药石科技(300725)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	45.58	45.92	45.05	45.26	-0.64%	-0.04%	-32.35%	22774	1.0313	66.45	45.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230927	43.95	46	43.88	45.55	3.85%	0.4%	-31.91%	42798	1.9419	129.63	45.37	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230926	44.34	44.45	43.82	43.86	-1.5%	-0.48%	-34.44%	17292	0.762	56.97	44.07	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230925	44.22	44.84	43.69	44.53	0.7%	0.29%	-33.44%	24079	1.069	78.78	44.4	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230922	42.99	44.26	42.75	44.22	2.38%	1.42%	-33.9%	20333	0.8865	62.6	43.6	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230921	43.53	43.77	43	43.19	-1.46%	-0.32%	-35.44%	14794	0.641	45.99	43.33	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230920	44.39	44.55	43.69	43.83	-1.26%	-0.36%	-34.48%	16951	0.7457	52.06	43.99	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230919	44.59	44.8	43.89	44.39	0.09%	0.14%	-33.65%	23099	1.0239	69.14	44.33	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230918	43.2	44.51	43.18	44.35	2.07%	0.48%	-33.71%	36821	1.6253	108.97	44.14	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230915	42.32	44.3	42.06	43.45	2.72%	0.07%	-35.05%	42279	1.8357	128.92	43.42	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230914	42.44	42.79	42	42.3	-0.28%	0.09%	-36.77%	15475	0.6539	49.9	42.26	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230913	43.16	43.43	42.15	42.42	-2.15%	-0.68%	-36.59%	17578	0.7507	56.07	42.71	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230912	43.77	43.96	43.1	43.35	0.07%	-0.46%	-35.2%	21690	0.9446	68.65	43.55	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230911	41.64	43.45	41.63	43.32	3.91%	1.03%	-35.25%	33302	1.4281	94.76	42.88	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230908	41.79	42.3	41.67	41.69	-0.62%	-0.64%	-37.68%	13679	0.574	37.14	41.96	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230907	42.77	43	41.95	41.95	-2.49%	-1.04%	-37.29%	19717	0.8358	52.74	42.39	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230906	43.18	43.29	42.78	43.02	-0.99%	0.12%	-35.7%	15700	0.6746	41.32	42.97	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230905	43.5	43.98	43.11	43.45	-0.93%	-0.16%	-35.05%	20200	0.8792	53.49	43.52	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230904	43.23	43.88	43	43.86	1.69%	0.76%	-34.44%	23299	1.0142	60.32	43.53	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230901	43.77	44.13	43.04	43.13	-0.87%	-0.9%	-35.53%	17765	0.7732	45.16	43.52	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230831	43.81	43.82	42.99	43.51	-0.84%	0.39%	-34.96%	18930	0.8205	46.38	43.34	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230830	43.7	44.58	43.66	43.88	0.07%	-0.3%	-34.41%	24512	1.0787	58.07	44.01	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230829	41.74	43.9	41.67	43.85	4.03%	1.48%	-34.45%	45185	1.9524	88.41	43.21	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230828	45.98	45.99	42.15	42.15	-1.75%	-3.08%	-37%	44982	1.9562	86.13	43.49	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230825	43.63	44.49	42.62	42.9	-2.14%	-1.13%	-35.87%	28087	1.2188	61.19	43.39	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230824	42.81	44.35	42.67	43.84	2.17%	0.64%	-34.47%	31031	1.3517	65.08	43.56	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230823	44.68	44.9	42.9	42.91	-3.96%	-1.29%	-35.86%	27815	1.2092	56.5	43.47	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230822	45.66	45.99	43.96	44.68	-1.95%	0%	-33.21%	33767	1.5088	60.71	44.68	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230821	46.14	46.58	45.4	45.57	-1.49%	-0.5%	-31.88%	27947	1.2801	53.48	45.8	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230818	47.18	47.8	46.23	46.26	-2.61%	-1.15%	-30.85%	25667	1.2011	50.12	46.8	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230817	48	48.02	46.33	47.5	-1.27%	0.66%	-29%	37219	1.7563	71.72	47.19	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230816	49.92	49.94	47.9	48.11	-2.57%	-1.35%	-28.09%	43340	2.1135	82.66	48.77	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230815	49.95	50.7	47.16	49.38	-3.08%	1.86%	-26.19%	60124	2.9149	118.24	48.48	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230814	50.55	51.29	49.9	50.95	-1.34%	0.93%	-23.84%	33735	1.7029	70.76	50.48	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230811	52.09	53.08	51.58	51.64	-1.17%	-1.11%	-22.81%	37220	1.9435	76.57	52.22	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230810	52.3	52.74	51.65	52.25	-0.84%	0.25%	-21.9%	42972	2.2396	79.29	52.12	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230809	49.82	54.1	49.73	52.69	5.8%	0.15%	-21.24%	91824	4.831	177.61	52.61	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230808	49.51	50.06	49.13	49.8	0.04%	0.26%	-25.56%	14421	0.7163	35.1	49.67	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230807	50.25	50.59	49.55	49.78	-1.99%	-0.06%	-25.59%	24937	1.2422	58.14	49.81	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230804	51.02	51.49	50.6	50.79	-1.76%	-0.31%	-24.08%	27833	1.4181	68.22	50.95	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230803	50.85	52.35	50.6	51.7	2.76%	0.41%	-22.72%	44451	2.2886	110.87	51.49	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230802	50.56	50.96	50.04	50.31	-1.28%	-0.18%	-24.8%	24698	1.2447	65.99	50.4	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230801	50.98	53.18	50.75	50.96	-0.23%	-1.62%	-23.83%	47125	2.441	130.93	51.8	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230731	50.1	52.82	50.06	51.08	2.34%	-0.56%	-23.65%	55443	2.848	167.24	51.37	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230728	48.7	50.15	48.08	49.91	2.04%	1.28%	-25.4%	31489	1.5518	97.51	49.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230727	49.34	49.39	48.76	48.91	-0.59%	-0.24%	-26.89%	19645	0.9632	60.8	49.03	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230726	48.46	49.65	48.14	49.2	1.26%	0.16%	-26.46%	28252	1.3876	81.21	49.12	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230725	48.18	48.66	47.85	48.59	1.87%	0.54%	-27.37%	28107	1.3585	81.64	48.33	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230724	47.59	48.37	47.42	47.7	0.23%	-0.1%	-28.7%	17220	0.8222	51.19	47.75	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230721	47.18	48.55	46.91	47.59	0.91%	-0.65%	-28.86%	30664	1.4689	87.59	47.9	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230720	47.52	48.09	47.04	47.16	-0.42%	-0.88%	-29.51%	20538	0.9771	59.35	47.58	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230719	47.76	48.49	47.11	47.36	-1%	-0.42%	-29.21%	18548	0.8821	52.14	47.56	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230718	47.67	47.98	47.33	47.84	0.74%	0.4%	-28.49%	14874	0.7087	40.77	47.65	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230717	48.88	48.93	47.21	47.49	-3.83%	-0.79%	-29.01%	41309	1.9773	104.59	47.87	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230714	50.3	50.7	49.13	49.38	-1.24%	-0.36%	-26.19%	24946	1.2362	65.25	49.56	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230713	49.39	50.68	49.33	50	2.27%	-0.34%	-25.26%	36722	1.8423	98.17	50.17	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230712	49.86	49.86	48.81	48.89	-1.93%	-0.67%	-26.92%	16265	0.8006	35.03	49.22	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230711	49.17	49.88	48.94	49.85	1.2%	0.79%	-25.49%	15605	0.7719	41.57	49.46	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230710	48.61	50.06	48.61	49.26	1.38%	-0.3%	-26.37%	19770	0.9769	40.27	49.41	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230707	49.09	49.45	48.5	48.59	-1.56%	-0.43%	-27.37%	17664	0.862	32.49	48.8	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230706	50.11	50.11	49.2	49.36	-1.5%	-0.28%	-26.22%	14872	0.7362	34.81	49.5	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230705	50.52	50.89	49.76	50.11	-0.71%	-0.08%	-25.1%	22672	1.1371	43.37	50.15	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230704	48.64	50.77	48.47	50.47	3%	1.04%	-24.56%	41221	2.059	94	49.95	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230703	48.48	49.8	48.38	49	1.18%	-0.12%	-26.76%	25489	1.2506	56.08	49.06	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230630	47.99	49.36	47.97	48.43	0.75%	-0.66%	-27.61%	22661	1.1048	45.56	48.75	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230629	48.5	48.69	47.93	48.07	-0.89%	-0.43%	-28.15%	18361	0.8864	35.97	48.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230628	49.17	49.17	47.65	48.5	-1.18%	0.46%	-27.5%	25812	1.2462	50.01	48.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230627	49.04	49.84	48.87	49.08	0.02%	-0.3%	-26.64%	20863	1.027	40.74	49.23	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230626	48.8	49.7	48.47	49.07	-0.12%	0.12%	-26.65%	26239	1.2859	43.99	49.01	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230621	51.2	51.6	49.11	49.13	-4.47%	-1.4%	-26.56%	51373	2.5597	88.41	49.83	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230620	52.29	52.77	51.43	51.43	-1.48%	-1.06%	-23.12%	25171	1.3084	47.6	51.98	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230619	53.66	53.76	52.16	52.2	-2.06%	-0.67%	-21.97%	24605	1.293	47.31	52.55	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230616	52.6	53.76	52.27	53.3	0.72%	0.64%	-20.33%	38232	2.0246	74.77	52.96	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230615	50.27	53.17	50.17	52.92	5.42%	2.06%	-20.9%	63930	3.3148	126.82	51.85	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230614	50.9	51.44	50.19	50.2	-1.38%	-0.83%	-24.96%	32670	1.6537	66.24	50.62	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230613	51.08	51.7	50.33	50.9	-0.16%	0.16%	-23.92%	28882	1.4678	58.46	50.82	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230612	51.85	52.14	50.61	51.08	-2.15%	-0.2%	-23.65%	40190	2.0568	78.82	51.18	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230609	51.23	54.7	50.91	52.2	2.29%	-1.27%	-21.97%	100779	5.3282	195.79	52.87	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230608	51.25	52.58	50.81	51.03	-0.49%	-0.91%	-23.72%	31394	1.6167	68.12	51.5	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230607	51.38	52.19	50.8	51.28	-0.19%	-0.16%	-23.35%	28245	1.4506	58.44	51.36	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230606	52.9	52.9	51.38	51.38	-2.38%	-0.91%	-23.2%	29226	1.5154	60.52	51.85	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230605	53.65	53.93	52.62	52.63	-2.16%	-0.59%	-21.33%	27392	1.4502	57.77	52.94	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230602	53.28	54.2	52.76	53.79	1.62%	0.22%	-19.6%	32402	1.7391	69.21	53.67	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230601	51.77	54.07	51.77	52.93	1.73%	-0.4%	-20.88%	45237	2.4038	100.13	53.14	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230531	52.62	53.57	51.65	52.03	-1.18%	-0.97%	-22.23%	25714	1.3511	60.58	52.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230530	52.6	53.68	51.3	52.65	-0.98%	0.8%	-21.3%	38028	1.9862	87.92	52.23	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230529	52.01	54.54	51.9	53.17	1.86%	-0.69%	-20.52%	45904	2.4576	113.18	53.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230526	53.18	53.28	51.93	52.2	-1.6%	-0.5%	-21.97%	26452	1.3877	68.79	52.46	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230525	53.03	53.87	52.58	53.05	-1.17%	-0.08%	-20.7%	21055	1.1178	54.62	53.09	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230524	53.02	54.1	52.7	53.68	0.34%	0.39%	-19.76%	20378	1.0896	53.47	53.47	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230523	54.02	54.89	53.5	53.5	-1.05%	-1.27%	-20.03%	32197	1.7449	79.77	54.19	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230522	53.9	54.86	53.5	54.07	0.26%	-0.17%	-19.18%	28244	1.5297	67.37	54.16	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230519	53.34	54.48	52.97	53.93	0.94%	0.28%	-19.39%	24906	1.3394	56.09	53.78	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230518	54.46	54.5	53.2	53.43	-0.5%	-0.35%	-20.13%	20717	1.1108	42.62	53.62	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230517	53.8	54.3	53.33	53.7	-0.81%	-0.15%	-19.73%	22741	1.223	43.83	53.78	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230516	54.5	54.74	53.71	54.14	-0.48%	0%	-19.07%	27039	1.4638	47.84	54.14	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230515	52.5	54.44	52.5	54.4	2.31%	1.28%	-18.68%	24860	1.3352	38.46	53.71	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230510	52	53.5	51.71	53.25	1.97%	0.68%	-20.4%	41028	2.17	49.65	52.89	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230509	53.86	53.86	52.22	52.22	-2.99%	-1%	-21.94%	47148	2.4872	56.93	52.75	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230508	53.28	53.98	52.22	53.83	1.03%	1.22%	-19.54%	54390	2.8922	66.63	53.18	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230505	54.58	55.14	53.12	53.28	-2.2%	-1.11%	-20.36%	43593	2.3488	55.18	53.88	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230504	55.64	56.31	54.15	54.48	-2.51%	-0.55%	-18.57%	45597	2.4978	57.35	54.78	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230428	55.3	56.63	54.69	55.88	-0.5%	0.5%	-16.47%	49552	2.7553	62.66	55.6	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230427	55.81	57.37	55.68	56.16	0.54%	-0.35%	-16.05%	50058	2.8212	60.89	56.36	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230426	55.85	57.8	55.5	55.86	0.7%	-1.26%	-16.5%	58690	3.3203	67.91	56.57	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230425	58.29	58.9	54.5	55.47	-6.73%	-1.14%	-17.09%	95093	5.3352	109.84	56.11	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230424	67.89	67.89	57.28	59.47	-15.91%	-1.02%	-11.11%	165176	9.9244	216.05	60.08	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230421	71.29	72.5	70.39	70.72	-0.72%	-0.81%	5.71%	36928	2.633	64.56	71.3	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230420	71.96	72.9	70.88	71.23	-1.01%	-0.48%	6.47%	30883	2.2103	52.1	71.57	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230419	73.01	73.4	71.5	71.96	-1.98%	-0.28%	7.56%	30775	2.2208	51.26	72.16	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230418	74.15	74.78	72.68	73.41	-2.94%	0%	9.73%	46137	3.3871	74.45	73.41	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230417	76	77	74.75	75.63	-1.24%	-0.26%	13.05%	40680	3.0846	65.75	75.83	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230414	75.6	78.3	74.56	76.58	1.69%	0.05%	14.47%	74514	5.7036	111.39	76.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230413	71.96	76	70.82	75.31	4.32%	1.28%	12.57%	75493	5.6134	113.06	74.36	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230412	73.5	74.16	71.65	72.19	-2.18%	-0.44%	7.91%	40647	2.9473	61.11	72.51	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230411	72.68	73.95	72.24	73.8	1.05%	0.94%	10.31%	37714	2.7574	50.83	73.11	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230410	73.45	75.7	72.6	73.03	0.07%	-1.27%	9.16%	61768	4.5692	72.25	73.97	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230407	70.6	73.97	70.6	72.98	3.04%	0.07%	9.09%	59855	4.3651	71.74	72.93	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230406	69.5	71.12	69.1	70.83	1.23%	0.47%	5.87%	40655	2.8661	48.32	70.5	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230404	70.27	70.39	68.4	69.97	-0.44%	1.03%	4.59%	56480	3.912	64.41	69.26	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230403	70.31	71.28	69.81	70.28	-0.4%	0.06%	5.05%	58119	4.082	68.81	70.24	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230331	72.5	73.11	68.99	70.56	-3.34%	0.11%	5.47%	103125	7.268	128	70.48	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230330	75.92	76	72.65	73	-3.83%	-0.77%	9.12%	54423	4.0039	75.62	73.57	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230329	77.97	78.5	75.3	75.91	-2.47%	-0.51%	13.47%	52980	4.0425	75.95	76.3	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230328	85.12	85.18	76.67	77.83	-5.83%	-2.66%	16.34%	116037	9.2782	182.09	79.96	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230327	76	85.58	75.7	82.65	12.13%	1.75%	23.54%	142805	11.5997	262.36	81.23	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230324	75	76.19	73.55	73.71	-1.21%	-1.01%	10.18%	30046	2.2371	60.13	74.46	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230323	74.75	76.91	74.06	74.61	-0.98%	-0.98%	11.52%	33014	2.4876	61.71	75.35	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230322	72.8	76.88	72.5	75.35	3.96%	-0.05%	12.63%	56971	4.2948	110.38	75.39	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230321	69.5	72.92	69.5	72.48	4.47%	1.24%	8.34%	36208	2.592	70.55	71.59	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230320	70	70.66	68.36	69.38	-1.59%	0.1%	3.71%	27373	1.8973	51.73	69.31	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230317	70.51	71.5	68.44	70.5	0.5%	1.21%	5.38%	44397	3.0927	83.27	69.66	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230316	73.8	74.21	70.1	70.15	-5.81%	-1.81%	4.86%	48638	3.4745	92.85	71.44	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230315	74.53	75.5	74.08	74.48	-0.17%	-0.21%	11.33%	21135	1.5775	44.36	74.64	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230314	75.5	76.77	74.04	74.61	-1.13%	-0.88%	11.52%	31453	2.3674	65.75	75.27	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230313	78.5	78.68	74.03	75.46	-4.82%	-0.61%	12.8%	63609	4.8295	138.46	75.92	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230310	74	80.08	73.12	79.28	6.54%	2.79%	18.51%	64375	4.9651	156.43	77.13	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230309	74	75.3	73.69	74.41	0.11%	-0.2%	11.23%	17099	1.2749	45.01	74.56	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230308	75.88	76.1	73.77	74.33	-2.79%	-0.21%	11.11%	29627	2.207	74.77	74.49	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230307	76.07	79.44	75.88	76.46	-0.16%	-1.19%	14.29%	34520	2.6712	89.34	77.38	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230306	77.5	78.3	75.63	76.58	-1.31%	0.04%	14.47%	26379	2.0194	69.47	76.55	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230303	75.99	78.67	75.5	77.6	2.2%	0.06%	15.99%	47531	3.6858	126	77.55	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230302	75.18	76.53	74.53	75.93	0.98%	0.18%	13.5%	29750	2.2547	83.34	75.79	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230301	74.85	75.4	73.66	75.19	0.83%	0.48%	12.39%	26157	1.9573	71.93	74.83	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230228	74.39	75.45	73.88	74.57	0.43%	-0.15%	11.46%	17729	1.324	46.44	74.68	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230227	74.54	75.09	73.8	74.25	-0.89%	-0.11%	10.99%	14204	1.0558	36.2	74.33	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230224	75.81	76.21	74.51	74.92	-1.19%	-0.21%	11.99%	19590	1.4709	48.79	75.08	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230223	74.9	77.55	74.9	75.82	0.72%	-0.69%	13.33%	26638	2.0339	67.02	76.35	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230222	75.97	76.11	74.45	75.28	-1.48%	0.11%	12.53%	32963	2.4789	83.33	75.2	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230221	76.29	76.79	75.45	76.41	0.09%	0.45%	14.22%	22712	1.7276	60.21	76.07	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230220	77.16	77.16	75.33	76.34	-1.11%	0.63%	14.11%	34519	2.6185	92.5	75.86	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230217	77.59	79.12	77.1	77.2	-0.49%	-0.82%	15.4%	13983	1.0884	38.21	77.84	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230216	79.2	80.2	77.2	77.58	-1.76%	-1.47%	15.96%	23867	1.8792	64.22	78.74	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230215	82.03	82.5	78.96	78.97	-3.12%	-0.93%	18.04%	25165	2.0058	66.24	79.71	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230214	81.84	82.5	80.8	81.51	0.07%	0.27%	21.84%	14352	1.1667	37.39	81.29	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230213	80.27	82.75	79.61	81.45	1.43%	-0.12%	21.75%	30355	2.4754	74.77	81.55	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230210	81.5	81.69	79.37	80.3	-1.53%	0.02%	20.03%	23917	1.92	54.06	80.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230209	80.5	81.58	79.91	81.55	0.93%	0.69%	21.9%	22526	1.8243	49.97	80.99	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230208	81.8	82.97	80.5	80.8	-1.13%	-0.91%	20.78%	19953	1.627	40.17	81.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230207	82.99	83.46	81.03	81.72	-0.95%	-0.27%	22.15%	17843	1.4621	35.96	81.94	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230206	84.03	84.26	80.43	82.5	-2.24%	0.68%	23.32%	37663	3.086	74.16	81.94	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230203	85.08	86.89	83.18	84.39	-1.51%	-0.18%	26.14%	25609	2.1649	48.78	84.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230202	84.2	87.81	83.71	85.68	1.64%	-0.49%	28.07%	37743	3.2498	73.65	86.1	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230201	83.1	84.66	81.88	84.3	0.95%	1.36%	26.01%	40670	3.3826	79.84	83.17	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230131	86.88	87.19	83.07	83.51	-3.66%	-1.4%	24.83%	40941	3.4675	87.38	84.7	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230130	88.59	90.63	85.5	86.68	-4.44%	-0.37%	29.57%	51011	4.4378	118.61	87	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230120	91.69	92.59	90.1	90.71	-0.24%	-0.36%	35.59%	29357	2.6727	77.16	91.04	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230119	83.51	91.99	83	90.93	8.6%	1.71%	35.92%	65035	5.8142	181.91	89.4	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230118	84	84.79	83.17	83.73	-0.74%	-0.32%	25.16%	21446	1.8015	57.58	84	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230117	86.5	86.86	83.75	84.35	-2.92%	-0.65%	26.08%	30392	2.5804	79.52	84.9	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230116	82.86	88.24	82.67	86.89	5.78%	0.73%	29.88%	62814	5.4186	167.11	86.26	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230113	82.52	82.52	80.2	82.14	0.32%	0.74%	22.78%	24281	1.9798	69.07	81.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230112	81.34	83.36	80.8	81.88	0.66%	-0.29%	22.39%	23737	1.9493	65.46	82.12	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230111	81.2	82.45	81	81.34	-0.39%	-0.47%	21.58%	21434	1.7516	58.5	81.72	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230110	81.68	82.66	80.82	81.66	-0.11%	-0.13%	22.06%	18281	1.4948	47.51	81.77	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230109	82	83.2	80.97	81.75	-0.15%	-0.24%	22.2%	17905	1.4673	46.85	81.95	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230106	82.99	83.4	81.6	81.87	-1.53%	-0.28%	22.38%	20828	1.71	56.76	82.1	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230105	82.5	84.89	82.21	83.14	1.24%	-0.55%	24.28%	28872	2.4136	82.71	83.6	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230104	79.64	83.5	79.51	82.12	3.1%	-0.15%	22.75%	33649	2.7672	101.33	82.24	0%	66.5	0%	66.74	0%	66.9	0%	0%
20230103	80.71	81.34	79	79.65	-1.06%	-0.52%	19.06%	24724	1.9797	77.86	80.07	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221230	80.29	80.9	79.5	80.5	0.74%	0.31%	20.33%	26480	2.1249	100.44	80.25	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221229	76.52	81	76.03	79.91	4.43%	0.55%	19.45%	39974	3.1766	136.45	79.47	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221228	76.09	77.79	74	76.52	-0.57%	0.03%	14.38%	24008	1.8365	86.56	76.5	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221227	72.5	77.5	72.15	76.96	6.87%	2.22%	15.04%	39530	2.9763	145.35	75.29	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221226	72.04	74.13	71.8	72.01	0.43%	-0.73%	7.64%	15731	1.1411	59.8	72.54	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221223	71.33	72.71	71.3	71.7	-0.55%	-0.35%	7.17%	13120	0.944	47.73	71.95	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221222	71.82	74.1	70.7	72.1	1.24%	-0.85%	7.77%	26029	1.8927	91	72.72	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221221	72.22	72.82	70.61	71.22	-1.38%	-0.08%	6.46%	15409	1.0983	54.35	71.28	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221220	72.56	73.76	71.28	72.22	-1.1%	0.04%	7.95%	16697	1.2053	57.46	72.19	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221219	75.03	75.03	72.64	73.02	-2.68%	-0.46%	9.15%	17980	1.319	61.05	73.36	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221216	74.27	75.37	73.54	75.03	0.03%	0.67%	12.15%	15024	1.1197	49.3	74.53	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221215	77	77	74.68	75.01	-1.82%	-0.48%	12.12%	15401	1.1608	50.77	75.37	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221214	77.16	77.49	75.76	76.4	0.49%	-0.16%	14.2%	17998	1.3772	59.94	76.52	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221213	76.82	77.14	74.8	76.03	-1.49%	0.54%	13.65%	25425	1.9226	78.62	75.62	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221212	75.5	77.7	74.51	77.18	-0.81%	0.56%	15.37%	28475	2.1855	87.72	76.75	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221209	78.9	79.5	77	77.81	-1.38%	0.21%	16.31%	25615	1.9889	76.98	77.65	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221208	80	80.31	78.65	78.9	-1.1%	-0.27%	17.94%	15602	1.2342	47.77	79.11	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221207	78.15	80.45	78.14	79.78	0.57%	0.31%	19.25%	19225	1.529	57.65	79.53	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221206	78.75	81.07	78.18	79.33	0.25%	-0.54%	18.58%	19247	1.5352	55.3	79.76	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221205	81.6	81.8	79.03	79.13	-1.68%	-0.75%	18.28%	19833	1.5813	54.01	79.73	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221202	80.9	81.79	79.44	80.48	-0.7%	-0.47%	20.3%	13948	1.1279	38.42	80.86	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221201	81.5	82.3	79.6	81.05	1.46%	0.17%	21.15%	22548	1.8243	58.49	80.91	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221130	80	80.5	78.61	79.88	-0.78%	0.2%	19.4%	17648	1.4069	44.63	79.72	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221129	80.89	82.5	80.3	80.51	0.26%	-0.84%	20.34%	28171	2.2871	68.78	81.19	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221128	80.05	80.8	76.89	80.3	-1.82%	1.99%	20.03%	37684	2.9667	86.99	78.73	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221125	82.99	83.54	81	81.79	-2.06%	-0.06%	22.26%	24253	1.9848	58.08	81.84	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221124	83.01	85.4	82.49	83.51	-0.1%	-0.11%	24.83%	19264	1.6104	43.87	83.6	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221123	84.22	85.68	82.28	83.59	-1.98%	0.1%	24.95%	28195	2.3547	63.93	83.51	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221122	88.31	90.29	84.7	85.28	-4.3%	-1.73%	27.47%	32080	2.7839	77.36	86.78	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221121	88.01	90.37	87	89.11	0.28%	0.27%	33.2%	15972	1.4194	39.71	88.87	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221118	88.88	91.78	88.33	88.86	0.11%	-1.61%	32.83%	27603	2.4927	69.35	90.31	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221117	88.51	90.44	86.52	88.76	-0.74%	0.86%	32.68%	27353	2.4072	67.29	88	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221116	89	91.71	87.66	89.42	0.58%	-0.46%	33.66%	30719	2.7595	75.23	89.83	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221115	89	90.5	87.22	88.9	-0.54%	0.35%	32.88%	30214	2.6767	68.84	88.59	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221114	88.87	91.5	87.19	89.38	-0.01%	-0.32%	33.6%	23021	2.0643	51.44	89.67	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221111	92.04	94.47	88.51	89.39	1.01%	-2.61%	33.62%	40110	3.6816	89.95	91.79	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221110	89.74	91.43	88.25	88.5	-1.39%	-1.21%	32.29%	19614	1.757	43.67	89.58	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221109	90.3	91.12	88.51	89.75	-0.49%	-0.34%	34.16%	22129	1.993	43.66	90.06	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221108	91.8	93.5	89.06	90.19	-2.88%	-0.17%	34.81%	30264	2.7341	49.9	90.34	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221107	92.49	94.3	91.3	92.86	-0.35%	0.57%	38.8%	20098	1.8556	33.93	92.33	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221104	91.93	94.28	91.02	93.19	1.18%	0.33%	39.3%	27076	2.5147	45.54	92.88	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221103	87.97	93.7	87.66	92.1	2.56%	1.21%	37.67%	32917	2.9953	54.45	91	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221102	88.29	94.99	87.6	89.8	-0.41%	-2.04%	34.23%	51038	4.6784	84.75	91.67	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221101	87.71	91.9	85.7	90.17	2.47%	2.21%	34.78%	40293	3.5547	67.82	88.22	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221031	87.5	88.97	85.3	88	0.58%	0.88%	31.54%	35631	3.108	60.68	87.23	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221028	89.16	90.97	86.83	87.49	-1.87%	-1.73%	30.78%	38795	3.4538	67.82	89.03	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221027	88.67	91.35	85	89.16	0.69%	0.26%	33.27%	69418	6.1731	116.91	88.93	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221026	78	91.52	78	88.55	16.1%	0.16%	32.36%	113559	10.0392	202.16	88.41	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221025	77.11	79.35	75.2	76.27	-2.09%	-0.75%	14.01%	25651	1.9712	47.56	76.85	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221024	82	82.18	77.49	77.9	-3.43%	-1.53%	16.44%	30498	2.4126	60.54	79.11	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221021	80.9	83	79.31	80.67	-1.62%	-0.25%	20.58%	26076	2.1087	54.86	80.87	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221020	79.39	84.16	78.88	82	1.36%	-0.57%	22.57%	39508	3.2582	86.77	82.47	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221019	80.76	81.6	79.24	80.9	0.16%	0.73%	20.93%	22827	1.8333	50.72	80.31	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221018	78.61	81.49	76.58	80.77	2.31%	1.06%	20.73%	37054	2.9614	83.86	79.92	0%	66.5	0%	66.74	0%	66.9	0%	0%
20221017	80.06	82.3	78.56	78.95	-2.82%	-1.36%	18.01%	42035	3.3644	97.67	80.04	0%	66.5	0%	66.74	0%	66.9	0%	0%
20220721	95.99	101.5	95.28	99.12	3.04%	-0.63%	48.16%	25436	2.5372	245.58	99.75	47.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220720	94	96.6	92.69	96.2	2.98%	0.85%	43.8%	23037	2.1974	212.69	95.39	41.01%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220719	94.4	95.58	92.5	93.42	-1.33%	-0.46%	39.64%	12786	1.2	116.15	93.85	38.73%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220718	93.49	94.99	90.35	94.68	1.06%	1.66%	41.52%	17524	1.632	157.97	93.13	37.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220715	96.52	99.18	93.4	93.69	-3.09%	-2.15%	40.04%	20924	2.0035	193.92	95.75	41.54%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220714	93.2	98.56	93	96.68	3.73%	-0.05%	44.51%	27909	2.6995	261.29	96.73	42.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220713	93.44	94.8	91.24	93.2	-0.26%	0.17%	39.31%	18223	1.6955	164.11	93.04	37.53%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220712	99.08	99.6	92.57	93.44	-4.88%	-1.14%	39.67%	32130	3.0369	293.95	94.52	39.72%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220711	100.73	101.43	96.8	98.23	-2.26%	-0.5%	46.83%	22015	2.1734	210.37	98.72	45.93%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220708	101.02	102.6	99.98	100.5	-0.68%	-0.58%	50.22%	23517	2.3773	230.1	101.09	49.43%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220707	103.55	104.49	98.5	101.19	-3.26%	0.74%	51.26%	37974	3.8146	369.22	100.45	48.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220706	106.58	110.36	102.81	104.6	-1.78%	-1.78%	56.35%	55282	5.8878	569.89	106.5	57.43%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220705	104.67	109.6	102.7	106.5	1.35%	0.34%	59.19%	54886	5.8257	563.88	106.14	56.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220704	98.2	106.11	96.6	105.08	7.8%	2.06%	57.07%	53603	5.5192	534.22	102.96	52.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220701	100.02	101.5	96.33	97.48	-1.53%	-1.25%	45.71%	25014	2.4691	238.99	98.71	45.91%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220630	93.05	100.9	93.05	98.99	5.56%	0.93%	47.97%	51075	5.0096	484.89	98.08	44.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220629	96.36	97.3	93.5	93.78	-0.4%	-1.79%	40.18%	30028	2.8675	277.55	95.49	41.15%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220628	93.99	94.95	92.51	94.16	-0.5%	0.57%	40.75%	22136	2.0727	200.62	93.63	38.4%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220627	95.58	98.12	94.53	94.63	-1.13%	-1.56%	41.45%	34970	3.3617	325.39	96.13	42.1%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220624	91.07	96	90.5	95.71	5.18%	1.37%	43.06%	51635	4.8753	471.89	94.42	39.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220623	91.5	92.77	88.53	91	-0.21%	0.93%	36.02%	25042	2.2577	218.53	90.16	33.27%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220622	93.2	94	91.01	91.19	-2.16%	-1.18%	36.31%	19048	1.7578	170.14	92.28	36.41%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220621	92.81	95.38	92.09	93.2	0.36%	-0.35%	39.31%	28557	2.671	258.53	93.53	38.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220620	93.02	95.5	92.11	92.87	-0.35%	-0.86%	38.82%	38112	3.5704	345.59	93.68	38.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220617	91.46	93.88	89.46	93.2	1.08%	1.08%	39.31%	35744	3.2957	319	92.2	36.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220616	89.78	93.66	89.5	92.2	3.22%	-0.09%	37.82%	32230	2.9741	287.87	92.28	36.41%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220615	89.4	91.99	87.9	89.32	-0.04%	-0.63%	33.51%	29861	2.6841	259.8	89.89	32.88%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220614	89.24	91.18	87.2	89.36	-1.48%	0.6%	33.57%	25454	2.261	218.85	88.83	31.31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220613	88.08	91.6	86.2	90.7	1.59%	1.92%	35.58%	30787	2.7397	265.18	88.99	31.54%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220610	87.79	91.23	86.07	89.38	1.81%	0.22%	33.6%	33641	3.0002	290.4	89.18	31.83%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220609	91	91.97	87.48	87.79	-4.02%	-1.68%	31.23%	35193	3.1423	304.15	89.29	31.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220608	87.48	93.5	86.68	91.47	4.57%	0.29%	36.73%	67063	6.1169	592.07	91.21	34.83%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220607	86.5	88.88	85.58	87.47	0.56%	-0.27%	30.75%	41051	3.6004	348.49	87.71	29.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220606	80.9	86.99	80.63	86.98	7.9%	2.49%	30.01%	56031	4.7554	460.29	84.87	25.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220602	82.32	82.9	80.28	80.61	-2.75%	-0.42%	20.49%	27298	2.2097	213.88	80.95	19.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220601	82	83.6	81.58	82.89	0.07%	0.39%	23.9%	25462	2.1023	203.49	82.57	22.05%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220531	80.8	83.44	79.5	82.83	1.86%	1.06%	23.81%	35166	2.8823	278.98	81.96	21.15%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220530	81.87	83.17	79.5	81.32	-0.66%	0.35%	21.55%	20068	1.6264	157.42	81.04	19.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220527	82.36	85.86	81.5	81.86	1.88%	-1.67%	22.36%	31535	2.6253	254.11	83.25	23.06%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220526	81.38	81.5	78.69	80.35	-1.2%	0.7%	20.1%	23033	1.8379	177.89	79.79	17.95%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220525	81.27	81.86	79.2	81.33	1.04%	0.98%	21.57%	22305	1.7965	173.89	80.54	19.05%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220524	87.02	88	80.2	80.49	-7.47%	-3.36%	20.31%	33760	2.8119	272.17	83.29	23.12%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220523	88	88.97	85.02	86.99	-1.64%	0.67%	30.03%	29921	2.5854	250.25	86.41	27.73%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220520	84.7	89	84.7	88.44	5.97%	0.91%	32.2%	44825	3.9286	380.26	87.64	29.55%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220519	80.27	83.87	79.9	83.46	1.94%	1.25%	24.75%	18598	1.5331	148.39	82.43	21.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220518	82.87	84.74	81.78	81.87	-1.49%	-1.27%	22.38%	19631	1.6279	157.57	82.92	22.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220517	85.47	85.98	81.38	83.11	-2.64%	0.36%	24.23%	37229	3.0829	298.4	82.81	22.41%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220516	88.61	92.28	84.6	85.36	0.42%	-3.03%	27.59%	44102	3.8821	375.76	88.03	30.13%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220513	86.11	87	84.1	85	-0.12%	-0.4%	27.06%	28576	2.4386	236.04	85.34	26.15%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220512	79.99	87.67	79.99	85.1	6.37%	0.46%	27.2%	42595	3.6081	349.24	84.71	25.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220511	76.96	83.1	76.96	80	3.68%	-1.09%	19.58%	43848	3.5465	343.27	80.88	19.56%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220510	75.9	79.23	75.11	77.16	0.06%	-0.39%	15.34%	20154	1.5612	151.11	77.46	14.5%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220509	75.98	78.69	74.7	77.11	1.62%	-0.35%	15.26%	20509	1.5869	153.6	77.38	14.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220506	74	76.8	73.52	75.88	-0.39%	0.54%	13.42%	21889	1.6519	159.89	75.47	11.56%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220505	76	77.3	74.86	76.18	-0.86%	0.34%	13.87%	29331	2.2267	215.53	75.92	12.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220429	68.98	77.95	68.98	76.84	12.37%	2.48%	14.86%	69035	5.1762	501.02	74.98	10.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220428	70.68	71.14	66	68.38	-4.7%	-0.6%	2.21%	45953	3.1611	305.97	68.79	1.69%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220427	67.5	72.11	66.9	71.75	2.97%	2.75%	7.25%	34803	2.4304	235.24	69.83	3.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220426	69.99	72.8	68.9	69.68	0.84%	-1.64%	4.16%	34052	2.4121	233.47	70.84	4.72%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220425	73.04	73.04	69	69.1	-7.81%	-2.77%	3.29%	35259	2.5057	242.53	71.07	5.06%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220422	75.58	76.32	73.83	74.95	-1.1%	0.03%	12.03%	30110	2.256	218.36	74.93	10.76%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220421	77.79	79.48	75.75	75.78	-3.19%	-2.02%	13.27%	26498	2.0494	198.37	77.34	14.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220420	80.05	80.76	78.21	78.28	-3.21%	-1.16%	17.01%	30081	2.3825	230.61	79.2	17.07%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220419	83.46	84.1	80.48	80.88	-3.71%	-1.19%	20.9%	35453	2.9018	280.87	81.85	20.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220418	82.6	84.53	80.2	84	2.3%	1.3%	25.56%	31899	2.6451	256.03	82.92	22.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220415	80.99	83.68	79.12	82.11	1.37%	0.49%	22.74%	35033	2.8625	277.07	81.71	20.78%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220414	79.99	82.27	79.11	81	2.4%	0.43%	21.08%	32576	2.6274	254.31	80.65	19.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220413	83.35	83.37	79.01	79.1	-5.43%	-1.63%	18.24%	32636	2.6244	254.02	80.41	18.86%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220412	81.58	84	81.36	83.64	1.57%	0.8%	25.02%	33530	2.7822	269.3	82.98	22.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220411	84.95	84.96	81.82	82.35	-3.72%	-0.84%	23.09%	29901	2.4833	240.36	83.05	22.76%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220408	89	89.75	84.56	85.53	-4.61%	-0.52%	27.85%	55089	4.7363	458.44	85.98	27.1%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220407	91.73	93.45	89.02	89.66	-3.04%	-1.07%	34.02%	36933	3.3472	323.98	90.63	33.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220401	94.81	96.28	90.57	94.9	-1.54%	1.69%	41.85%	48711	4.5459	440.01	93.32	37.95%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220331	97.9	101.95	95.95	96.38	-2.45%	-2.13%	44.07%	47779	4.7055	455.46	98.48	45.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220330	95.28	98.99	94.3	98.8	3.48%	2.57%	47.68%	49392	4.7574	460.48	96.32	42.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220329	96.67	97.93	94.26	95.48	-0.91%	-0.94%	42.72%	42707	4.1167	398.46	96.39	42.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220328	94.02	99.8	94	96.36	0.16%	-0.78%	44.04%	50671	4.9213	476.34	97.12	43.56%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220325	99.88	99.88	94.29	96.21	-5.68%	-1.03%	43.81%	77518	7.5357	729.4	97.21	43.7%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220324	100	104.17	95.93	102	1.57%	2.02%	52.47%	110809	11.0789	1072.35	99.98	47.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220323	91.2	107.66	89.69	100.42	10.59%	0.8%	50.1%	129799	12.9311	1251.63	99.62	47.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220322	96.88	96.88	90.24	90.8	-5.72%	-1.45%	35.72%	73592	6.7807	656.32	92.14	36.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220321	93.45	97.73	91.95	96.31	4.68%	0.83%	43.96%	119823	11.446	1107.88	95.52	41.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220318	87.2	94.29	86.04	92	5.92%	0.73%	37.52%	101995	9.3154	901.66	91.33	35%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220317	81.18	90.77	80.2	86.86	8.34%	0.2%	29.84%	86223	7.4745	723.47	86.69	28.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220316	79.5	80.99	74	80.17	3.18%	3.97%	19.84%	51615	3.9799	385.22	77.11	13.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220315	81.46	82.98	77	77.7	-5.62%	-3.17%	16.14%	35625	2.8585	276.68	80.24	18.61%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220314	85.8	86.3	82.12	82.33	-3.7%	-1.39%	23.06%	28518	2.3809	230.45	83.49	23.41%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220311	83.46	87.44	82.5	85.49	0.59%	0.86%	27.79%	37251	3.1573	305.6	84.76	25.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220310	83.84	86.36	82.5	84.99	5.42%	0.3%	27.04%	48282	4.0915	396.03	84.74	25.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220309	83.58	84.33	76.55	80.62	-3.17%	0.27%	20.51%	48686	3.9144	378.88	80.4	18.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220308	85.77	88.01	82.61	83.26	-3.75%	-2.04%	24.45%	33700	2.8643	277.24	84.99	25.63%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220307	88.5	89.2	85.21	86.5	-3.05%	-0.06%	29.3%	34165	2.9571	286.22	86.55	27.94%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220304	89	91.85	88.48	89.22	-1.58%	-0.42%	33.36%	46353	4.1532	402	89.6	32.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220303	92.3	92.62	89.89	90.65	-1.78%	0.11%	35.5%	32825	2.9723	287.7	90.55	33.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220302	93.5	93.55	90.5	92.29	-1.35%	0.81%	37.95%	38605	3.5343	342.09	91.55	35.33%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220301	92.78	95.8	91.56	93.55	1.14%	-0.46%	39.84%	51438	4.8343	467.92	93.98	38.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220228	92.5	94.51	90.5	92.5	0.54%	0.54%	38.27%	47844	4.4017	426.05	92	35.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220225	88.88	97.94	88.88	92	5.4%	-1.2%	37.52%	85567	7.9683	771.27	93.12	37.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220224	88.57	91.5	85.88	87.29	-1.83%	-1.87%	30.48%	41819	3.7196	360.03	88.95	31.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220223	86.3	89.67	86.05	88.92	2.94%	0.44%	32.91%	31121	2.7552	266.68	88.53	30.86%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220222	88.2	88.49	84.5	86.38	-2.06%	0.42%	29.12%	28189	2.4249	234.71	86.02	27.15%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220221	91.5	91.66	86.66	88.2	-0.83%	0.27%	31.84%	35394	3.1131	301.32	87.96	30.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220218	89	90.6	88.4	88.94	-1.7%	-0.09%	32.94%	28790	2.563	248.08	89.02	31.59%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220217	90.45	92.12	88.88	90.48	0.02%	0.23%	35.25%	32897	2.9697	287.44	90.27	33.44%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220216	90.26	93	89.01	90.46	-0.37%	-0.71%	35.22%	58366	5.3178	514.72	91.11	34.68%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220215	83.02	93.6	81.75	90.8	10.35%	2.22%	35.72%	104252	9.2603	896.33	88.83	31.31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220214	82.82	84.99	81.11	82.28	2.1%	-1.13%	22.99%	46899	3.903	377.78	83.22	23.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220211	84.41	84.6	80.25	80.59	-3.72%	-1.03%	20.46%	37637	3.0648	296.65	81.43	20.37%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220210	86	86	82.8	83.7	-2.48%	-0.32%	25.11%	41784	3.5088	339.62	83.97	24.12%	66.5	0%	66.74	0%	66.9	0%	0.13%
20220209	87.5	87.64	84.62	85.83	-1.54%	0.3%	28.3%	43901	3.7564	363.59	85.57	26.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211203	147.64	153.5	147.55	150.7	2.07%	0.04%	125.26%	18018	2.7143	262.72	150.64	122.68%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211202	152.84	154.18	147.33	147.64	-3.68%	-1.78%	120.69%	22159	3.331	322.42	150.32	122.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211201	152.46	156.58	149.25	153.28	0.54%	0.11%	129.12%	22817	3.4935	338.14	153.11	126.33%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211130	151	153.06	149.9	152.46	0.47%	0.62%	127.89%	27863	4.2218	408.64	151.52	123.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211129	155.8	158.85	149.42	151.74	-1.28%	-0.45%	126.82%	34098	5.1975	503.08	152.43	125.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211126	148.05	161.72	147.2	153.7	4.34%	-1.23%	129.75%	64159	9.9837	966.35	155.61	130.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211125	141.35	148.98	140.21	147.31	5.06%	1.33%	120.19%	42681	6.2044	600.54	145.37	114.89%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211124	138.44	141.65	137.5	140.21	1.27%	0.71%	109.58%	22825	3.1778	307.59	139.22	105.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211123	140.45	141	138	138.45	-1.17%	-0.41%	106.95%	19585	2.7227	263.54	139.02	105.5%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211122	140.47	141.4	137.3	140.09	-1.66%	0.6%	109.4%	35943	5.0049	484.44	139.25	105.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211119	140.25	142.75	140.2	142.45	1.03%	0.79%	112.93%	17241	2.4369	235.87	141.34	108.93%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211118	140	145	139.98	141	-1.12%	-0.75%	110.76%	18169	2.5811	249.83	142.06	109.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211117	146.7	149.7	140.72	142.6	-1.35%	-1.3%	113.15%	32499	4.6955	454.49	144.48	113.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211116	143.71	146.59	141.66	144.55	0.58%	0.17%	116.07%	27067	3.9059	378.06	144.3	113.3%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211115	142	147.96	140.33	143.71	1.13%	-0.15%	114.81%	36228	5.2139	504.67	143.92	112.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211112	139.5	144.38	139	142.1	1.68%	0.31%	112.41%	38810	5.498	532.16	141.66	109.4%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211111	134	141.42	132.86	139.75	3.91%	0.67%	108.89%	54684	7.5913	734.78	138.82	105.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211110	131.51	135.68	128.8	134.49	1.36%	1.72%	101.03%	52735	6.9728	674.91	132.22	95.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211109	130.4	133	128.4	132.68	2.12%	1.89%	98.33%	43450	5.6582	547.67	130.22	92.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211108	130	132.39	127.52	129.93	-0.83%	0.12%	94.22%	39421	5.1161	495.2	129.78	91.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211105	135.17	139.38	130.2	131.02	-3.52%	-1.93%	95.84%	53411	7.1358	690.69	133.6	97.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211104	139.01	139.29	132.31	135.8	-2.09%	0.26%	102.99%	53477	7.2435	701.12	135.45	100.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211103	138.01	138.8	133.68	138.7	2.01%	1.56%	107.32%	52780	7.2082	697.7	136.57	101.88%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211102	143.66	143.67	134.51	135.97	-5.31%	-1.8%	103.24%	69950	9.6854	937.47	138.46	104.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211101	150	150.73	140.5	143.6	-5.33%	-0.73%	114.65%	82256	11.8984	1151.67	144.65	113.82%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211029	149	152.5	142.83	151.69	0.75%	2.99%	126.74%	110499	16.2739	1575.19	147.28	117.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211028	150.56	155	150.56	150.56	-20%	-0.05%	125.05%	93947	14.1513	1369.74	150.63	122.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211027	191.9	194.4	186.81	188.2	-0.96%	-0.79%	181.32%	28480	5.4025	522.92	189.69	180.4%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211026	194.51	199.8	189.21	190.02	-1.92%	-1.74%	184.04%	22036	4.2613	412.46	193.38	185.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211025	190.23	195.97	189.11	193.73	0.94%	0.73%	189.58%	17321	3.3312	322.43	192.32	184.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211022	193.37	195.37	187	191.92	-0.89%	0.53%	186.88%	23087	4.4073	426.59	190.9	182.19%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211021	195.21	199.8	191.57	193.65	-1.54%	-0.54%	189.46%	18310	3.5652	345.08	194.71	187.82%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211020	201	202.5	192.22	196.67	-1.76%	0.24%	193.98%	25293	4.9622	480.3	196.19	190.01%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211019	191.35	202.5	189.88	200.2	5.58%	0.84%	199.25%	31708	6.2954	609.35	198.54	193.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211018	194.22	196.43	187.5	189.62	-2.98%	-0.28%	183.44%	28467	5.4134	523.98	190.16	181.09%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211015	187.1	196.6	187	195.45	4.22%	1.05%	192.15%	27484	5.3157	514.52	193.41	185.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211014	189.5	193.33	186.02	187.53	-1.77%	-0.72%	180.31%	19296	3.6448	352.79	188.89	179.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211013	184.77	194.33	184.39	190.9	2.42%	0.7%	185.35%	23661	4.4853	434.14	189.57	180.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211012	188.48	195.5	184.03	186.39	-0.84%	-1.3%	178.61%	29795	5.6266	544.61	188.84	179.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211011	197.35	200.79	180.55	187.96	-4.76%	-1.36%	180.96%	41960	7.9956	773.91	190.55	181.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20211008	203.44	208.5	193.51	197.35	-3.58%	-0.9%	194.99%	40209	8.0078	775.09	199.15	194.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210930	199.41	208.3	198.23	204.68	3.07%	0.27%	205.95%	27334	5.5796	540.06	204.13	201.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210929	201	205.8	196.98	198.59	-1.86%	-1.13%	196.85%	24350	4.8908	473.39	200.85	196.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210928	199.58	209.7	196.5	202.35	-0.31%	-1.09%	202.47%	30323	6.2038	600.48	204.59	202.42%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210927	203.82	210.8	199.5	202.97	-0.42%	-1.53%	203.39%	31290	6.4497	624.28	206.13	204.7%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210924	200	209.5	199	203.82	1.45%	-1.02%	204.66%	33650	6.929	670.67	205.91	204.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210923	199.29	204.5	193.02	200.9	0.83%	0.58%	200.3%	28543	5.7011	551.82	199.74	195.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210922	196.27	209.08	194.27	199.24	0.02%	-0.9%	197.82%	37349	7.5085	726.77	201.04	197.18%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210917	193.01	208	189	199.2	3.21%	-0.32%	197.76%	48395	9.6708	936.06	199.83	195.39%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210916	194.01	197.5	188	193	-0.2%	0.16%	188.49%	32042	6.1746	597.65	192.7	184.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210915	189.02	199.88	185.5	193.38	2.06%	-0.31%	189.06%	41537	8.0574	779.89	193.98	186.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210914	179.4	193.75	179.06	189.48	5.83%	-0.14%	183.23%	47034	8.9247	863.84	189.75	180.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210913	175.13	185.77	175.13	179.05	1.3%	-1.16%	167.64%	26989	4.8894	473.26	181.16	167.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210910	174.4	178.74	171.6	176.75	1.63%	0.99%	164.2%	29895	5.2322	506.44	175.02	158.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210909	178.75	182.5	172.05	173.91	-2.36%	-1.1%	159.96%	23714	4.1698	403.6	175.84	159.93%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210908	185.35	185.97	174.5	178.12	-3.38%	-0.22%	166.25%	28474	5.0832	492.01	178.52	163.89%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210907	184	185.98	180.88	184.36	-0.27%	0.5%	175.58%	29837	5.4734	529.78	183.44	171.16%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210906	161.66	190	160.06	184.86	14.11%	3.12%	176.32%	62160	11.1431	1078.57	179.26	164.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210729	142.55	150.8	142.5	149.99	5.26%	1.13%	124.2%	32881	4.8769	472.05	148.32	119.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210728	133.27	143.36	133.27	142.5	6.42%	2.43%	113%	35892	4.9932	483.3	139.12	105.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210727	132	139.38	131.38	133.9	0.68%	-1.63%	100.15%	37153	5.0574	489.52	136.12	101.21%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210726	143.29	143.59	127.23	133	-7.51%	-0.9%	98.8%	60552	8.1264	786.57	134.21	98.39%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210723	148.55	149.88	142	143.8	-4.15%	-0.51%	114.95%	27057	3.9108	378.54	144.54	113.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210722	154.8	155.44	148.5	150.02	-3.09%	-0.39%	124.25%	22044	3.3201	321.36	150.61	122.63%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210721	151	155.8	149.5	154.8	3.46%	1.32%	131.39%	22964	3.5085	339.6	152.78	125.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210720	149	152.57	147.2	149.63	-0.18%	0.21%	123.66%	17944	2.6792	259.33	149.31	120.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210719	148.18	152.52	147.77	149.9	0.51%	-0.02%	124.07%	23092	3.4621	335.1	149.93	121.63%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210716	149.75	153.13	146.12	149.14	-1.71%	-0.51%	122.93%	28955	4.3406	420.14	149.91	121.6%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210715	152	153.98	149.4	151.74	-0.44%	0.27%	126.82%	22604	3.4206	331.09	151.33	123.7%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210714	151.5	156.57	149.6	152.41	0.74%	-1.13%	127.82%	27210	4.1943	405.98	154.15	127.86%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210713	148	153.39	148	151.29	1.47%	-0.32%	126.14%	26484	4.0197	389.08	151.78	124.36%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210712	140.88	150.97	137.29	149.1	5.6%	2.13%	122.87%	49754	7.2634	703.04	145.99	115.8%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210709	137.8	143	136.11	141.19	0.59%	0.78%	111.05%	26377	3.6953	357.68	140.1	107.1%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210708	141.9	145.44	140	140.36	-0.01%	-1.5%	109.81%	35699	5.0872	492.4	142.5	110.64%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210707	135.61	141.88	135	140.38	3.51%	0.44%	109.84%	44595	6.2324	603.25	139.76	106.59%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210706	145.01	148.8	131.67	135.62	-8.02%	-1.69%	102.72%	80986	11.1724	1081.4	137.95	103.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210705	149.24	152.5	144.02	147.45	-1.9%	0.31%	120.4%	39013	5.7348	555.08	147	117.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210702	158.9	158.9	148.9	150.31	-5.76%	-1.3%	124.68%	39203	5.9703	577.88	152.29	125.11%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210701	158.38	164	156.11	159.5	0.37%	-1.01%	138.42%	32921	5.3047	513.45	161.13	138.18%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210630	163.21	164	156.99	158.91	-2.96%	-0.81%	137.53%	26660	4.2713	413.43	160.21	136.82%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210629	161.17	165.8	159.23	163.75	1.6%	0.36%	144.77%	25085	4.0932	396.19	163.17	141.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210628	160.5	161.99	156.96	161.17	0.78%	1.01%	140.91%	28456	4.5403	439.47	159.56	135.86%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210625	159.58	163	157.17	159.93	0.4%	-0.16%	139.06%	24649	3.9484	382.17	160.18	136.78%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210624	165.06	166.98	156.76	159.3	-4.37%	-0.82%	138.12%	33490	5.3793	520.67	160.62	137.43%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210623	165.42	168.5	163	166.58	0.71%	0.15%	149%	31055	5.1653	499.96	166.33	145.87%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210622	159.01	165.68	156.75	165.4	4.48%	2.09%	147.23%	37758	6.1176	592.14	162.02	139.5%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210621	150.5	159.59	150.5	158.31	3.66%	0.85%	136.64%	29110	4.5694	442.28	156.97	132.03%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210618	152	153.5	148.72	152.72	1.68%	0.93%	128.28%	22351	3.382	327.35	151.31	123.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210617	145.59	150.74	143.2	150.19	3.56%	1.62%	124.5%	24519	3.6239	350.77	147.8	118.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210616	152.66	153.99	144.18	145.03	-5.28%	-2.38%	116.79%	26468	3.9323	380.62	148.57	119.62%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210615	154.38	157.49	151.58	153.12	-2.12%	-0.18%	128.88%	32888	5.0449	488.31	153.4	126.76%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210611	154.98	158.6	153.8	156.43	1.12%	0.06%	133.83%	34485	5.3911	521.82	156.33	131.09%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210610	153.78	155.7	151.82	154.69	0.32%	0.32%	131.23%	27611	4.2574	412.08	154.19	127.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210609	150.48	155.99	147.67	154.19	1.3%	1.04%	130.48%	31423	4.795	464.12	152.6	125.57%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210608	147.03	158.98	147.03	152.21	2.86%	-1.25%	127.52%	61059	9.4116	910.97	154.14	127.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210607	139.29	147.98	137.25	147.98	6.32%	3.04%	121.2%	32122	4.6129	446.49	143.61	112.28%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210604	135.99	141.8	135	139.18	1.41%	-0.2%	108.04%	23278	3.2463	314.22	139.46	106.15%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210603	140.03	141.76	136.6	137.24	-2.62%	-0.92%	105.14%	33734	4.6724	452.25	138.51	104.75%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210602	149	149.79	140.7	140.93	-5.59%	-1.95%	110.66%	31085	4.4677	432.44	143.73	112.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210601	145.01	149.86	144	149.27	2.53%	0.95%	123.12%	28673	4.2398	410.38	147.87	118.58%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210531	141.12	145.6	140.44	145.58	2.39%	1.2%	117.61%	26883	3.8673	374.32	143.86	112.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210528	147.09	147.3	140.8	142.18	-2.62%	-1.17%	112.53%	31959	4.5981	445.06	143.87	112.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210527	145.77	147.63	145	146	-0.38%	-0.05%	118.24%	19002	2.7757	268.67	146.07	115.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210526	147.3	150.2	146.26	146.55	-1.77%	-0.72%	119.06%	22680	3.3481	324.07	147.62	118.21%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210525	146.21	152.88	145.86	149.19	2.43%	0.09%	123%	34004	5.0683	490.57	149.05	120.33%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210524	146.52	148	140.3	145.65	-0.38%	1.14%	117.71%	26512	3.818	369.55	144.01	112.88%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210521	144.5	147.89	141.5	146.21	2.02%	0.57%	118.55%	33863	4.923	476.51	145.38	114.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210520	138.79	144.23	138.09	143.31	2.95%	1.1%	114.22%	27834	3.9456	381.9	141.75	109.53%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210519	141.28	143	138.81	139.2	-1.9%	-0.62%	108.07%	17377	2.434	235.59	140.07	107.05%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210518	141.48	143.82	139.5	141.89	-0.43%	0.57%	112.09%	22776	3.2132	311.01	141.08	108.54%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210517	142	146.68	140.51	142.5	0.85%	-0.59%	113%	42308	6.0643	586.98	143.34	111.88%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210514	141.14	144.5	139.03	141.3	0.21%	-0.68%	111.21%	22177	3.1551	305.39	142.27	110.3%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210513	137.32	142.37	137.08	141.01	1.6%	0.94%	110.78%	24609	3.4376	332.73	139.69	106.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210512	133.1	139.63	132.64	138.79	3.57%	1.11%	107.46%	32620	4.4775	433.39	137.26	102.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210511	130.37	134.6	128.85	134	2.1%	1.66%	100.3%	26657	3.5137	340.1	131.81	94.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210510	131.58	133.8	128.7	131.25	0.19%	0.2%	96.19%	27456	3.5964	348.1	130.99	93.63%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210507	140.19	140.19	129.35	131	-6.83%	-1.93%	95.81%	44190	5.9028	571.35	133.58	97.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210506	141	142.28	136.45	140.6	-2.36%	0.9%	110.16%	34116	4.7541	460.16	139.35	105.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210430	143.5	146.56	142.2	144	0.19%	-0.21%	115.25%	23055	3.3269	322.02	144.3	113.3%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210429	144	145.67	141.03	143.72	-0.62%	0.34%	114.83%	25833	3.7002	358.15	143.24	111.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210428	141	146.18	140.2	144.62	1.13%	0.35%	116.17%	34414	4.9597	480.06	144.12	113.04%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210427	141.6	145.16	139.19	143.01	1%	0.87%	113.77%	36696	5.2029	503.6	141.78	109.58%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210426	149.55	150	140.76	141.6	-5.31%	-2.03%	111.66%	52424	7.5767	733.37	144.53	113.64%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210423	193.17	199	189.03	194.5	2.38%	0.23%	190.73%	31567	6.1257	592.92	194.05	186.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210422	185	191.44	181.56	189.98	2.41%	1.46%	183.98%	22735	4.2571	412.05	187.25	176.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210416	163.14	168	163.14	166.37	2%	0.38%	148.68%	18958	3.1421	304.13	165.74	145%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210415	162.52	164.52	158.09	163.11	0.37%	1.24%	143.81%	21821	3.5157	340.29	161.12	138.17%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210414	163.97	168.49	159.8	162.51	-0.84%	-0.51%	142.91%	16713	2.7299	264.23	163.34	141.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210413	166.39	169.23	162.83	163.88	-1.51%	-1.04%	144.96%	17184	2.8456	275.43	165.6	144.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210412	168.69	173.97	163.68	166.39	-3.26%	-0.57%	148.71%	23350	3.9077	378.24	167.35	147.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210409	166	176.48	165.21	172	3.43%	0.97%	157.1%	32946	5.6122	543.22	170.35	151.81%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210408	160	167.59	158.8	166.3	3.16%	1.23%	148.58%	20111	3.3038	319.78	164.28	142.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210407	161	162.33	157.5	161.2	0.79%	0.81%	140.96%	17395	2.7815	269.23	159.9	136.36%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210406	159.01	162.35	152.25	159.93	0.65%	0.54%	139.06%	20408	3.2464	314.23	159.07	135.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210402	157.9	160.49	154.24	158.9	2.24%	0.31%	137.52%	15270	2.4189	234.13	158.41	134.16%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210401	154.44	157.41	154.05	155.42	0.63%	0.09%	132.32%	13744	2.1341	206.56	155.28	129.53%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210330	157.99	163.5	156.55	157.9	-0.13%	-1.15%	136.02%	32570	5.2023	503.54	159.73	136.11%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210329	156.99	166.49	152.31	158.11	1.51%	-1.18%	136.34%	48459	7.7535	750.48	160	136.51%	66.5	0%	66.74	0%	66.9	0%	0.13%
20210326	140	155.76	140	155.76	20%	4.44%	132.83%	47946	7.1507	692.13	149.14	120.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201215	121.62	126.51	121.62	124.53	2.07%	0.44%	86.14%	19938	2.4719	239.26	123.98	83.27%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201214	120.49	122.29	118.36	122	1.67%	1.27%	82.36%	19973	2.4062	232.9	120.47	78.08%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201211	123.69	125.24	118.72	120	-2.99%	-1.82%	79.37%	26941	3.2927	318.71	122.22	80.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201210	120.11	124.62	119.75	123.7	3%	0.62%	84.9%	17274	2.1236	205.55	122.94	81.73%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201209	123.01	123.79	120.09	120.1	-2.2%	-1.23%	79.52%	12332	1.4994	145.13	121.59	79.73%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201208	122	125.09	121.48	122.8	0.62%	-0.32%	83.56%	10481	1.2913	124.99	123.2	82.11%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201207	122.5	123.57	121	122.04	0.05%	-0.42%	82.42%	14768	1.8099	175.18	122.56	81.17%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201204	120.87	122.66	119.8	121.98	0.95%	0.33%	82.33%	17426	2.1186	205.06	121.58	79.72%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201203	116.73	123.43	115.79	120.83	3.63%	0.23%	80.61%	33146	3.9958	386.76	120.55	78.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201202	118.31	121.59	115.16	116.6	-1.33%	-0.79%	74.29%	22319	2.6231	253.9	117.53	73.73%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201201	112.18	122.79	112.18	118.17	5.34%	-0.38%	76.64%	41963	4.9776	481.79	118.62	75.34%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201130	113.75	113.75	110.17	112.18	-1.6%	0.01%	67.68%	15509	1.7396	168.38	112.17	65.81%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201127	112.2	114.59	110.1	114	1.69%	0.61%	70.4%	14695	1.6651	161.17	113.31	67.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201126	113.02	115.49	111.12	112.1	-0.8%	-0.43%	67.56%	10672	1.2015	116.3	112.58	66.42%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201125	115.99	115.99	111.59	113	-2.08%	-0.26%	68.91%	17355	1.9661	190.3	113.29	67.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201124	117.11	118.49	115.13	115.4	-1.37%	-0.65%	72.5%	10673	1.2398	120	116.16	71.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201123	118.5	119.69	116.12	117	-1.79%	-0.43%	74.89%	15170	1.7825	172.53	117.5	73.69%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201120	120.01	122.9	118	119.13	-0.67%	-0.82%	78.07%	14513	1.7432	168.73	120.11	77.55%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201119	117.59	120.85	115.68	119.93	1.81%	0.76%	79.27%	15359	1.8282	176.96	119.03	75.95%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201118	119.69	121.88	116	117.8	-1.56%	-0.18%	76.08%	17981	2.122	205.39	118.01	74.44%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201117	122.75	122.97	119.08	119.67	-2.23%	-0.78%	78.88%	13773	1.6611	160.78	120.61	78.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201116	123.51	124.41	118.76	122.4	-0.67%	0.93%	82.96%	32042	3.8858	376.12	121.27	79.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201113	124.41	127	122.6	123.22	-0.74%	-0.9%	84.19%	13798	1.7156	166.06	124.34	83.8%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201112	123.96	128.99	123.52	124.14	1.27%	-1.23%	85.56%	21379	2.6871	260.09	125.69	85.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201111	134.49	134.72	122.21	122.58	-8.68%	-3.24%	83.23%	31160	3.9473	382.07	126.68	87.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201110	140.36	141.26	133.4	134.23	-3.43%	-1.11%	100.64%	16941	2.2994	222.56	135.73	100.64%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201109	132.81	142.78	132.61	139	4.66%	0.18%	107.77%	27313	3.7898	366.82	138.75	105.1%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201106	137	137.42	130.24	132.81	-3.22%	-0.08%	98.52%	13589	1.8061	174.82	132.91	96.47%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201105	137.91	139.17	134.43	137.23	0.46%	-0.04%	105.13%	11546	1.5852	153.44	137.29	102.94%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201104	135.9	139	133.9	136.6	1.18%	0.39%	104.19%	13616	1.8527	179.33	136.07	101.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201103	134.97	135.82	131.45	135.01	1.34%	0.87%	101.81%	16481	2.2058	213.5	133.84	97.84%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201102	136.71	138.36	132.1	133.23	-1.78%	-0.51%	99.15%	21515	2.881	278.86	133.91	97.95%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201030	140.89	141.8	135	135.65	-2.27%	-1.79%	102.77%	11592	1.6011	154.97	138.12	104.17%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201029	134.24	141.5	133.62	138.8	0%	0.57%	107.47%	24414	3.3696	326.15	138.02	104.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201028	140.8	141.79	137.51	138.8	-0.14%	-0.44%	107.47%	16386	2.2845	221.12	139.42	106.09%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201027	138	141	136	138.99	2.14%	0.07%	107.76%	18318	2.5442	246.26	138.89	105.31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201026	131.33	137.42	129.13	136.08	3.11%	1.25%	103.41%	16611	2.2325	216.09	134.4	98.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201023	144.7	146.49	130	131.97	-7.71%	-3.32%	97.26%	31941	4.3598	422	136.5	101.77%	66.5	0%	66.74	0%	66.9	0%	0.13%
20201022	146.1	147.83	143	143	-2.08%	-1.62%	113.75%	19480	2.8316	274.08	145.36	114.87%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200909	122	122.53	116.5	118.16	-3.46%	-0.56%	76.62%	17049	2.0259	196.09	118.83	75.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200908	124	124.03	119.8	122.39	-0.97%	0.24%	82.94%	16576	2.0239	195.9	122.1	80.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200907	133.58	133.58	122.23	123.59	-6.09%	-2.87%	84.74%	20240	2.5754	249.28	127.24	88.09%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200904	135	136.85	129.16	131.6	-2.82%	0.08%	96.71%	23025	3.0275	293.04	131.49	94.37%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200903	136.3	139.07	134.79	135.42	-0.19%	-1.02%	102.42%	23489	3.2135	311.04	136.81	102.23%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200902	135.9	136.5	132.19	135.68	1.56%	0.43%	102.81%	22703	3.0671	296.87	135.1	99.7%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200901	137.87	138.25	131.18	133.6	-0.53%	0.59%	99.7%	28726	3.8151	369.27	132.81	96.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200831	136.4	140.54	133.97	134.31	-1.47%	-2.09%	100.76%	28032	3.8455	372.21	137.18	102.78%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200828	135.47	138.65	132.37	136.31	1.29%	0.2%	103.75%	29762	4.0489	391.9	136.04	101.09%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200827	134.58	139	131.85	134.58	5.14%	-0.18%	101.17%	39162	5.2797	511.03	134.82	99.29%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200826	123	134	122.23	128	4.75%	-1.06%	91.33%	30603	3.9592	383.22	129.37	91.23%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200825	123	125.79	121.5	122.2	0.33%	-1.26%	82.66%	14557	1.8016	174.38	123.76	82.94%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200824	124	124	118.02	121.8	0.66%	0.6%	82.06%	14132	1.711	165.61	121.07	78.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200821	116.51	124.11	115.1	121	5.24%	-0.53%	80.87%	22479	2.7344	264.67	121.64	79.81%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200820	114.5	116.85	113.26	114.98	-0.36%	-0.18%	71.87%	10404	1.1984	116	115.19	70.27%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200819	116.97	119	114.83	115.4	-0.84%	-1.18%	72.5%	11711	1.3676	132.37	116.78	72.62%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200818	112.04	118.76	112.04	116.38	2.99%	0.39%	73.96%	21949	2.5446	246.3	115.93	71.37%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200817	110	113.54	110	113	0.2%	0.73%	68.91%	12293	1.379	133.48	112.18	65.82%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200814	111.51	114.2	108.95	112.78	0.79%	1.54%	68.58%	15427	1.7135	165.85	111.07	64.18%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200813	113.9	114.2	110.88	111.9	-0.98%	-0.44%	67.26%	15694	1.7638	170.72	112.39	66.13%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200812	117.68	118.41	110	113.01	-3.63%	0.27%	68.92%	24603	2.7729	268.4	112.71	66.61%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200811	117.9	119.78	116.5	117.27	-0.37%	-1.02%	75.29%	16904	2.0028	193.86	118.48	75.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200810	119.33	119.33	114	117.7	0.95%	1.19%	75.93%	19808	2.304	223.01	116.32	71.94%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200807	120.1	122	114.71	116.59	-2.93%	-0.91%	74.28%	24959	2.9366	284.24	117.66	73.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200806	122.58	122.63	119.21	120.11	-1.29%	-0.53%	79.54%	16887	2.0391	197.37	120.75	78.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200805	121.79	123.94	119.02	121.68	-0.91%	0.14%	81.88%	23036	2.7991	270.93	121.51	79.62%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200804	124.08	126.5	121.28	122.8	-0.24%	-0.78%	83.56%	28866	3.5727	345.81	123.77	82.96%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200803	128.89	128.89	120.12	123.09	-3.72%	0.42%	83.99%	45753	5.608	542.81	122.57	81.18%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200731	127.17	129.83	125.23	127.85	1.47%	0.17%	91.11%	18165	2.3184	224.4	127.63	88.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200730	127.37	129.8	125.51	126	-0.82%	-0.81%	88.34%	16984	2.1575	208.83	127.03	87.78%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200729	122.1	127.71	120.04	127.04	4.31%	1.15%	89.9%	19270	2.4201	234.25	125.59	85.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200728	121.97	125	119.01	121.79	0.99%	-0.27%	82.05%	17768	2.1699	210.03	122.12	80.52%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200727	121.8	124.5	119	120.6	0.5%	-0.77%	80.27%	15053	1.8296	177.09	121.54	79.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200724	130	133.52	119.67	120	-8.38%	-3.62%	79.37%	28655	3.5677	345.33	124.51	84.05%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200723	126.33	131.75	125.08	130.98	2.62%	1.45%	95.78%	20182	2.6056	252.2	129.11	90.85%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200722	123.5	130.97	122.68	127.63	2.51%	-0.22%	90.78%	20052	2.5648	248.25	127.91	89.08%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200721	120.8	125.51	117.02	124.5	4.78%	0.97%	86.1%	21128	2.6052	252.16	123.31	82.28%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200720	126.09	127.38	117.7	118.82	-4.59%	-0.57%	77.61%	31564	3.772	365.1	119.5	76.64%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200717	121.93	129.49	120	124.53	3.62%	0.23%	86.14%	26959	3.3493	324.19	124.24	83.65%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200716	133	136	120	120.18	-8.84%	-5.73%	79.64%	31932	4.0706	394	127.48	88.44%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200715	127.92	137.48	127.5	131.84	2.04%	-0.81%	97.07%	25836	3.4338	332.37	132.91	96.47%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200714	131.01	133.36	126.5	129.2	-2.11%	0.12%	93.12%	29040	3.7472	362.7	129.04	90.75%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200713	129.79	133.7	128.88	131.99	2.64%	0.74%	97.29%	28216	3.697	357.84	131.02	93.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200710	122.61	129.88	122.61	128.59	3.91%	0.71%	92.21%	24390	3.1142	301.43	127.68	88.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200709	119.8	126.18	117	123.75	2.7%	0.41%	84.98%	20276	2.499	241.88	123.25	82.19%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200708	119.5	121.6	118	120.5	0.12%	0.26%	80.12%	17664	2.123	205.49	120.19	77.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200707	120.56	123.5	115	120.36	-0.03%	0.84%	79.91%	32966	3.9347	380.85	119.36	76.44%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200706	126.24	127.79	120.1	120.4	-3.59%	-0.91%	79.97%	34207	4.1564	402.31	121.51	79.62%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200703	116.84	129.18	116.07	124.88	6.1%	1.64%	86.67%	42200	5.1852	501.89	122.87	81.63%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200702	120.51	122.14	117.14	117.7	-2.05%	-1.15%	75.93%	29192	3.4758	336.43	119.07	76.01%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200701	125.02	126	118.01	120.16	-3.29%	-1.27%	79.61%	29801	3.6267	351.04	121.7	79.9%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200630	120.7	126.66	117.79	124.25	2.86%	1.22%	85.72%	28123	3.4521	334.14	122.75	81.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200629	116	123.5	115.53	120.8	4.26%	0.93%	80.57%	41782	5.0009	484.05	119.69	76.93%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200624	120	120.99	113.6	115.86	-5.29%	-0.28%	73.18%	47884	5.5633	538.48	116.18	71.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200623	111.98	122.33	111.22	122.33	10%	2.76%	82.86%	65997	7.8571	760.51	119.05	75.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200622	105	112.33	103.8	111.21	6.14%	1.37%	66.23%	49630	5.4447	527.01	109.71	62.17%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200619	101.88	105.98	101.5	104.78	3.75%	0.34%	56.62%	33612	3.51	339.74	104.43	54.37%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200618	103.66	103.89	100	100.99	-2.38%	-0.13%	50.96%	29668	3.0001	290.39	101.12	49.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200617	104.1	106.98	102.1	103.45	-1.09%	-0.78%	54.63%	20923	2.1815	211.15	104.26	54.12%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200616	103.98	105.68	103.05	104.59	1.54%	0.24%	56.34%	18283	1.9077	184.65	104.34	54.24%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200615	103.09	108	102.3	103	-0.43%	-1.34%	53.96%	22640	2.3636	228.78	104.4	54.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200612	100.32	103.52	100	103.45	0.6%	0.95%	54.63%	17508	1.7943	173.67	102.48	51.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200611	102.6	104.5	100.68	102.83	-0.55%	0.26%	53.71%	15489	1.5885	153.75	102.56	51.6%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200610	101.04	103.7	100.8	103.4	1.38%	1.24%	54.56%	23191	2.3686	229.26	102.13	50.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200609	102.68	104.04	100.5	101.99	-0.01%	0.07%	52.45%	20451	2.0844	201.75	101.92	50.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200608	105.78	105.85	101	102	-2.39%	-1.19%	52.47%	19841	2.0482	198.25	103.23	52.59%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200605	100.26	105.5	100.21	104.5	4.18%	1.15%	56.2%	21160	2.186	211.59	103.31	52.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200604	101.6	102.78	99	100.31	-0.73%	0.03%	49.94%	18081	1.8131	175.49	100.28	48.23%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200603	99.79	101.6	98.79	101.05	1.13%	0.88%	51.05%	19816	1.985	192.13	100.17	48.07%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200602	100.12	101.9	98.67	99.92	-0.89%	0.06%	49.36%	18252	1.8226	176.41	99.86	47.61%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200601	99.01	102.37	98.5	100.82	3.2%	0.15%	50.7%	30688	3.0894	299.03	100.67	48.81%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200529	91.99	98.9	91.3	97.69	5.52%	0.7%	46.02%	34828	3.3785	327.01	97.01	43.4%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200528	91.5	93.53	90.18	92.58	-0.02%	0.35%	38.39%	26421	2.4376	235.94	92.26	36.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200527	94.03	94.78	91.65	92.6	-1.99%	-0.44%	38.42%	22347	2.0786	201.19	93.01	37.49%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200526	91.21	95.58	90.61	94.48	4.63%	0.24%	41.23%	34762	3.2763	317.12	94.25	39.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200525	89.58	92.04	87.06	90.3	2.02%	0.55%	34.98%	19517	1.7528	169.66	89.81	32.76%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200522	91.74	92.43	88	88.51	-3.52%	-1.44%	32.3%	22045	1.9796	191.61	89.8	32.74%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200521	92.34	93.6	90.9	91.74	0.04%	-0.55%	37.13%	20371	1.8793	181.9	92.25	36.36%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200520	93.18	96.74	90.73	91.7	-1.58%	-1.8%	37.07%	31250	2.9181	282.45	93.38	38.03%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200519	90	94.15	89.21	93.17	4.87%	1.58%	39.27%	37074	3.4005	329.14	91.72	35.58%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200518	87.27	90.24	86.66	88.84	1.74%	0.25%	32.8%	24048	2.1311	206.27	88.62	31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200515	88.66	89.85	87	87.32	-1%	-0.81%	30.52%	19192	1.6895	163.53	88.03	30.13%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200514	89	89.98	87.88	88.2	-1.65%	-0.47%	31.84%	15703	1.3916	134.7	88.62	31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200513	86.8	90.55	86.35	89.68	3.13%	0.54%	34.05%	27913	2.4898	240.99	89.2	31.86%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200512	86.79	87.58	84.7	86.96	1.47%	0.45%	29.99%	24899	2.1556	208.65	86.57	27.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200511	86.19	88.23	84.8	85.7	1.38%	-0.52%	28.1%	36322	3.129	302.86	86.15	27.35%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200508	80.51	85	80.51	84.53	5.07%	0.97%	26.35%	32332	2.7067	261.99	83.72	23.75%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200507	81.31	82.98	80.25	80.45	-1.32%	-1.09%	20.25%	20570	1.6732	161.95	81.34	20.24%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200506	79.9	81.79	79.2	81.53	1.67%	1.3%	21.87%	21001	1.6901	163.59	80.48	18.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200430	80.6	82	79.29	80.19	0.64%	-0.31%	19.87%	21400	1.7214	166.62	80.44	18.91%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200429	77.79	84.47	77.37	79.68	3.2%	-2.08%	19.1%	39284	3.1964	309.39	81.37	20.28%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200428	77.4	79.15	75.13	77.36	0.47%	-0.08%	15.64%	23582	1.8258	176.72	77.42	14.44%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200427	78.89	78.91	75.55	77	-1.9%	-0.34%	15.1%	19204	1.4837	143.61	77.26	14.21%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200424	81	81	77.88	78.49	-2.97%	-0.49%	17.32%	19070	1.5043	145.6	78.88	16.6%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200423	82.04	83.45	80.3	80.89	-1.4%	-0.82%	20.91%	15610	1.2731	123.23	81.56	20.56%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200422	79.1	82.38	77.8	82.04	2.42%	1.52%	22.63%	17860	1.4433	139.7	80.81	19.45%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200421	83	83.5	79.44	80.1	-3.91%	-0.79%	19.73%	24466	1.9755	191.21	80.74	19.35%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200420	81.46	84.2	80.41	83.36	2.47%	1.29%	24.6%	19884	1.6365	158.4	82.3	21.66%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200417	81.5	83.11	80.42	81.35	0.53%	-0.18%	21.6%	22788	1.8573	179.77	81.5	20.47%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200416	78	82.21	77.48	80.92	3.61%	0.86%	20.96%	27070	2.1717	210.2	80.23	18.6%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200415	79.29	81.28	78.09	78.1	-2.62%	-1.3%	16.74%	27977	2.2137	214.27	79.13	16.97%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200414	83	83	77.28	80.2	4.2%	0.65%	19.88%	37941	3.0233	292.63	79.68	17.78%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200413	78.33	79.03	76.27	76.97	-1.94%	-0.71%	15.05%	12101	0.9381	90.8	77.52	14.59%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200410	80.51	82.36	77.76	78.49	-2.74%	-1.47%	17.32%	20332	1.6197	156.77	79.66	17.75%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200409	75.31	81.65	74.83	80.7	7.74%	2.75%	20.63%	35341	2.7756	268.66	78.54	16.1%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200408	76.68	76.68	74.7	74.9	-2.03%	-0.94%	11.96%	14520	1.0979	106.27	75.61	11.77%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200407	76	77.1	74.53	76.45	3.1%	0.65%	14.28%	25431	1.9318	186.98	75.96	12.28%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200403	72.96	75.43	72.5	74.15	1.83%	-0.35%	10.84%	19619	1.4599	141.31	74.41	9.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200402	70.33	73.26	69.95	72.82	3.14%	2.05%	8.85%	15454	1.1028	106.74	71.36	5.48%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200401	72.62	72.79	69.77	70.6	-2.62%	-0.3%	5.53%	35101	2.4856	240.59	70.81	4.67%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200331	76	76.38	71.7	72.5	-4.59%	-1.13%	8.37%	36031	2.6421	255.73	73.33	8.4%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200324	73.8	74.43	71.59	73.86	3.17%	1.11%	10.4%	14981	1.0944	105.93	73.05	7.98%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200323	73	74.5	71.33	71.59	-4.53%	-2.07%	7.01%	19464	1.4229	137.73	73.1	8.06%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200320	74.31	76	72.75	74.99	3.35%	1.06%	12.09%	24997	1.8547	179.52	74.2	9.68%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200319	73.57	74.58	71.01	72.56	-0.33%	-0.08%	8.46%	24381	1.7706	171.38	72.62	7.35%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200318	74.86	77.86	72	72.8	-0.97%	-3.68%	8.82%	28113	2.1248	205.66	75.58	11.72%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200317	75	75.99	70.22	73.51	-0.66%	1.11%	9.88%	38086	2.7689	268.01	72.7	7.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200316	80.38	81.81	73.58	74	-7.15%	-4.16%	10.61%	30062	2.321	224.65	77.21	14.13%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200313	78	81.39	76.66	79.7	-3.34%	0.94%	19.13%	26754	2.1126	204.48	78.96	16.72%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200312	86	86	81.88	82.45	-4.63%	-1.15%	23.24%	23990	2.0009	193.67	83.41	23.3%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200311	89.46	90	85	86.45	-2.31%	-0.78%	29.22%	23107	2.0132	194.86	87.13	28.8%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200310	87.43	90.29	83.6	88.49	-0.45%	0.8%	32.27%	33145	2.9098	281.65	87.79	29.77%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200309	91.32	93.61	88.8	88.89	-3.18%	-2.13%	32.87%	24872	2.2588	218.63	90.82	34.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200306	92.69	94.19	91.79	91.81	-1.91%	-1.12%	37.23%	15152	1.4068	136.17	92.85	37.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200305	95.08	95.38	91.68	93.6	-0.81%	0.68%	39.91%	30461	2.8319	274.11	92.97	37.43%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200304	89.31	94.48	88.5	94.36	4.21%	2.55%	41.05%	31004	2.8528	276.13	92.01	36.01%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200303	90.52	94.27	89.21	90.55	2.43%	-1.6%	35.35%	34444	3.1696	306.79	92.02	36.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200302	89	91.2	85.89	88.4	0.84%	0.32%	32.14%	34619	3.0507	295.28	88.12	30.26%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200228	89.6	90.96	86.59	87.66	-3.67%	-0.94%	31.03%	30402	2.6904	260.41	88.49	30.81%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200227	87.13	93.3	87.13	91	5.01%	0.21%	36.02%	30680	2.7861	269.67	90.81	34.24%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200226	90.49	92	86.21	86.66	-4.83%	-1.88%	29.54%	31652	2.7955	270.58	88.32	30.55%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200225	89.2	93.4	86.67	91.06	-0.89%	0.55%	36.11%	33051	2.9932	289.72	90.56	33.87%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200224	89.4	92.85	88.35	91.88	3.94%	0.59%	37.34%	24778	2.2631	219.05	91.34	35.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200221	88.09	89.87	85.5	88.4	0.51%	0.36%	32.14%	26907	2.37	229.4	88.08	30.2%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200220	89.43	89.8	86.31	87.95	-0.02%	0.42%	31.46%	23016	2.0158	195.11	87.58	29.46%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200219	86.7	91.18	84.3	87.97	1.25%	-0.97%	31.49%	34730	3.0851	298.61	88.83	31.31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200218	83.24	87.27	83.1	86.88	2.71%	1.59%	29.87%	43789	3.7448	362.47	85.52	26.42%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200217	77	84.59	76.93	84.59	10%	3.16%	26.44%	54879	4.5	435.57	82	21.21%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200214	77.24	78.16	75.51	76.9	0.4%	0.27%	14.95%	31256	2.3971	232.02	76.69	13.36%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200213	76.4	78.23	74.97	76.59	-0.56%	0.2%	14.48%	28405	2.1714	210.17	76.44	12.99%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200212	73.18	77.77	73.04	77.02	5.45%	2.08%	15.13%	42870	3.2344	313.07	75.45	11.53%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200211	71.62	73.57	70.93	73.04	1.16%	1.29%	9.18%	25101	1.8101	175.2	72.11	6.59%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200210	73.07	73.5	70.61	72.2	-1.19%	0.64%	7.92%	28346	2.0335	196.83	71.74	6.05%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200207	77.94	77.94	71.85	73.07	-3.46%	-1.06%	9.22%	39602	2.9245	283.07	73.85	9.16%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200206	72.13	76.5	70.73	75.69	6.07%	1.69%	13.14%	44739	3.3298	322.3	74.43	10.02%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200205	70.68	73.42	70.41	71.36	2.82%	-0.38%	6.67%	32176	2.3049	223.1	71.63	5.88%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200204	66.5	69.5	65.11	69.4	8.98%	2.8%	3.74%	29619	1.9996	193.55	67.51	-0.21%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200203	64.68	66.88	63.36	63.68	-9.55%	-1.86%	-4.81%	33573	2.1785	210.86	64.89	-4.08%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200123	71.8	73.75	68.67	70.4	-2.49%	-1.12%	5.23%	26020	1.8526	179.32	71.2	5.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200122	71.7	73.44	71.03	72.2	0.28%	-0.18%	7.92%	29021	2.0992	203.19	72.33	6.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200121	69.2	74.58	69.2	72	4.14%	-0.79%	7.62%	61013	4.4279	428.59	72.57	7.27%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200120	70.86	72.5	66.88	69.14	-2.14%	0.88%	3.35%	51743	3.5463	343.25	68.54	1.32%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200117	69.98	71.99	69.89	70.65	0.54%	-0.34%	5.61%	41879	2.969	287.38	70.89	4.79%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200116	73.97	73.97	68.5	70.27	-5.09%	-0.52%	5.04%	63638	4.4951	435.09	70.64	4.42%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200115	73.38	74.58	73.31	74.04	0.78%	-0.11%	10.67%	15187	1.1257	108.96	74.12	9.56%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200114	74.99	74.99	73.3	73.47	-1.71%	-0.57%	9.82%	15690	1.1594	112.22	73.89	9.22%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200113	74.7	75.2	73.71	74.75	0.27%	0.3%	11.73%	18933	1.4111	136.58	74.53	10.17%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200110	73	75.5	72.83	74.55	1.57%	-0.16%	11.43%	24487	1.8285	176.98	74.67	10.38%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200109	71.1	74.59	70.51	73.4	4.41%	0.23%	9.72%	33186	2.4302	235.22	73.23	8.25%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200108	69.98	71.44	69.61	70.3	-0.03%	-0.21%	5.08%	23511	1.6564	160.33	70.45	4.14%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200107	68.9	70.5	67.8	70.32	2.73%	1.99%	5.11%	27896	1.9233	186.16	68.95	1.92%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200106	67.01	68.5	66.16	68.45	1.03%	1.5%	2.32%	19103	1.2883	124.7	67.44	-0.31%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200103	68.26	69.5	67.05	67.75	-0.92%	-0.56%	1.27%	16155	1.1007	106.54	68.13	0.71%	66.5	0%	66.74	0%	66.9	0%	0.13%
20200102	68.33	68.83	67.15	68.38	0.07%	0.59%	2.21%	19775	1.3443	130.12	67.98	0.49%	66.5	0%	66.74	0%	66.9	0%	0.13%