4.9%	70424	1.8649	145.6	26.48	-0.26%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200317	26.8	26.8	25.4	26.05	-0.27%	-0.23%	-3.3%	65667	1.7147	133.88	26.11	-1.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200316	29.2	29.49	26.12	26.12	-9.99%	-5.57%	-3.04%	108046	2.9888	233.35	27.66	4.18%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200313	28.1	29.92	27.8	29.02	-5.01%	0.76%	7.72%	113656	3.2733	255.57	28.8	8.47%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200312	29.8	31.19	29.78	30.55	0.39%	0.39%	13.4%	79540	2.4205	188.98	30.43	14.61%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200311	30.66	31.57	30.33	30.43	-0.52%	-1.9%	12.95%	106064	3.2899	256.86	31.02	16.84%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200310	28.7	30.66	28.42	30.59	6.18%	2.96%	13.55%	92065	2.7349	213.53	29.71	11.9%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200309	29.21	30.18	28.78	28.81	-2.9%	-1.94%	6.94%	80201	2.3563	183.97	29.38	10.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200306	29.5	30.08	29.39	29.67	-1.92%	-0.27%	10.13%	61062	1.8165	141.83	29.75	12.05%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200305	31.48	31.64	29.7	30.25	-1.82%	-0.56%	12.29%	96541	2.9367	229.29	30.42	14.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200304	30.31	31.27	30.02	30.81	0.03%	0.52%	14.37%	74861	2.2947	179.16	30.65	15.44%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200303	31.26	31.69	30.12	30.8	1.82%	-0.87%	14.33%	113533	3.5276	275.42	31.07	17.02%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200302	28.75	30.58	28.55	30.25	6.93%	2.51%	12.29%	107186	3.1635	246.99	29.51	11.15%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200228	29.51	29.95	28.25	28.29	-9.88%	-2.58%	5.01%	134172	3.8967	304.24	29.04	9.38%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200227	32.6	32.96	30.35	31.39	-2.24%	-0.88%	16.52%	126627	4.0099	313.08	31.67	19.28%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200226	33.6	34.98	31.71	32.11	-6.33%	-3.66%	19.19%	179265	5.9755	466.54	33.33	25.54%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200225	31.02	35.09	30.9	34.28	7.13%	3.32%	27.25%	197696	6.5593	512.13	33.18	24.97%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200224	30.55	32.69	30.11	32	6.49%	2.11%	18.78%	153101	4.7978	374.59	31.34	18.04%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200221	30.18	30.7	29.81	30.05	0.77%	-0.53%	11.54%	127022	3.8379	299.65	30.21	13.79%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200220	29.62	30.15	29.16	29.82	1.5%	0.3%	10.69%	107388	3.1922	249.23	29.73	11.98%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200219	30.17	30.73	29.33	29.38	-2.72%	-1.77%	9.06%	150810	4.5101	352.13	29.91	12.66%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200218	29.05	30.5	29.05	30.2	4.32%	1.34%	12.1%	139587	4.1594	324.75	29.8	12.24%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200217	27.86	29.16	27.86	28.95	3.91%	1.12%	7.46%	113793	3.2574	254.33	28.63	7.83%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200214	27.57	28.36	27.3	27.86	2.28%	-0.07%	3.41%	102396	2.8552	222.92	27.88	5.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200213	27.5	28.04	27.07	27.24	-2.01%	-1.02%	1.11%	94204	2.5921	202.38	27.52	3.65%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200212	26.9	28	26.49	27.8	3.65%	1.91%	3.19%	119045	3.2479	253.58	27.28	2.75%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200211	26.47	26.85	25.83	26.82	1.94%	1.67%	-0.45%	77679	2.0494	160.01	26.38	-0.64%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200210	25.84	26.65	25.71	26.31	1.31%	0.46%	-2.34%	57664	1.5103	117.92	26.19	-1.36%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200207	25	26.21	25	25.97	4.21%	1.45%	-3.6%	69549	1.7802	138.99	25.6	-3.58%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200206	24.21	25.02	24.21	24.92	1.76%	0.89%	-7.5%	63454	1.5676	122.39	24.7	-6.97%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200205	24	25.11	23.78	24.49	2.13%	-0.12%	-9.09%	77154	1.8916	147.69	24.52	-7.65%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200204	22.52	24.28	22.52	23.98	-4.16%	1.14%	-10.99%	99686	2.3634	184.53	23.71	-10.7%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200203	25.02	25.02	25.02	25.02	-10%	-0.04%	-7.13%	3907	0.0978	7.64	25.03	-5.73%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200123	28.9	29.2	27.3	27.8	-4.83%	-2.22%	3.19%	82365	2.3414	182.81	28.43	7.08%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200122	28.52	29.37	27.65	29.21	1.95%	2.24%	8.43%	98323	2.8088	219.3	28.57	7.61%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200121	28.88	28.98	28.41	28.65	-0.93%	-0.17%	6.35%	54897	1.5757	123.02	28.7	8.1%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200120	27.91	29	27.85	28.92	3.99%	1.15%	7.35%	84516	2.416	188.63	28.59	7.68%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200117	28.1	28.53	27.64	27.81	-1.63%	-0.86%	3.23%	50003	1.4026	109.51	28.05	5.65%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200116	28.35	28.66	28.1	28.27	-0.25%	-0.42%	4.94%	47516	1.3491	105.33	28.39	6.93%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200115	28.22	28.4	27.7	28.34	0.67%	0.82%	5.2%	46038	1.294	101.03	28.11	5.88%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200114	28.73	29.16	28.13	28.15	-1.85%	-1.02%	4.49%	64787	1.8426	143.86	28.44	7.12%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200113	28.43	28.68	27.9	28.68	0.81%	0.95%	6.46%	65501	1.861	145.3	28.41	7.01%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200110	28.16	28.67	27.96	28.45	1.03%	0.35%	5.61%	66065	1.8729	146.23	28.35	6.78%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200109	28.03	28.38	27.89	28.16	1.77%	0.04%	4.53%	48155	1.3554	105.82	28.15	6.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200108	28	28.42	27.64	27.67	-2.19%	-1.11%	2.71%	61962	1.7338	135.37	27.98	5.39%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200107	28.31	28.43	27.94	28.29	-0.25%	0.5%	5.01%	58935	1.6591	129.54	28.15	6.03%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200106	28.23	28.57	27.92	28.36	0.6%	0.39%	5.27%	97651	2.759	215.41	28.25	6.4%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200103	27.32	28.3	27.21	28.19	3.83%	0.86%	4.64%	99691	2.7865	217.56	27.95	5.27%	26.74	0%	26.94	0%	26.94	0%	0.19%
20200102	26.5	27.24	26.13	27.15	3.15%	0.85%	0.78%	50138	1.3497	105.38	26.92	1.39%	26.74	0%	26.94	0%	26.94	0%	0.19%