首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300724)       688条   (进入捷佳伟创股票专站) 捷佳伟创股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 75.09 76.16 74.72 75.95 0.74% 0.54% 104.11% 46643 3.5236 89.04 75.54 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230927 72.87 76.48 72.5 75.39 3.5% 0.45% 102.61% 92686 6.9563 183.31 75.05 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230926 73.31 74.18 72.61 72.84 -0.53% -0.29% 95.75% 39423 2.8797 85.13 73.05 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230925 73.35 73.87 71.9 73.23 -0.16% 0.45% 96.8% 47078 3.4322 101.15 72.9 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230922 73.23 73.8 72.17 73.35 0.82% 0.69% 97.12% 55830 4.067 112.18 72.85 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230921 73.3 74.08 72.6 72.75 -1.33% -0.48% 95.51% 44506 3.2534 87.6 73.1 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230920 75.4 75.4 73.73 73.73 -2.21% -0.73% 98.15% 38995 2.8962 74.15 74.27 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230919 76.79 77.2 74.85 75.4 -1.89% -0.09% 102.63% 50504 3.8115 85.43 75.47 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230918 76.56 78.77 75.88 76.85 0.65% -0.53% 106.53% 46234 3.5721 75.78 77.26 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230915 77.18 77.66 76.08 76.35 -0.81% -0.27% 105.19% 36699 2.8097 60.44 76.56 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230914 78.1 78.51 76.75 76.97 -1.8% -0.47% 106.85% 32176 2.4881 54.36 77.33 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230913 79.29 79.7 77.5 78.38 -1.64% 0.36% 110.64% 41831 3.2671 69.6 78.1 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230912 80.3 80.88 78.87 79.69 -0.75% -0.14% 114.16% 37802 3.0167 63.68 79.8 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230911 79.02 81.85 78.56 80.29 2.4% 0.04% 115.78% 70443 5.6535 112.16 80.26 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230908 81.28 81.86 78.32 78.41 -4.19% -1.43% 110.72% 62631 4.9824 101.79 79.55 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230907 84.5 84.66 81.31 81.84 -3% -0.74% 119.94% 63156 5.2075 112.12 82.45 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230906 87.44 87.44 83.55 84.37 -5.12% -0.52% 126.74% 99638 8.4499 183.39 84.81 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230905 87.09 91.21 86.68 88.92 1.48% -0.17% 138.97% 71518 6.3704 152.26 89.07 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230904 87.83 88.6 86.73 87.62 0.02% 0.07% 135.47% 34827 3.0493 77.61 87.56 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230901 88.9 89 87.07 87.6 -1.11% -0.05% 135.42% 24330 2.1323 53.7 87.64 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230831 89.84 90 87.19 88.58 0.57% 0.07% 138.05% 40576 3.5918 87.32 88.52 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230830 87.86 89.78 87.11 88.08 0.18% -0.32% 136.71% 42188 3.7279 91.76 88.36 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230829 83.2 87.96 83.1 87.92 5.97% 1.52% 136.28% 70312 6.089 153.24 86.6 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230828 89.4 89.9 82.8 82.97 -0.81% -2.9% 122.98% 50408 4.3076 114.28 85.45 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230825 84.34 85.7 83.23 83.65 -1.46% -0.76% 124.81% 29695 2.503 68.39 84.29 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230824 83.19 87.28 82.78 84.89 1.91% -0.82% 128.14% 56609 4.8451 127.91 85.59 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230823 86.27 86.29 82.5 83.3 -3.45% -0.63% 123.86% 50542 4.2368 119.97 83.83 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230822 87 88.17 84.25 86.28 -0.43% 0.63% 131.87% 44447 3.8111 113.39 85.74 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230821 88.01 88.43 86.44 86.65 -2.31% -0.66% 132.87% 39734 3.4659 107.07 87.23 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230818 90.01 92.2 88.36 88.7 -1.32% -1.54% 138.38% 39244 3.5356 106.96 90.09 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230817 90.1 90.86 89.09 89.89 -0.65% 0.02% 141.57% 34542 3.1042 86 89.87 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230816 91.37 93.66 90.12 90.48 -1.52% -0.98% 143.16% 29054 2.655 63.84 91.38 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230815 95.35 96.28 91.13 91.88 -3.88% -0.6% 146.92% 44101 4.0763 99.15 92.43 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230814 93.59 95.71 91.68 95.59 1.58% 2.04% 156.89% 34575 3.2391 81.01 93.68 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230811 96.7 96.85 93.51 94.1 -2.77% -0.42% 152.89% 38265 3.6159 86.75 94.5 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230810 96.33 98.47 96.08 96.78 0.29% -0.62% 160.09% 22418 2.183 54.83 97.38 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230809 96.15 98.1 95.7 96.5 -0.75% -0.28% 159.34% 23895 2.3123 56.9 96.77 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230808 97.6 98.66 96.35 97.23 -0.03% -0.03% 161.3% 23834 2.318 53.8 97.26 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230807 98.6 99.54 96.9 97.26 -1.57% -0.5% 161.38% 37030 3.6195 78.31 97.75 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230804 95.7 100.31 95.37 98.81 2.92% 0.59% 165.55% 67451 6.6257 148.46 98.23 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230803 93.78 99.33 93.65 96.01 2.42% -0.68% 158.02% 89192 8.6221 202.06 96.67 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230802 93 93.9 92.62 93.74 0.5% 0.34% 151.92% 22982 2.147 56.52 93.42 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230801 93.57 94.2 92.31 93.27 -0.46% 0.12% 150.66% 31494 2.934 74.41 93.16 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230731 94.52 96.35 92.78 93.7 -0.87% -0.67% 151.81% 49996 4.716 116.13 94.33 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230728 94.01 95.65 93.24 94.52 0.14% -0.24% 154.02% 32423 3.0722 80.49 94.75 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230727 95.46 96.58 94.11 94.39 -1.45% -0.81% 153.67% 32203 3.0644 75.47 95.16 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230726 95.54 97.66 95.01 95.78 0.29% -0.5% 157.4% 40647 3.9126 88.41 96.26 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230725 97.5 98.51 94.7 95.5 -1.55% -0.58% 156.65% 59713 5.7361 125.64 96.06 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230724 98 99.27 96.65 97 -1.01% -0.65% 160.68% 26247 2.5625 56.04 97.63 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230721 99.5 99.77 97.54 97.99 -1.95% -0.34% 163.34% 47545 4.6744 91.17 98.32 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230720 102.49 102.89 99.44 99.94 -1.4% -0.74% 168.58% 39388 3.9656 73.06 100.68 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230719 103.3 103.48 100.66 101.36 -1.88% -0.13% 172.4% 36114 3.6651 59.86 101.49 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230718 104.22 104.88 102.51 103.3 -1.56% -0.13% 177.61% 40593 4.1984 66.28 103.43 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230717 104.93 106.1 104.11 104.94 -0.04% 0.02% 182.02% 22965 2.4095 37.03 104.92 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230714 105.92 107.18 104.01 104.98 -2.34% -0.37% 182.13% 52392 5.5204 75.9 105.37 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230713 107 112.4 106.7 107.5 0.43% -1.09% 188.9% 61905 6.7279 93.12 108.68 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230712 107.33 108.76 104.41 107.04 1.44% 0.06% 187.66% 49578 5.304 72.65 106.98 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230711 108.78 108.97 105.16 105.52 -2.54% -0.72% 183.58% 54792 5.8237 77.24 106.29 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230710 106.3 110.83 104.89 108.27 1.85% -0.01% 190.97% 75251 8.1481 104.31 108.28 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230707 110.02 110.5 105.9 106.3 -3.36% -1.01% 185.68% 71732 7.7029 96.81 107.38 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230706 114 114 108.5 110 0.5% -0.89% 195.62% 98260 10.9059 138.83 110.99 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230705 110.71 112 108.38 109.45 -1% -0.2% 194.14% 52628 5.7719 75.67 109.67 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230704 110.7 112.8 109.6 110.56 -0.99% -0.13% 197.12% 53971 5.9746 75.78 110.7 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230703 114.25 117.2 111.1 111.67 -0.61% -1.98% 200.11% 89590 10.2065 122.75 113.92 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230630 111 113.65 110.02 112.35 0.59% 0.06% 201.93% 44291 4.9729 60.66 112.28 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230629 109.61 115.3 108.8 111.69 1.9% -0.74% 200.16% 57252 6.4418 80.08 112.52 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230628 107.44 110.8 106.39 109.61 2.45% 0.47% 194.57% 78860 8.6037 111.19 109.1 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230627 105.02 111.03 105 106.99 1.24% -0.68% 187.53% 74006 7.9719 110.49 107.72 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230626 102.8 107.68 100.06 105.68 2.8% 0.96% 184.01% 91948 9.625 138.69 104.68 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230621 105.5 107.93 102.5 103 -2.44% -1.7% 176.81% 64395 6.7476 106.59 104.78 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230620 103.5 107.55 103.03 105.58 1.86% -0.42% 183.74% 81053 8.5944 143.91 106.03 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230619 100.3 104.8 100.29 103.65 2.28% 0.56% 178.55% 80725 8.3201 148.32 103.07 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230616 96.78 101.9 95.13 101.34 5.69% 1.99% 172.35% 103047 10.239 197 99.36 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230615 89.96 95.88 89.56 95.88 7.27% 2.33% 157.67% 96110 9.0058 198.2 93.7 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230614 91.52 92.17 89.36 89.38 -2.26% -0.89% 140.2% 38410 3.4639 80.9 90.18 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230613 91.28 91.92 90.15 91.45 -0.38% 0.57% 145.77% 37638 3.4223 72.36 90.93 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230612 91.31 92.14 89.69 91.8 0.35% 0.6% 146.71% 36992 3.3757 64.97 91.25 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230609 93.57 94.18 91.06 91.48 -2.56% -0.52% 145.85% 57555 5.293 89.48 91.96 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230608 92.79 95.5 92.79 93.88 1.19% -0.19% 152.3% 39605 3.7253 58.45 94.06 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230607 94 94.25 91.74 92.78 -1.6% 0.05% 149.34% 36170 3.3541 42.13 92.73 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230606 93.28 95.3 90.93 94.29 0.52% 0.94% 153.4% 53448 4.9925 58.46 93.41 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230605 97 97.46 93.58 93.8 -3% -0.55% 152.08% 45006 4.245 50.69 94.32 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230602 95.93 98.11 95.92 96.7 0.83% -0.39% 159.88% 38885 3.7751 45.37 97.08 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230601 95.58 98.8 94.7 95.9 0.28% -0.98% 157.73% 66412 6.432 78.79 96.85 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230531 99.86 100 94.13 95.63 -4.48% -0.08% 157% 83084 7.9522 98.62 95.71 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230530 101.79 103.64 99.46 100.11 -3.01% -0.75% 169.04% 79559 8.0248 105.54 100.87 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230529 107 107.46 102.5 103.22 -5.3% -1.04% 177.4% 101449 10.5809 145.96 104.3 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230526 113.32 114 106.81 109 -5.22% -0.2% 192.93% 89922 9.8209 143.77 109.22 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230525 106.94 117.8 105 115 7.54% 0.41% 209.06% 170930 19.5758 308.7 114.53 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230524 102.51 108.49 102.33 106.94 3.39% 0.7% 187.4% 85317 9.061 185.5 106.2 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230523 102.8 106.16 101.5 103.43 0.47% -0.46% 177.96% 32037 3.3291 72.74 103.91 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230522 102.41 104.37 101.51 102.95 0.53% -0.11% 176.67% 35612 3.6703 76.37 103.06 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230519 101.26 102.8 101.07 102.41 0.6% 0.32% 175.22% 25459 2.5989 51.84 102.08 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230518 105.98 106.2 100.5 101.8 -3.97% -0.64% 173.58% 53121 5.4426 94.21 102.46 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230517 107.01 107.9 104.71 106.01 0.01% 0.16% 184.9% 26319 2.7857 47.13 105.84 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230516 106.02 107.4 104.8 106 0.66% -0.04% 184.87% 41997 4.4532 68.43 106.04 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230515 102 108.28 100.59 105.3 4.02% 0.09% 182.99% 61177 6.4363 95.35 105.21 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230510 104 105.99 101.35 104.68 0.4% 1.05% 181.32% 47817 4.9532 75.15 103.59 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230509 107.97 109.39 104 104.26 -2.83% -1.08% 180.19% 47454 5.0016 74.96 105.4 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230508 104.55 108.64 103.82 107.3 1.44% 0.55% 188.36% 56420 6.0208 90.28 106.71 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230505 104.82 107 102.37 105.78 1.07% 1.02% 184.28% 53675 5.6204 86.45 104.71 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230504 101 107.47 101 104.66 1.81% -0.45% 181.27% 53716 5.6473 87.55 105.13 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230428 104 105.32 100.77 102.8 -4.35% -0.21% 176.27% 99473 10.2473 163.18 103.02 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230427 106 107.52 103.2 107.47 1.86% 1.17% 188.82% 63835 6.781 119.16 106.23 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230426 98.89 107.88 98.88 105.51 5.51% 0.81% 183.55% 84126 8.8048 161.18 104.66 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230425 103.36 105.49 99.61 100 -3.19% -1.46% 168.74% 68022 6.903 125.22 101.48 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230424 106.07 106.82 102.63 103.3 -1.99% -0.35% 177.61% 49676 5.1496 94.41 103.66 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230421 109 109.95 104.8 105.4 -3.02% -1.78% 183.26% 49319 5.2924 93.58 107.31 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230420 110.86 110.86 107.61 108.68 -2.07% 0.1% 192.07% 45448 4.9343 88.69 108.57 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230419 112.11 112.8 109.8 110.98 -1.61% 0.05% 198.25% 38370 4.2562 73.25 110.93 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230418 111.1 115.2 110.62 112.8 0.97% -0.19% 203.14% 45091 5.0959 81.05 113.01 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230417 111.5 115.1 111.01 111.72 -0.05% -0.82% 200.24% 35754 4.0274 57.43 112.64 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230414 110.1 113.33 109.67 111.78 0.45% -0.14% 200.4% 37925 4.2452 59.64 111.94 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230413 111 113.7 110.02 111.28 0.25% -0.3% 199.06% 40546 4.5253 62.3 111.61 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230412 116.22 116.92 110.17 111 -5.14% -0.92% 198.31% 83344 9.3371 125.86 112.03 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230411 118.5 119.73 115 117.01 -1.8% 0.2% 214.46% 54826 6.4025 90.13 116.78 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230410 117.1 120.63 115.28 119.16 2.71% 0.8% 220.24% 60723 7.1779 98.9 118.21 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230407 117.6 119.08 116 116.02 -1.74% -1.02% 211.8% 37651 4.4135 61.37 117.22 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230406 115.85 118.92 114.45 118.08 1.22% 1.37% 217.33% 63981 7.4527 98.8 116.48 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230404 120.5 120.97 114 116.66 -3.75% -0.18% 213.52% 77839 9.0972 120.83 116.87 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230403 114.45 123 114.11 121.21 5.91% 2.35% 225.75% 104219 12.3427 165.91 118.43 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230331 115.8 116.8 113.77 114.45 -0.74% -0.59% 207.58% 44376 5.1088 72.16 115.13 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230330 113.4 116.49 111.51 115.3 2.04% 0.53% 209.86% 50766 5.8223 78.46 114.69 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230329 114 116.25 112.21 113 -0.13% -1.04% 203.68% 53419 6.0999 74.12 114.19 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230328 112 116 111.88 113.15 0.38% -0.57% 204.08% 54216 6.17 73.25 113.8 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230327 110.07 114.4 108.51 112.72 1.37% 0.66% 202.93% 70511 7.8958 91.89 111.98 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230324 110.54 114.36 108.77 111.2 1.09% -0.65% 198.84% 58817 6.5835 78.83 111.93 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230323 111.85 112.74 109.35 110 -1.94% -0.51% 195.62% 72510 8.0165 95.57 110.56 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230322 116.5 117.18 112.18 112.18 -2.63% -1.7% 201.48% 64286 7.336 85.87 114.12 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230321 114.05 116.3 111.8 115.21 2.6% 1.14% 209.62% 71959 8.1971 96.86 113.91 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230320 108 114.22 105.27 112.29 3.14% 1.69% 201.77% 79117 8.7361 105 110.42 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230317 111.57 112.68 107.3 108.87 -2.45% -0.78% 192.58% 77281 8.4801 97.93 109.73 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230316 116.9 118.98 109.7 111.61 -5.85% -1.31% 199.95% 122442 13.8465 165.83 113.09 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230315 123 124.8 116.27 118.55 -2.53% -1.39% 218.6% 66861 8.0378 104.21 120.22 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230314 127.31 127.65 121 121.63 -4.19% -1.3% 226.87% 63833 7.8661 101.22 123.23 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230313 128.3 129.7 124.17 126.95 -0.74% 0.41% 241.17% 43573 5.5089 71.62 126.43 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230310 126.39 129.13 125.79 127.9 0.25% 0.13% 243.72% 58100 7.4219 89.16 127.74 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230309 125.99 129.08 124.08 127.58 2.56% 0.31% 242.86% 71658 9.1141 108.44 127.19 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230308 125.21 128.87 124.01 124.39 -0.65% -1.39% 234.29% 51798 6.5337 73.93 126.14 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230307 127 128.27 125.12 125.2 -2.49% -0.8% 236.47% 53971 6.8116 76.13 126.21 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230306 122.99 128.8 119.03 128.4 3.77% 3.51% 245.07% 98051 12.1629 134.27 124.05 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230303 122.3 124.28 121.8 123.73 0.45% 0.18% 232.52% 43684 5.3955 62.42 123.51 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230302 125.38 125.39 120.75 123.17 -1.76% 0.38% 231.01% 60983 7.4828 82.74 122.7 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230301 128.97 129.1 123.78 125.38 -2.88% -0.13% 236.95% 68679 8.622 90.04 125.54 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230228 129.51 131.2 127.57 129.1 -0.85% 0.16% 246.95% 54656 7.0444 65.06 128.89 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230227 124.91 132.88 123.9 130.21 3.67% -0.03% 249.93% 90493 11.7871 101.27 130.25 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230224 129.3 130.5 125.02 125.6 -2.39% -1.14% 237.54% 64450 8.1882 73.1 127.05 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230223 120.89 129.9 119.72 128.68 4.46% 1.47% 245.82% 105674 13.4003 122.34 126.81 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230222 120.98 125.98 120.91 123.19 1.37% -0.68% 231.07% 60993 7.5652 71.63 124.03 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230221 122.99 124.46 119 121.52 -0.5% 0.5% 226.58% 64814 7.8365 75.65 120.91 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230220 121 122.69 119.44 122.13 0.83% 0.78% 228.22% 65838 7.9782 77.91 121.18 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230217 125.82 127.44 120.8 121.12 -3.35% -1.46% 225.5% 75503 9.2803 93.26 122.91 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230216 130.18 130.82 124.2 125.32 -4.3% -1.96% 236.79% 100117 12.7965 132.63 127.82 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230215 123.39 131.27 122.89 130.95 6.05% 1.65% 251.92% 163853 21.1084 227.01 128.83 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230214 118.2 124.56 117.93 123.48 4.29% 0.97% 231.85% 124189 15.1871 171.66 122.29 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230213 115.8 118.98 115.13 118.4 2.18% 0.69% 218.19% 63127 7.4232 87.88 117.59 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230210 117.23 117.99 115.25 115.87 -1.81% -0.24% 211.39% 49252 5.7205 64.33 116.15 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230209 115.18 119.31 113.7 118.01 1.42% 0.85% 217.15% 80704 9.4439 103.43 117.02 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230208 116.02 118.66 115.74 116.36 -0.43% -0.34% 212.71% 47125 5.5025 60.19 116.76 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230207 115.2 118.3 114.65 116.86 1.44% 0.39% 214.06% 57474 6.6907 73.32 116.41 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230206 115.38 116.76 114.6 115.2 -0.85% -0.28% 209.59% 43793 5.0591 56.48 115.52 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230203 116.98 117.75 114.48 116.19 -0.7% 0.18% 212.25% 54796 6.3553 67.66 115.98 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230202 118.5 119.41 116.84 117.01 -2.07% -0.74% 214.46% 79491 9.3701 100.54 117.88 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230201 124.79 125.3 117.62 119.48 -2.96% -0.58% 221.1% 138460 16.6399 187.79 120.18 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230131 118.72 125 118.47 123.13 3.17% 0.48% 230.91% 91009 11.1521 142.77 122.54 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230130 122 123.54 118.71 119.35 0.31% -1.09% 220.75% 98424 11.8769 158.03 120.67 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230120 118.77 121.5 117.31 118.98 1.26% -0.4% 219.75% 68219 8.1493 105.72 119.46 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230119 120 120.19 115.58 117.5 -2.93% 0.34% 215.78% 82287 9.6356 110.45 117.1 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230118 121 122.3 118.6 121.05 0.62% 0.07% 225.32% 44843 5.4248 62.22 120.97 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230117 120.1 122.1 119.13 120.3 0.67% 0% 223.3% 42321 5.0914 57.11 120.3 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230116 116.25 123 115.1 119.5 2.8% 0.13% 221.15% 79122 9.4424 99.45 119.34 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230113 118.42 118.51 113.98 116.25 -0.85% 0.42% 212.42% 48925 5.6634 62.76 115.76 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230112 118.55 119.8 117.2 117.25 -1.1% -0.74% 215.1% 40378 4.77 53.35 118.13 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230111 121.45 121.99 117.85 118.55 -2.38% -0.59% 218.6% 51482 6.1391 66.59 119.25 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230110 120.5 122.74 119.1 121.44 1.24% -0.04% 226.36% 67776 8.2339 86.51 121.49 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230109 118.89 124.42 115.73 119.95 1.73% -0.39% 222.36% 114417 13.7782 141.62 120.42 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230106 110.6 119.99 110.6 117.91 5.94% 1.05% 216.88% 154163 17.99 198.6 116.69 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230105 112.4 114.32 110.69 111.3 -1.28% -0.99% 199.11% 83541 9.3906 118.45 112.41 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230104 111.67 113.99 111.17 112.74 -0.2% 0.36% 202.98% 65238 7.3284 99.4 112.33 0% 38.13 0% 37.92 0% 37.21 0% 0%
20230103 113.14 115.48 110.5 112.97 -0.92% 0.36% 203.6% 96430 10.8554 153.98 112.57 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221230 113.3 115.27 111.86 114.02 1.69% 0.08% 206.42% 42221 4.8104 74.63 113.93 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221229 113.11 114.99 112.12 112.12 -2.09% -0.79% 201.32% 43097 4.8704 74.12 113.01 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221228 113.4 115.6 112.5 114.51 -0.05% 0.3% 207.74% 66344 7.5745 116.14 114.17 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221227 110.2 115.17 109.17 114.57 3.97% 1.37% 207.9% 81152 9.1715 146.93 113.02 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221226 100.38 110.55 100.38 110.2 9.79% 3.41% 196.16% 97505 10.3908 176.09 106.57 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221223 104.8 106.7 100.01 100.37 -3.86% -1.71% 169.74% 70147 7.1631 129.02 102.12 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221222 109.51 110 104 104.4 -4.31% -1.76% 180.57% 64608 6.8657 124.18 106.27 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221221 112.28 112.39 107.77 109.1 -2.82% -0.19% 193.2% 38005 4.1544 74.21 109.31 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221220 111.15 113.8 109.47 112.27 1.01% 0.26% 201.72% 37127 4.1573 70.07 111.98 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221219 110.77 113.2 110 111.15 0.26% -0.45% 198.71% 31605 3.5288 56.63 111.65 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221216 114.4 114.78 110 110.86 -3.67% -0.51% 197.93% 65440 7.292 103.06 111.43 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221215 113.99 115.77 112.88 115.08 1.15% 0.48% 209.27% 38603 4.4213 61.22 114.53 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221214 114.01 116.5 112.7 113.77 -0.67% -0.72% 205.75% 41635 4.7711 57.83 114.59 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221213 119.43 119.66 114.38 114.54 -3.8% -1.34% 207.82% 49225 5.7146 70.38 116.09 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221212 118.14 121.19 114 119.07 0.79% 0.57% 219.99% 58057 6.8742 83.69 118.4 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221209 118.99 120.3 116.9 118.14 -0.12% -0.14% 217.5% 58588 6.9316 82.97 118.31 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221208 118 122.56 116.75 118.28 -0.4% -1.14% 217.87% 63057 7.5441 90.23 119.64 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221207 118.31 120.92 116.3 118.75 0.37% 0.44% 219.13% 63411 7.4972 86.5 118.23 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221206 118.88 120.9 116.68 118.31 0.11% -0.15% 217.95% 60291 7.144 78.65 118.49 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221205 123.93 124.66 116.64 118.18 -5.35% -0.6% 217.6% 101103 12.0198 128.53 118.89 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221202 122.02 127.84 122.02 124.86 1.36% -0.88% 235.55% 69520 8.7573 91.34 125.97 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221201 127.52 127.96 122.22 123.18 -4.14% -1.02% 231.04% 96800 12.0466 119.76 124.45 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221130 125.68 128.68 124.89 128.5 1.5% 1.56% 245.34% 46741 5.9137 60.27 126.52 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221129 129.87 131.26 125.66 126.6 -2.82% -0.59% 240.23% 52231 6.6518 65.29 127.35 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221128 127.8 132.09 127.09 130.28 -1.12% 0.23% 250.12% 63679 8.2769 77.74 129.98 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221125 133.47 135.2 131.01 131.75 -1.64% -0.99% 254.07% 52371 6.9692 59.99 133.07 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221124 135 138.08 133.5 133.94 0.01% -1.3% 259.96% 78074 10.5949 85.05 135.7 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221123 128 135.5 126.57 133.93 4.16% 1.53% 259.93% 87710 11.5701 93.03 131.91 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221122 129 131 125.76 128.58 -1.08% 0.51% 245.55% 76133 9.7399 81.49 127.93 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221121 125.1 129.99 123.93 129.98 4.87% 1.43% 249.31% 112172 14.3744 122.21 128.15 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221118 123.86 130.28 121 123.94 0.76% -1.92% 233.08% 106120 13.4101 116.39 126.37 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221117 123.5 123.69 119.3 123 -0.53% 1.35% 230.56% 79340 9.6284 84.99 121.36 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221116 126.02 127.5 122.33 123.66 -2.4% -0.5% 232.33% 77826 9.6726 83.05 124.28 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221115 125.63 128.3 125 126.7 0.88% -0.08% 240.5% 88262 11.1918 93.79 126.8 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221114 132.5 133.86 124.31 125.59 -6.42% -1.44% 237.52% 139570 17.7836 144.6 127.42 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221111 145.18 145.98 132.5 134.2 -3.69% -1.99% 260.66% 110887 15.1827 125.95 136.92 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221110 141 144.23 137.6 139.34 -2.22% -0.69% 274.47% 73170 10.2667 88.57 140.31 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221109 142.33 146.48 141.7 142.5 -0.63% -1.04% 282.96% 45963 6.6189 52.57 144 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221108 144 145.26 140.29 143.4 -0.42% 0.38% 285.38% 55368 7.9099 57.8 142.86 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221107 149.01 150.43 142.69 144 -3.36% -1.63% 286.99% 81625 11.9492 83.31 146.39 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221104 148.9 150.39 147.27 149.01 -0.54% 0.23% 300.46% 77052 11.4554 79.98 148.67 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221103 141.88 151.49 141.83 149.82 3.91% 1.6% 302.63% 86121 12.6991 87.49 147.46 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221102 142 148.17 140.11 144.18 -0.01% 0.2% 287.48% 86874 12.5005 86.54 143.89 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221101 135.75 144.35 134.38 144.2 6.23% 3.08% 287.53% 105902 14.8143 102.15 139.89 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221031 141.22 142.61 133.78 135.74 -5.14% -0.92% 264.79% 113360 15.5307 111.74 137 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221028 143.42 147.78 141.45 143.09 -0.23% -0.33% 284.55% 74799 10.7385 80.42 143.56 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221027 151.86 157.66 143 143.42 -3.49% -4.14% 285.43% 136299 20.3913 147.44 149.61 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221026 137.66 148.61 136.1 148.61 8.12% 3.8% 299.38% 123825 17.7278 137.3 143.17 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221025 128.12 140 126.53 137.45 6.17% 2.12% 269.39% 107753 14.5028 115.41 134.59 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221024 128.3 133.56 123.32 129.46 -0.01% 0.43% 247.92% 91291 11.7677 99.62 128.9 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221021 128 132 127 129.47 2.84% -0.21% 247.94% 103552 13.4349 117.33 129.74 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221020 128.27 129 121.62 125.89 -2.64% 0.69% 238.32% 96964 12.1234 108.34 125.03 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221019 123.1 131 122.26 129.3 3.64% 1.24% 247.49% 102454 13.0854 121.12 127.72 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221018 123 126.95 121.58 124.76 1.1% 0% 235.29% 70407 8.7841 84.07 124.76 0% 38.13 0% 37.92 0% 37.21 0% 0%
20221017 125.2 127.01 120.11 123.4 -2.45% 0.45% 231.63% 82290 10.1094 97.57 122.85 0% 38.13 0% 37.92 0% 37.21 0% 0%
20220721 122 129.93 120.97 124.35 1.12% -1.85% 234.18% 124535 15.7786 1433.86 126.7 236.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220720 122.2 124.12 118 122.97 0.96% 1.13% 230.48% 82696 10.055 913.73 121.59 223.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220719 121 128.5 120.54 121.8 1.18% -1.88% 227.33% 141834 17.6068 1599.99 124.14 229.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220718 122.5 124.9 116.98 120.38 -1.73% 0.33% 223.52% 115284 13.8335 1257.1 119.99 218.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220715 124.73 128.51 121.8 122.5 -1.37% -2.13% 229.21% 130139 16.2886 1480.2 125.16 232.7% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220714 112 126 111.48 124.2 10.8% 2.38% 233.78% 180677 21.9186 1991.82 121.31 222.46% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220713 114.27 116.29 108.8 112.09 -2.08% -0.49% 201.24% 120876 13.6153 1237.27 112.64 199.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220712 117.03 120.1 113.38 114.47 -3.15% -1.28% 207.63% 128379 14.8868 1352.82 115.96 208.24% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220711 122 123.03 115 118.19 1.41% -0.65% 217.63% 165979 19.7455 1794.34 118.96 216.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220708 114.8 126.66 112.96 116.55 5.47% -1.11% 213.22% 210670 24.8289 2256.29 117.86 213.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220707 103.88 110.51 101.51 110.51 7.45% 3.76% 196.99% 186819 19.8979 1808.19 106.51 183.12% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220706 101.25 105.8 100.39 102.85 3.82% -0.26% 176.4% 243255 25.0847 2279.54 103.12 174.11% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220705 91.32 99.31 89.63 99.07 10.2% 5.25% 166.25% 231495 21.7911 1980.23 94.13 150.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220704 90.25 92 87.18 89.9 -1.28% 0.09% 141.6% 93340 8.3839 761.87 89.82 138.76% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220701 88.8 91.2 88.21 91.07 1.93% 1.08% 144.75% 99719 8.9845 816.45 90.1 139.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220630 86.99 90.3 86.01 89.35 2% 0.96% 140.12% 137689 12.185 1107.29 88.5 135.25% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220629 95 96.18 86.76 87.6 -9.44% -2.79% 135.42% 225554 20.3247 1846.98 90.11 139.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220628 94.35 97.5 92.53 96.73 2.53% 1.67% 159.96% 142686 13.5751 1233.62 95.14 152.9% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220627 108.33 109.5 93.98 94.34 -10.99% -4.78% 153.53% 271526 26.9017 2444.65 99.08 163.37% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220624 103 108.3 103 105.99 3.04% -0.01% 184.84% 118098 12.5184 1137.59 106 181.77% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220623 101.01 105.3 100.2 102.86 5.71% -0.07% 176.43% 134210 13.8136 1255.29 102.93 173.6% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220622 96.55 101.56 96 97.3 0.22% -1.66% 161.49% 95094 9.4082 854.96 98.94 163% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220621 98.51 100.59 95.61 97.09 -2.47% -0.16% 160.92% 94477 9.188 834.95 97.25 158.51% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220620 100 105.5 98.5 99.55 1.07% -2.72% 167.54% 138540 14.1768 1288.3 102.33 172.01% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220617 94.23 98.6 93.91 98.5 4.54% 2.28% 164.71% 121677 11.7171 1064.77 96.3 155.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220616 90.11 96.62 90 94.22 4.43% 0.47% 153.21% 121777 11.4197 1037.75 93.78 149.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220615 93.52 93.75 88.02 90.4 -3% 0.01% 142.95% 117088 10.5838 961.79 90.39 140.27% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220614 95.75 98.88 90.3 93.2 -4.78% -0.53% 150.47% 139872 13.1063 1191.02 93.7 149.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220613 92 99.5 91.5 97.88 4.82% 1.19% 163.05% 140189 13.5601 1232.25 96.73 157.12% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220610 83 93.8 82.33 93.38 10.21% 6.37% 150.95% 149918 13.161 1195.99 87.79 133.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220609 85.63 88.15 83.6 84.73 -2.27% -0.81% 127.71% 89261 7.6245 692.87 85.42 127.06% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220608 86.7 87.64 83.27 86.7 0% 1.56% 133% 119435 10.1964 926.58 85.37 126.93% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220607 85.15 89.8 84.56 86.7 2.63% -0.38% 133% 164270 14.2967 1299.19 87.03 131.34% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220606 74.8 86.11 74.8 84.48 12.64% 3.47% 127.04% 171695 14.0192 1273.97 81.65 117.04% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220602 70.66 75.44 70.52 75 5.29% 1.81% 101.56% 105421 7.7661 705.73 73.67 95.83% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220601 70 73.25 69.7 71.23 0.47% 0.21% 91.43% 84377 5.9979 545.05 71.08 88.94% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220531 67.5 71.49 65.72 70.9 5.96% 2.16% 90.54% 118677 8.2364 748.47 69.4 84.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220530 65.98 67.1 64.6 66.91 1.18% 1.66% 79.82% 49841 3.2804 298.1 65.82 74.96% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220527 67.11 68.2 65.3 66.13 -1.14% -0.63% 77.72% 47315 3.1487 286.13 66.55 76.9% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220526 67.3 68.39 65.26 66.89 -0.42% -0.18% 79.76% 61340 4.1102 373.51 67.01 78.12% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220525 66.89 68.19 65.81 67.17 0.42% 0.36% 80.52% 54858 3.6717 333.66 66.93 77.91% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220524 70 70.88 66.75 66.89 -4.51% -2.83% 79.76% 79281 5.4579 495.98 68.84 82.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220523 69.9 70.2 68.16 70.05 -0.26% 1.17% 88.26% 63277 4.3816 398.17 69.24 84.05% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220520 69.66 71.43 67.79 70.23 1.33% 0.96% 88.74% 106757 7.4257 674.8 69.56 84.9% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220519 64.52 69.9 64.2 69.31 5.66% 2.24% 86.27% 132799 9.0022 818.06 67.79 80.2% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220518 65.26 66.44 64 65.6 0.14% 0.51% 76.3% 56213 3.6691 333.42 65.27 73.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220517 64 65.59 63.3 65.51 2.17% 1% 76.05% 58628 3.8026 345.56 64.86 72.41% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220516 65.38 66.88 63.72 64.12 -1.35% -1.22% 72.32% 53780 3.4911 317.25 64.91 72.54% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220513 65.54 66.08 63.76 65 -0.12% 0.46% 74.68% 49857 3.2258 293.14 64.7 71.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220512 63.5 65.65 63.18 65.08 1.53% 0.35% 74.9% 58889 3.8192 347.06 64.85 72.38% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220511 62.26 66.52 62.25 64.1 2.66% -1% 72.27% 101360 6.5629 596.39 64.75 72.12% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220510 59 64 58.1 62.44 4.24% 0.45% 67.8% 96835 6.0188 546.95 62.16 65.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220509 59.1 61.49 58.9 59.9 1.27% -0.38% 60.98% 51480 3.0953 281.28 60.13 59.84% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220506 57.83 60.47 57.8 59.15 -1.14% -0.05% 58.96% 64120 3.7946 344.83 59.18 57.31% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220505 60.47 61.19 58.52 59.83 0.89% -0.25% 60.79% 99011 5.9386 539.66 59.98 59.44% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220429 57.45 59.77 56.4 59.3 3.42% 1.65% 59.37% 116971 6.8245 620.17 58.34 55.08% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220428 56.8 59 55.42 57.34 1.16% 0.33% 54.1% 147853 8.4495 767.84 57.15 51.91% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220427 49.61 57.11 49.61 56.68 19.1% 4.87% 52.32% 178563 9.6521 877.12 54.05 43.67% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220426 49.9 50.66 47.2 47.59 -3.35% -2.92% 27.9% 67722 3.3195 301.65 49.02 30.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220425 53.18 54.2 49.24 49.24 -10.26% -4.54% 32.33% 83258 4.2946 390.27 51.58 37.11% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220422 55.94 56.73 54.6 54.87 -2.88% -0.78% 47.46% 45493 2.5156 228.6 55.3 47% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220421 59.12 59.59 55.86 56.5 -4.42% -1.76% 51.84% 64291 3.6972 335.98 57.51 52.87% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220420 60.3 61.1 58.7 59.11 -3.62% -0.91% 58.86% 65241 3.8916 353.64 59.65 58.56% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220419 60.6 62.21 60.2 61.33 1.19% 0.54% 64.82% 61722 3.7651 342.15 61 62.15% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220418 58.5 61.5 56.77 60.61 4.05% 1.37% 62.89% 69932 4.1812 379.96 59.79 58.93% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220415 57.61 59.27 56.4 58.25 0.07% 1.08% 56.54% 77852 4.4865 407.7 57.63 53.19% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220414 60.96 61.22 58 58.21 -2.66% -1.46% 56.44% 92255 5.4498 495.24 59.07 57.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220413 62.09 62.5 59.74 59.8 -5.23% -1.84% 60.71% 76352 4.6517 422.72 60.92 61.94% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220412 63.05 65.6 61 63.1 -0.57% 0.86% 69.58% 67444 4.2196 383.45 62.56 66.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220411 66.14 66.33 62.88 63.46 -5.4% -1.52% 70.55% 58881 3.794 344.77 64.44 71.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220408 69.01 69.59 66.92 67.08 -2.78% -1.32% 80.27% 51902 3.5282 320.62 67.98 80.7% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220407 70 70.09 67.95 69 -1.99% -0.2% 85.43% 44985 3.1103 282.64 69.14 83.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220401 72.78 74.57 71.9 72.98 -0.57% -0.23% 96.13% 41643 3.0463 276.83 73.15 94.44% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220331 75.94 75.99 72.6 73.4 -3.84% -0.5% 97.26% 60326 4.4504 404.42 73.77 96.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220330 72.99 76.99 72.52 76.33 5.4% 1.52% 105.13% 74179 5.5773 506.83 75.19 99.87% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220329 74.08 75.51 72.17 72.42 -1.68% -1.87% 94.63% 53786 3.9694 360.71 73.8 96.17% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220328 75.05 75.9 72.92 73.66 -2.31% -0.81% 97.96% 48423 3.5958 326.76 74.26 97.4% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220325 78.82 80.8 75.4 75.4 -3.68% -2.68% 102.63% 60992 4.7259 429.46 77.48 105.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220324 80.28 80.28 76.3 78.28 -2.45% 0.73% 110.37% 65927 5.1234 465.58 77.71 106.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220323 80.16 82.87 79.03 80.25 0.88% -1.12% 115.67% 65431 5.3105 482.58 81.16 115.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220322 81.5 81.6 79 79.55 -1.64% -0.31% 113.79% 52654 4.2017 381.82 79.8 112.12% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220321 78.61 82.88 77.68 80.88 3.67% 0.19% 117.36% 85699 6.9184 628.7 80.73 114.59% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220318 79 79.49 76.2 78.02 -2.23% 0.64% 109.67% 76267 5.9123 537.27 77.52 106.06% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220317 76.34 81.5 75.8 79.8 6.4% 1.08% 114.46% 130869 10.3318 938.89 78.95 109.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220316 76.01 76.99 70.81 75 0.86% 1.54% 101.56% 112251 8.2907 753.41 73.86 96.33% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220315 74.28 77.83 72.72 74.36 -1.52% -1.43% 99.84% 76999 5.8091 527.89 75.44 100.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220314 79.39 79.39 75.51 75.51 -6.22% -2.09% 102.93% 83742 6.4586 586.92 77.12 105% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220311 82.49 83.77 78.71 80.52 -4.8% -0.53% 116.39% 108612 8.7924 799 80.95 115.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220310 83.39 85.5 81.19 84.58 5.29% 1.05% 127.3% 134003 11.2165 1019.28 83.7 122.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220309 83 85 76 80.33 -0.19% -0.42% 115.88% 96056 7.7484 704.12 80.67 114.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220308 81.99 85.49 80.08 80.48 -1.49% -3.15% 116.29% 89047 7.4002 672.48 83.1 120.89% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220307 83.18 85 81.15 81.7 -2.83% -0.8% 119.56% 53886 4.4382 403.32 82.36 118.93% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220304 83.78 86.75 83.29 84.08 -0.19% -1.29% 125.96% 63008 5.3669 487.71 85.18 126.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220303 86.78 87.33 84 84.24 -2.39% -0.73% 126.39% 52029 4.4153 401.23 84.86 125.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220302 85.01 87.29 83 86.3 1.03% 1.7% 131.93% 78852 6.6915 608.08 84.86 125.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220301 90.57 91.36 85 85.42 -2.8% -2.1% 129.56% 104148 9.0874 825.8 87.25 131.92% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220228 85.59 88.38 84.31 87.88 2.66% 1.44% 136.17% 98226 8.5096 773.3 86.63 130.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220225 87.99 89.56 84.86 85.6 -0.81% -1.02% 130.05% 114194 9.875 897.38 86.48 129.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220224 83 89.32 82.65 86.3 3.7% 0.06% 131.93% 192977 16.6449 1512.58 86.25 129.27% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220223 78.37 84.64 78.14 83.22 6.9% 1.03% 123.65% 146091 12.0337 1093.55 82.37 118.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220222 76.66 79.21 75.78 77.85 1.92% 0.22% 109.22% 118188 9.1809 834.3 77.68 106.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220221 76.01 77.3 75.41 76.38 -0.53% 0.09% 105.27% 49290 3.7611 341.78 76.31 102.84% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220218 77.1 78.58 75.75 76.79 -2.12% 0.3% 106.37% 75375 5.7704 524.38 76.56 103.51% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220217 75.97 80.18 75.72 78.45 3.03% -0.04% 110.83% 125059 9.8145 891.88 78.48 108.61% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220216 76.57 77.5 75.5 76.14 -0.38% -0.2% 104.62% 50133 3.8244 347.54 76.29 102.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220215 74.58 76.44 73.45 76.43 3.05% 1.35% 105.4% 91246 6.8806 625.26 75.41 100.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220214 75.02 76.76 73.4 74.17 -2.09% -0.78% 99.33% 76959 5.7525 522.75 74.75 98.7% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220211 77.61 78.17 75.5 75.75 -3.08% -1.24% 103.57% 49505 3.7971 345.06 76.7 103.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220210 80.3 81.2 77.57 78.16 -2.7% -0.41% 110.05% 51286 4.025 365.77 78.48 108.61% 38.13 0% 37.92 0% 37.21 0% 0.17%
20220209 79.45 80.73 77.9 80.33 0.85% 1.27% 115.88% 52302 4.1488 377.02 79.32 110.85% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211203 119 120 113.8 115.35 -3.31% 0.12% 210% 121092 13.9515 1267.82 115.21 206.25% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211202 120.64 123.93 119.11 119.3 -1.88% -1.12% 220.61% 71256 8.5971 781.25 120.65 220.71% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211201 120.19 122.89 118.68 121.58 0.31% 0.68% 226.74% 91373 11.0339 1002.69 120.76 221% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211130 130.9 131 120.02 121.2 -4.22% -1.5% 225.72% 122455 15.0673 1369.22 123.04 227.06% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211129 118.65 131.26 118.5 126.54 4.31% -0.24% 240.07% 123989 15.7273 1429.2 126.84 237.16% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211126 120.7 124.6 118.81 121.31 0.01% -0.57% 226.01% 97140 11.8517 1077.01 122.01 224.32% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211125 122.02 125.25 119 121.3 -0.57% -0.82% 225.99% 69562 8.5076 773.12 122.3 225.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211124 121 125.19 118.12 121.99 0.48% 0.35% 227.84% 118707 14.4314 1311.43 121.57 223.15% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211123 113.62 127.77 113.62 121.41 7.39% -0.57% 226.28% 195858 23.9136 2173.11 122.1 224.56% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211122 110.45 115.5 109.6 113.05 2.35% 0.07% 203.82% 104321 11.7855 1070.99 112.97 200.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211119 110 112 106.3 110.45 3.86% 1.09% 196.83% 132624 14.4906 1316.81 109.26 190.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211118 101.38 109.37 100.55 106.35 5.14% 0.93% 185.81% 171115 18.0301 1638.46 105.37 180.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211117 99.51 102.48 98.89 101.15 1.15% 0.67% 171.84% 91559 9.1994 835.98 100.48 167.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211116 101.8 103.71 99.11 100 -2.91% -1.11% 168.74% 93673 9.4724 860.79 101.12 168.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211115 106 107 102.35 103 -2.29% -0.84% 176.81% 97110 10.0865 916.6 103.87 176.1% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211112 105 107.65 103.02 105.41 0.87% -0.25% 183.28% 108290 11.4428 1039.85 105.67 180.89% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211111 110.09 110.7 104.02 104.5 -5.15% -1.35% 180.84% 145937 15.4585 1404.77 105.93 181.58% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211110 124.27 125.11 107.65 110.17 -11.23% -1.83% 196.08% 207005 23.2309 2111.07 112.22 198.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211109 125.51 126.8 121.44 124.11 0.89% 0.27% 233.54% 74338 9.2013 836.15 123.78 229.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211108 127.68 129.63 121.01 123.02 -5.44% -0.43% 230.61% 94247 11.6445 1058.18 123.55 228.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211105 128.83 135.58 124.6 130.1 0.99% -0.66% 249.64% 96832 12.6811 1152.38 130.96 248.11% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211104 124.99 131.7 124.99 128.83 7.99% 0.25% 246.22% 119773 15.3926 1398.78 128.51 241.6% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211103 113 120.88 112 119.3 5.61% 2.42% 220.61% 90890 10.5869 962.07 116.48 209.62% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211102 114.01 117.24 111.84 112.96 -1.47% -0.89% 203.57% 75608 8.6171 783.07 113.97 202.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211101 111.16 117.59 109.23 114.65 0.06% 0.33% 208.12% 104798 11.975 1088.21 114.27 203.75% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211029 124.29 124.29 103.85 114.58 -11.07% 4.15% 207.93% 244667 26.9149 2445.85 110.01 192.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211028 137.92 138.99 127.3 128.85 -7.03% -1.7% 246.28% 102393 13.4214 1219.65 131.08 248.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211027 139.02 145.02 137 138.6 -0.3% -1.14% 272.48% 84867 11.8982 1081.23 140.2 272.67% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211026 141.77 142.89 138.55 139.02 -2.71% -0.88% 273.61% 47616 6.6786 606.91 140.26 272.83% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211025 136.79 145.5 136 142.89 4.06% 0.53% 284.01% 55866 7.9405 721.58 142.13 277.8% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211022 142.44 142.85 137.25 137.32 -3.02% -0.76% 269.04% 42439 5.8724 533.65 138.37 267.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211021 146.66 146.66 139.11 141.6 -3.58% -0.45% 280.54% 58449 8.314 755.52 142.24 278.1% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211020 137.2 150.42 137.05 146.85 5.52% 1.03% 294.65% 78232 11.3719 1033.41 145.36 286.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211019 138.35 139.72 136.2 139.17 0.77% 0.55% 274.01% 54433 7.534 684.64 138.41 267.92% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211018 140 145.1 136.12 138.1 -1.43% -0.66% 271.14% 59291 8.2425 749.03 139.02 269.54% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211015 136 142 133.5 140.1 0.97% 1.36% 276.51% 63503 8.7776 797.65 138.22 267.41% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211014 135.37 141.79 134.01 138.75 4.21% -0.17% 272.88% 69827 9.7045 881.88 138.98 269.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211013 126.6 136.5 125.52 133.15 6.07% 0.5% 257.83% 59315 7.8589 714.17 132.49 252.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211012 129.4 130.03 124.36 125.53 -1.93% -0.74% 237.36% 44156 5.5845 507.48 126.47 236.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211011 130.58 132.88 127.4 128 -2.08% -1.14% 243.99% 33019 4.275 388.48 129.47 244.15% 38.13 0% 37.92 0% 37.21 0% 0.17%
20211008 138.1 139.56 129.86 130.72 -4.86% -1.49% 251.3% 40012 5.3097 482.51 132.7 252.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210930 132.18 138.88 130.53 137.4 4.73% 1.51% 269.26% 50471 6.8318 620.83 135.36 259.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210929 134.01 136.18 131 131.2 -2.94% -1.26% 252.59% 32529 4.3226 392.81 132.88 253.22% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210928 134.02 140.33 134.02 135.17 -0.6% -1.24% 263.26% 37377 5.1157 464.88 136.87 263.82% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210927 140.35 141.08 132.18 135.99 -3.09% -0.2% 265.47% 62826 8.5605 777.92 136.26 262.2% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210924 138 145 135.6 140.33 2% -0.2% 277.13% 71838 10.1013 917.94 140.61 273.76% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210923 140 141.2 136 137.58 -1.16% -0.62% 269.74% 51469 7.1252 647.49 138.44 268% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210922 138 143.91 137.09 139.2 -1.63% -0.61% 274.09% 36115 5.0579 459.63 140.05 272.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210917 145.31 148.04 138.02 141.5 -3.23% 0.11% 280.27% 65350 9.2365 839.35 141.34 275.7% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210916 155 159.56 146.01 146.23 -5% -4.03% 292.99% 67270 10.2498 931.44 152.37 305.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210915 149.5 154.99 148.08 153.92 3.4% 0.73% 313.65% 64090 9.7927 889.9 152.8 306.17% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210914 150.48 151.8 147 148.86 0.24% -0.6% 300.05% 60111 9.0025 818.09 149.76 298.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210913 155.97 164 146.63 148.5 -5.64% -1.18% 299.09% 73104 10.986 998.34 150.28 299.47% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210910 155.2 157.9 150.51 157.37 1.46% 1.61% 322.92% 59347 9.1919 835.3 154.88 311.7% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210909 155.01 156.5 149.8 155.1 0.26% 1.45% 316.82% 73310 11.2083 1018.54 152.89 306.41% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210908 167 169.4 152.11 154.7 -7.58% -1.88% 315.75% 91511 14.4277 1311.1 157.66 319.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210907 165.01 169.2 158.88 167.39 0.86% 1.75% 349.85% 67907 11.1717 1015.21 164.51 337.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210906 162.41 168.5 157.11 165.97 0.86% 1.92% 346.04% 74261 12.0935 1098.98 162.85 332.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210729 148 163.6 145.19 158.01 9.58% 4% 324.64% 94282 14.3247 1301.74 151.93 303.85% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210728 137.15 145 133.5 144.2 2% 1.66% 287.53% 87191 12.3668 1123.82 141.84 277.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210727 157.8 159.97 139.6 141.37 -11.27% -6.1% 279.92% 103446 15.5751 1415.36 150.56 300.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210726 163.18 167.5 145.5 159.33 -5.28% 2.28% 328.19% 137402 21.4044 1945.09 155.78 314.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210723 150 168.22 150 168.22 20% 1.9% 352.08% 111371 18.3851 1670.72 165.08 338.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210722 136.48 141.5 131.19 140.18 2.32% 2.6% 276.73% 63521 8.6786 788.66 136.63 263.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210721 140.31 141.12 133.8 137 0.44% 0.54% 268.18% 70496 9.6064 872.97 136.27 262.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210720 135.16 139.93 128.19 136.4 -0.04% 1.76% 266.57% 82407 11.0458 1003.77 134.04 256.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210719 133 142 133 136.46 3.73% -0.9% 266.73% 77557 10.6796 970.49 137.7 266.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210716 129 138.67 128 131.55 2.26% -1.47% 253.53% 85572 11.4244 1038.18 133.51 254.89% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210715 121 130.09 118.5 128.64 7.61% 2.71% 245.71% 90142 11.2893 1025.9 125.24 232.91% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210714 118.4 125 117.01 119.54 -0.29% -0.94% 221.26% 64084 7.7338 702.8 120.68 220.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210713 116 127.87 115.41 119.89 2.52% -1.05% 222.2% 79660 9.652 877.11 121.16 222.06% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210712 116 118.58 113.38 116.94 2.51% 0.75% 214.27% 78413 9.1012 827.06 116.07 208.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210709 106.6 115.25 103.01 114.08 6.89% 4.28% 206.58% 71029 7.7704 706.12 109.4 190.8% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210708 104 110.29 102 106.73 1.99% -1.22% 186.83% 79944 8.638 784.97 108.05 187.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210707 97.5 104.72 95.4 104.65 6.14% 3.92% 181.24% 80681 8.1245 738.3 100.7 167.68% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210706 102.8 104.28 94.8 98.6 -4.77% -0.37% 164.98% 62564 6.1919 562.68 98.97 163.08% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210705 102.13 104.79 99.99 103.54 1.29% 1.26% 178.26% 41778 4.272 388.21 102.25 171.8% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210702 108.22 108.34 101.82 102.22 -7.54% -1.47% 174.71% 66434 6.8917 626.27 103.74 175.76% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210701 116.62 117.28 109.05 110.55 -4.71% -1.44% 197.1% 44247 4.9628 450.99 112.16 198.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210630 119.68 120 114.17 116.01 -1.52% -0.85% 211.77% 56968 6.666 605.76 117.01 211.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210629 113.85 120.7 112.16 117.8 3.42% 0.55% 216.58% 68066 7.9738 724.61 117.15 211.4% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210628 114.45 118.26 111.5 113.9 -0.34% 0.01% 206.1% 44117 5.0244 456.59 113.89 202.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210625 111.71 118.5 111.02 114.29 1.59% -0.98% 207.15% 48749 5.6265 511.3 115.42 206.8% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210624 110.55 115 109.7 112.5 0.79% 0.01% 202.34% 46864 5.2718 479.07 112.49 199.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210623 110.77 114.63 109.16 111.62 1.01% -0.35% 199.97% 41703 4.6711 424.48 112.01 197.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210622 114.98 115 108.64 110.5 -4.06% -0.34% 196.96% 48364 5.3627 487.33 110.88 194.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210621 103 115.5 102.89 115.18 10.06% 3.58% 209.54% 61454 6.8335 620.98 111.2 195.59% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210618 102.63 108.2 102.63 104.65 2.1% -0.18% 181.24% 41553 4.3563 395.87 104.84 178.68% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210617 103.15 105.48 100.99 102.5 -0.11% -0.26% 175.46% 37417 3.8452 349.43 102.77 173.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210616 110.68 112.5 101.55 102.61 -7.98% -2.39% 175.76% 48811 5.1312 466.29 105.12 179.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210615 113.18 115.26 109.17 111.51 -0.44% -0.44% 199.68% 42464 4.756 432.19 112 197.71% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210611 109.66 115.2 107.68 112 2.13% -0.04% 200.99% 43620 4.8876 444.15 112.05 197.85% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210610 106.51 111.5 105.15 109.66 4.29% 0.23% 194.71% 41025 4.4885 407.89 109.41 190.83% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210609 106.59 107.58 104.12 105.15 -1.44% -0.3% 182.59% 21201 2.236 203.19 105.47 180.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210608 110.73 113.23 105.12 106.69 -4.11% -1.63% 186.72% 36626 3.9723 360.98 108.46 188.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210607 111 113.5 108.5 111.26 0.36% 0.11% 199.01% 30578 3.3983 308.82 111.14 195.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210604 110.93 113.39 108 110.86 -0.86% -0.27% 197.93% 39287 4.3672 396.86 111.16 195.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210603 122.21 122.35 111.72 112 -8.05% -2.78% 200.99% 57412 6.6136 601 115.2 206.22% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210602 130.68 130.68 120.51 121.8 2.53% -2.3% 227.33% 69811 8.7032 790.89 124.67 231.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210601 113 119.48 111.11 118.8 3.3% 1.88% 219.27% 50452 5.8834 534.65 116.61 209.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210531 105.2 115.2 105.2 115 9.42% 3.75% 209.06% 71442 7.9187 719.6 110.84 194.63% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210528 99.87 105.31 98.43 105.1 7.24% 2.41% 182.45% 50246 5.1568 468.62 102.63 172.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210527 93.99 99.3 93.9 98 4.43% 0.52% 163.37% 35791 3.4891 317.07 97.49 159.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210526 97.89 98.79 93.3 93.84 -4.15% -1.3% 152.19% 28678 2.7266 247.78 95.08 152.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210525 97 98.67 96.61 97.9 0.74% 0.53% 163.1% 22132 2.1552 195.85 97.38 158.85% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210524 95.29 97.4 93.5 97.18 0.95% 1.12% 161.17% 23149 2.2246 202.16 96.1 155.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210521 97 99.75 95.36 96.27 -0.56% -0.92% 158.72% 23013 2.2359 203.18 97.16 158.27% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210520 96.89 96.89 94.87 96.81 1.14% 0.8% 160.17% 22927 2.2019 200.09 96.04 155.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210519 93.97 97.39 93.01 95.72 1.91% 0.37% 157.24% 22509 2.1466 195.07 95.37 153.51% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210518 94.46 96.71 93.71 93.93 -0.18% -1.05% 152.43% 32007 3.0383 276.1 94.93 152.34% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210517 91.38 96.42 90.02 94.1 2.99% 0.43% 152.89% 43940 4.1173 374.15 93.7 149.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210514 89.08 91.4 87.01 91.37 1.51% 2.06% 145.55% 40542 3.6296 329.83 89.53 137.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210513 93.39 94.37 89.35 90.01 -4.64% -0.78% 141.9% 38884 3.5276 320.57 90.72 141.15% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210512 95.01 96.27 91.6 94.39 -1.78% 0.43% 153.67% 31683 2.978 270.62 93.99 149.84% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210511 95.87 97.73 94 96.1 -1.53% 0.22% 158.26% 22712 2.1779 197.91 95.89 154.89% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210510 103.8 103.8 95.21 97.59 -6.03% -0.4% 162.27% 48876 4.789 435.19 97.98 160.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210507 111 112.48 102.17 103.85 -6.64% -1.75% 179.09% 33036 3.492 317.33 105.7 180.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210506 111.32 115.58 107 111.24 0.71% -0.18% 198.95% 38594 4.3011 390.86 111.44 196.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210430 106.62 113.89 105.65 110.46 2.51% -0.25% 196.86% 36250 4.0142 364.78 110.74 194.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210429 113 115.29 107.32 107.76 -3.86% -2.59% 189.6% 32607 3.6074 327.82 110.63 194.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210428 108.85 112.5 108.45 112.09 2.37% 0.95% 201.24% 26768 2.972 270.08 111.03 195.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210427 113.35 114 108.26 109.5 -3.81% -0.41% 194.28% 31068 3.4158 310.41 109.95 192.26% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210426 109 116.89 108.8 113.84 4.92% -0.47% 205.94% 38265 4.3767 397.73 114.38 204.04% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210423 109.85 112.56 108.01 108.5 -0.89% -1.76% 191.59% 24114 2.6632 242.01 110.44 193.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210422 107.21 110.55 106.1 109.47 2.33% 1.05% 194.2% 20529 2.224 202.1 108.33 187.96% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210421 107.04 108.38 104.7 106.98 -0.94% 0.22% 187.5% 20144 2.1502 195.4 106.74 183.73% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210416 105.11 105.88 101.26 103.7 -1.77% 0.15% 178.69% 20130 2.0843 189.41 103.54 175.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210415 105.34 106 102 105.57 0.06% 1.25% 183.71% 18366 1.915 174.02 104.27 177.17% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210414 103.96 106.99 102.61 105.51 1.29% 0.17% 183.55% 25686 2.7054 245.85 105.33 179.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210413 110.34 110.34 102.9 104.17 -4.26% -1.87% 179.95% 26845 2.8495 258.94 106.15 182.16% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210412 108.33 113.65 107 108.8 0.28% -0.88% 192.39% 36827 4.0426 367.37 109.77 191.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210409 114.88 116 107.1 108.5 -5.56% -1.81% 191.59% 37866 4.1842 380.23 110.5 193.73% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210408 111.55 116 110.22 114.89 1.91% 0.63% 208.76% 38796 4.4295 402.52 114.17 203.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210407 120 120 109 112.74 -5.18% 0.76% 202.98% 44868 5.0201 456.19 111.89 197.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210406 110.33 122.4 110.12 118.9 7.97% 1.17% 219.54% 56863 6.6828 607.29 117.52 212.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210402 111.9 113.28 108.15 110.12 -0.86% -0.86% 195.94% 16009 1.7781 161.58 111.07 195.24% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210401 110.37 111.97 107.7 111.08 2.54% 1.05% 198.52% 24029 2.6414 240.03 109.93 192.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210330 109.5 113.25 108.45 111.55 0.85% 0.29% 199.79% 31896 3.5477 322.39 111.23 195.67% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210329 111.91 112.9 108.1 110.61 0.1% 0.02% 197.26% 28074 3.1048 282.14 110.59 193.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20210326 105 111.44 103.8 110.5 6.77% 1.39% 196.96% 44953 4.899 445.19 108.98 189.69% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201215 143.54 146.6 138.45 144.47 0.33% 1.92% 288.26% 36251 5.1387 466.97 141.75 276.79% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201214 135.69 147.71 134.95 144 6.8% 1.75% 286.99% 38923 5.5085 500.58 141.52 276.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201211 137.3 140 130.2 134.83 -2.61% 0.26% 262.35% 38229 5.1412 467.2 134.48 257.47% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201210 125 148 122.48 138.45 7.68% 2.2% 272.08% 43211 5.8537 531.95 135.47 260.1% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201209 124.74 133.29 123.67 128.57 3.04% 0.17% 245.53% 41481 5.3239 483.8 128.35 241.17% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201208 122.83 125.15 121 124.78 0.58% 1.01% 235.34% 28207 3.4843 316.63 123.53 228.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201207 121.54 124.48 119.81 124.06 2.11% 0.87% 233.4% 28333 3.4847 316.67 122.99 226.93% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201204 111.11 124.22 111.11 121.5 7.64% 2.09% 226.53% 44533 5.3 481.63 119.01 216.35% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201203 111 113.22 107.85 112.88 2.63% 1.31% 203.36% 21932 2.4437 222.07 111.42 196.17% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201202 107.72 111.2 106.81 109.99 0.74% 0.95% 195.59% 34837 3.7958 344.94 108.96 189.63% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201201 105.16 110.6 102.68 109.18 0.87% 0.9% 193.42% 41995 4.5441 412.94 108.21 187.64% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201130 107.16 109.77 105 108.24 0.47% 1.11% 190.89% 42063 4.5029 409.19 107.05 184.56% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201127 111.18 112.5 106.5 107.73 -5.08% -0.7% 189.52% 27158 2.9464 267.75 108.49 188.38% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201126 115 115.58 111.36 113.5 1.09% 0.47% 205.03% 26217 2.9618 269.15 112.97 200.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201125 115 117.19 112.01 112.28 -1.47% -1.13% 201.75% 29815 3.3859 307.69 113.56 201.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201124 114.36 117.97 112.38 113.96 -0.21% -0.48% 206.26% 35627 4.0795 370.72 114.51 204.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201123 108.11 117.58 108.11 114.2 8.03% 0.03% 206.91% 64995 7.4202 674.3 114.17 203.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201120 99 106.86 97.2 105.71 7.24% 2.57% 184.09% 41920 4.3202 392.59 103.06 173.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201119 93.57 99.59 92.6 98.57 2.84% 2.17% 164.9% 42891 4.1381 376.04 96.48 156.46% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201118 98.26 102.86 94.3 95.85 -0.08% -1.76% 157.59% 52570 5.1294 466.13 97.57 159.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201117 108.01 108.21 95.93 95.93 -10.26% -3.78% 157.81% 47233 4.7091 427.93 99.7 165.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201116 110 110.8 106.33 106.9 -4.68% -1.33% 187.29% 43986 4.7655 433.06 108.34 187.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201113 103.66 112.21 102.84 112.15 12.31% 3.5% 201.4% 78571 8.5138 773.68 108.36 188.04% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201112 99.02 102.51 98.8 99.86 1.29% -0.59% 168.37% 25763 2.5879 235.17 100.45 167.01% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201111 101 102.83 98.5 98.59 -2.38% -1.86% 164.96% 26989 2.7114 246.39 100.46 167.04% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201110 103.4 103.43 99.14 100.99 -2.37% 0.02% 171.41% 33318 3.3641 305.71 100.97 168.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201109 107.77 108.83 101 103.44 -2.96% -0.21% 177.99% 48104 4.9866 453.15 103.66 175.54% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201106 110.81 114.2 103 106.6 -4.19% -0.1% 186.48% 30535 3.2584 296.1 106.71 183.65% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201105 107.88 112 105.02 111.26 4.17% 2.5% 199.01% 31804 3.4523 313.72 108.55 188.54% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201104 112.51 113.63 101.8 106.81 -5.63% 0.04% 187.05% 43203 4.6129 419.19 106.77 183.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201103 113.62 115.4 111.23 113.18 -0.28% 0.12% 204.17% 26947 3.0461 276.81 113.04 200.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201102 100.3 115.47 99.05 113.5 13.65% 4.02% 205.03% 50925 5.5565 504.94 109.11 190.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201030 104.1 107.88 99.6 99.87 -2.67% -3.6% 168.4% 37004 3.8335 348.36 103.6 175.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201029 102.9 104.23 99.4 102.61 -2.18% 0.57% 175.76% 34702 3.5408 321.77 102.03 171.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201028 103 105.86 100.22 104.9 4.06% 1.52% 181.91% 40490 4.1838 380.2 103.33 174.67% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201027 101.1 101.88 97.79 100.81 0.81% 1.12% 170.92% 28605 2.8516 259.14 99.69 164.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201026 98.03 101.9 92.58 100 2.94% 0.5% 168.74% 32914 3.2749 297.6 99.5 164.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201023 102.57 103.98 97.01 97.14 -5.78% -2.19% 161.06% 20543 2.0401 185.39 99.31 163.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20201022 104 104.2 100.07 103.1 -0.85% 0.41% 177.08% 22943 2.3558 214.08 102.68 172.94% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200909 87.12 87.5 81.47 82.81 -5.19% -0.44% 122.55% 24812 2.0638 187.54 83.18 121.11% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200908 89.9 90.5 87.09 87.34 -1.75% -1% 134.72% 26263 2.3169 210.54 88.22 134.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200907 91.9 93.6 88.48 88.9 -3.33% -2.69% 138.91% 27994 2.5574 232.4 91.36 142.85% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200904 92.41 92.9 87.9 91.96 -2.09% 1.59% 147.14% 24421 2.2106 200.89 90.52 140.62% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200903 97 97.8 93 93.92 -2.32% -0.83% 152.41% 19769 1.8724 170.15 94.71 151.75% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200902 96.3 97.65 94.49 96.15 -0.35% 0.23% 158.4% 20787 1.9941 181.21 95.93 155% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200901 89.7 97 89.11 96.49 7.13% 2.42% 159.31% 27354 2.5769 234.17 94.21 150.43% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200831 89.37 91.5 86.62 90.07 -0.48% 0.75% 142.06% 31404 2.8076 255.14 89.4 137.64% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200828 86.6 92.16 86.28 90.5 4.92% 0.37% 143.21% 29059 2.6202 238.11 90.17 139.69% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200827 83.22 87.5 83.21 86.26 0.71% 0.35% 131.82% 27981 2.4053 218.58 85.96 128.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200826 89.62 89.62 85.2 85.65 -3.66% -1.65% 130.18% 21286 1.8537 168.45 87.09 131.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200825 88.68 90.46 87.76 88.9 0.14% -0.38% 138.91% 30364 2.7098 246.25 89.24 137.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200824 85 90.2 81.6 88.78 6.86% 2.14% 138.59% 43006 3.7382 339.7 86.92 131.05% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200821 80.6 85.88 79.22 83.08 5.19% 0.01% 123.27% 30092 2.4998 227.17 83.07 120.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200820 80.5 81.5 76.37 78.98 -1.89% 0.48% 112.25% 37868 2.9765 270.49 78.6 108.93% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200819 84 84.45 80.4 80.5 -3.94% -1.82% 116.34% 25564 2.0961 190.48 81.99 117.94% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200818 84.36 85.93 83.08 83.8 -0.58% -0.33% 125.21% 21478 1.8059 164.11 84.08 123.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200817 85.6 86.16 83 84.29 -0.61% -0.02% 126.53% 26886 2.2668 205.99 84.31 124.11% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200814 82.04 85.51 82.04 84.81 1.91% 0.58% 127.92% 20538 1.7318 157.37 84.32 124.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200813 83.25 83.96 81.12 83.22 -0.04% 0.71% 123.65% 28870 2.3856 216.79 82.63 119.64% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200812 86.6 89.32 81.03 83.25 -4.31% -0.98% 123.73% 27103 2.2785 207.06 84.07 123.47% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200811 84.35 90.52 84.35 87 1.75% -1.36% 133.81% 36504 3.2198 292.59 88.2 134.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200810 83.14 88.84 83.14 85.5 -0.2% -0.21% 129.78% 31785 2.7232 247.47 85.68 127.75% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200807 88 89.97 84.77 85.67 -2.61% -1.2% 130.23% 28078 2.4346 221.24 86.71 130.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200806 91.42 92 87.08 87.97 -3.77% -0.81% 136.41% 30765 2.7287 247.97 88.69 135.75% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200805 91.67 92.5 90.02 91.42 0.19% 0.15% 145.69% 25616 2.3382 212.48 91.28 142.64% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200804 91.54 92.88 89.68 91.25 -1.15% 0.46% 145.23% 29715 2.6991 245.28 90.83 141.44% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200803 97.13 97.6 91.44 92.31 -4.43% -0.6% 148.08% 42707 3.9661 360.41 92.87 146.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200731 95.66 100.78 95.66 96.59 0.29% -1.34% 159.58% 22093 2.1629 196.55 97.9 160.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200730 94.76 97.99 94.2 96.31 1.61% 0.11% 158.83% 24846 2.3901 217.2 96.2 155.72% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200729 91.09 95.33 89.8 94.78 4.05% 1.23% 154.72% 26440 2.4757 224.98 93.63 148.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200728 92.17 93.49 89.4 91.09 0.39% -0.65% 144.8% 25942 2.3787 216.16 91.69 143.73% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200727 87.7 94.4 85.65 90.74 3.82% 0% 143.86% 38152 3.4621 314.61 90.74 141.2% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200724 94.7 95.95 86.94 87.4 -7.01% -3.21% 134.88% 25345 2.2887 207.98 90.3 140.03% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200723 89.56 96.2 88.5 93.99 4.29% 1.16% 152.59% 39272 3.6487 331.57 92.91 146.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200722 87.84 92 85.86 90.12 3.12% -0.11% 142.19% 28239 2.5477 231.52 90.22 139.82% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200721 87.73 92.04 86.6 87.39 1.85% -1.58% 134.86% 32222 2.8609 259.98 88.79 136.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200720 90.8 91 79.33 85.8 -2.65% 0.44% 130.58% 50244 4.2916 389.99 85.42 127.06% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200717 91.21 93.6 87 88.14 -3.33% -1.67% 136.87% 36202 3.2451 294.89 89.64 138.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200716 96.76 99.5 90.85 91.18 -6.19% -4.88% 145.04% 28915 2.7719 251.89 95.86 154.81% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200715 99.8 101.98 96.1 97.2 -2.1% -1.35% 161.22% 30537 3.0087 273.41 98.53 161.91% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200714 97.7 100.83 96 99.29 0.8% 0.99% 166.84% 35191 3.4599 314.41 98.32 161.35% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200713 98.6 101.59 95.52 98.5 -0.1% 1.35% 164.71% 30349 2.9495 268.03 97.19 158.35% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200710 97.73 101.58 96.92 98.6 -0.69% -0.67% 164.98% 23175 2.3005 209.05 99.27 163.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200709 94.41 100.13 94.28 99.29 5.35% 1.77% 166.84% 31069 3.0312 275.46 97.56 159.33% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200708 93.5 94.79 91.38 94.25 1.07% 1.03% 153.29% 32562 3.0376 276.04 93.29 147.98% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200707 91.52 94.33 88.91 93.25 1.73% 1.59% 150.6% 37874 3.4766 315.93 91.79 143.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200706 90 93.38 86 91.66 -0.8% 1.91% 146.33% 57377 5.1605 468.95 89.94 139.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200703 86.09 93.1 85.01 92.4 9.14% 2.61% 148.32% 62599 5.637 512.25 90.05 139.37% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200702 85.3 86.6 83.63 84.66 -0.05% -0.45% 127.52% 23566 2.0041 182.12 85.04 126.05% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200701 87.8 89.29 82 84.7 -4.33% -0.59% 127.63% 36326 3.095 281.25 85.2 126.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200630 89.49 89.95 86.3 88.53 0.22% 0.05% 137.92% 21497 1.9023 172.87 88.49 135.22% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200629 90.69 93.47 87.19 88.34 -2.59% -1.95% 137.41% 31070 2.7993 254.38 90.1 139.5% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200624 87 92 86.88 90.69 3.6% 1.34% 143.72% 25705 2.3003 209.04 89.49 137.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200623 85.97 89.29 85.28 87.72 1.74% 0.68% 135.74% 25469 2.2191 201.66 87.13 131.61% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200622 85.48 89.13 84.29 86.22 2.33% -0.58% 131.71% 28385 2.4615 223.69 86.72 130.52% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200619 86 86.57 81.33 84.26 -0.87% 0.5% 126.44% 23881 2.0022 181.95 83.84 122.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200618 82.02 85.99 81.61 85 3.34% 0.91% 128.43% 34167 2.8778 261.52 84.23 123.9% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200617 81.01 84.91 80.6 82.25 3.03% -0.62% 121.04% 45182 3.7393 339.8 82.76 119.99% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200616 75.5 81.88 75.04 79.83 7.23% 0.3% 114.54% 35914 2.8585 259.76 79.59 111.56% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200615 76 76.59 74.1 74.45 -3.19% -0.64% 100.08% 25165 1.8856 171.35 74.93 99.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200612 73.98 77.62 73.98 76.9 0.77% 0.81% 106.66% 29858 2.2776 206.97 76.28 102.76% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200611 74.58 78.82 74.58 76.31 1.67% -0.61% 105.08% 32728 2.5129 228.36 76.78 104.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200610 73.15 75.43 72.57 75.06 2.3% 1.46% 101.72% 25924 1.9178 174.28 73.98 96.65% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200609 74.28 74.48 72.88 73.37 -0.93% -0.11% 97.18% 23307 1.7118 155.56 73.45 95.24% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200608 77.75 77.75 73 74.06 -3.01% -0.39% 99.03% 29301 2.1786 197.98 74.35 97.63% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200605 75.8 77.24 74.39 76.36 0.74% 0.46% 105.21% 21212 1.6124 146.52 76.01 102.05% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200604 75 76.58 74.01 75.8 1.92% 0.82% 103.71% 28008 2.1057 191.35 75.18 99.84% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200603 75.7 76.6 72.73 74.37 -1.77% -0.09% 99.87% 41309 3.0749 279.43 74.44 97.87% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200602 75.98 77 73.08 75.71 0.01% 1.15% 103.47% 40764 3.0513 277.28 74.85 98.96% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200601 72.5 76 70.88 75.7 9.38% 3.12% 103.44% 55496 4.0737 370.19 73.41 95.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200529 64.98 69.43 64.49 69.21 7.34% 1.3% 86% 47434 3.2409 294.51 68.32 81.61% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200528 63.07 64.91 60.81 64.48 1.59% 2.07% 73.29% 35461 2.2399 203.55 63.17 67.92% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200527 63.83 64.94 63.16 63.47 -1.7% -0.86% 70.57% 27733 1.7754 161.34 64.02 70.18% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200526 60.99 64.78 60.8 64.57 7.26% 2.77% 73.53% 41712 2.6207 238.15 62.83 67.01% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200525 64.3 64.3 59.8 60.2 -5.72% -1.13% 61.78% 40235 2.45 222.64 60.89 61.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200522 65.78 65.78 62.36 63.85 -3.02% -0.36% 71.59% 31488 2.0176 183.35 64.08 70.33% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200521 69.87 70.5 65.1 65.84 -5.88% -1.54% 76.94% 48347 3.2328 293.78 66.87 77.75% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200520 67.62 70.86 66.83 69.95 3.32% 0.79% 87.99% 35526 2.4654 224.04 69.4 84.48% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200519 64.25 68.2 64.25 67.7 6.78% 1.17% 81.94% 39777 2.6618 241.89 66.92 77.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200518 63.24 65 61.01 63.4 2.26% -0.06% 70.38% 34742 2.2039 200.28 63.44 68.63% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200515 63.7 64.33 61.82 62 -0.99% -1.48% 66.62% 27727 1.7448 158.56 62.93 67.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200514 63.42 64.5 62.62 62.62 -2.19% -1.07% 68.29% 17149 1.0856 98.65 63.3 68.26% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200513 64.48 65.1 63.21 64.02 -0.48% 0.02% 72.05% 21128 1.3525 122.91 64.01 70.15% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200512 64.26 65.88 63.58 64.33 1.76% -0.48% 72.88% 32988 2.1322 193.76 64.64 71.82% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200511 69.78 69.78 61.65 63.22 -7.71% -1.8% 69.9% 65372 4.2086 382.45 64.38 71.13% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200508 66.97 70.77 66.97 68.5 4.76% -1.11% 84.09% 44070 3.0527 277.41 69.27 84.13% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200507 64.67 66.4 63.92 65.39 1.13% 0.52% 75.73% 30902 2.0101 182.66 65.05 72.91% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200506 65.01 67 63.65 64.66 -0.54% -0.23% 73.77% 42283 2.7403 249.02 64.81 72.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200430 62.3 66.23 62.24 65.01 6.92% 0.15% 74.71% 38756 2.5158 228.62 64.91 72.54% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200429 58.66 61.68 58 60.8 3.37% 0.63% 63.4% 36638 2.2135 201.15 60.42 60.61% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200428 55.68 60.47 52.81 58.82 6.67% 3.25% 58.08% 51789 2.9503 268.1 56.97 51.44% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200427 54.9 56.35 53 55.14 1.21% 0.86% 48.19% 26604 1.4544 132.17 54.67 45.32% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200424 55.53 56.8 54.48 54.48 -3.75% -1.78% 46.41% 20296 1.1258 102.31 55.47 47.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200423 55.3 57.97 54.54 56.6 2.42% 0.16% 52.11% 36014 2.0351 184.94 56.51 50.21% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200422 53 55.96 52.25 55.26 3% 1.99% 48.51% 26764 1.4502 131.78 54.18 44.02% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200421 54.88 54.88 51.91 53.65 -3.78% 0.77% 44.18% 32621 1.7369 157.84 53.24 41.52% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200420 55.02 56.1 52.66 55.76 2.63% 2.95% 49.85% 37438 2.0278 184.27 54.16 43.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200417 53.39 57.24 53.39 54.33 4.04% -1.29% 46.01% 49150 2.7051 245.82 55.04 46.31% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200416 50.02 52.79 49.4 52.22 3.84% 1.73% 40.34% 31856 1.6351 148.59 51.33 36.44% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200415 51.91 52.8 50.1 50.29 -2.95% -2.24% 35.15% 38695 1.9905 180.88 51.44 36.74% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200414 49.01 52 48.71 51.82 6.74% 2.07% 39.26% 38838 1.9717 179.18 50.77 34.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200413 48.04 49.49 47.51 48.55 0.31% -0.37% 30.48% 31758 1.5476 140.64 48.73 29.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200410 50.36 50.6 47.87 48.4 -3.55% -1.33% 30.07% 36257 1.7784 161.61 49.05 30.38% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200409 51.89 52.18 49.85 50.18 -2.2% -0.71% 34.86% 40983 2.0714 188.24 50.54 34.34% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200408 53.11 53.51 50.63 51.31 -4.5% -1.02% 37.89% 45558 2.3615 214.6 51.84 37.8% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200407 52.94 55.2 52.5 53.73 3.03% 0.37% 44.4% 42115 2.2543 204.86 53.53 42.29% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200403 52 53.66 51.1 52.15 1.52% -0.32% 40.15% 52778 2.7612 250.92 52.32 39.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200402 46.86 51.37 46.8 51.37 10% 3.34% 38.05% 56465 2.8071 255.09 49.71 32.14% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200401 47.07 48.5 45.9 46.7 0.76% -1.21% 25.5% 38078 1.8 163.57 47.27 25.65% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200331 48 48.2 46.1 46.35 -1.15% -1.51% 24.56% 32765 1.5419 140.12 47.06 25.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200324 50.9 51.33 47.53 49.26 0.02% -0.36% 32.38% 48085 2.3772 216.02 49.44 31.42% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200323 52.53 53.46 49.25 49.25 -9.96% -3.66% 32.36% 49140 2.5119 228.27 51.12 35.89% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200320 56.74 56.97 53.38 54.7 -0.4% 0.16% 47% 31579 1.7246 156.72 54.61 45.16% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200319 57.32 57.41 53.26 54.92 -1.68% 0.44% 47.59% 46110 2.5214 229.13 54.68 45.35% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200318 58.26 59.5 55.54 55.86 -1.48% -3.76% 50.12% 41011 2.3803 216.31 58.04 54.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200317 60.38 60.62 54 56.7 -1.78% 0.18% 52.38% 51161 2.8959 263.16 56.6 50.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200316 64 64.65 57.06 57.73 -8.94% -2.86% 55.15% 72607 4.3149 392.11 59.43 57.97% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200313 61.17 64.98 61.1 63.4 -2.33% 0.57% 70.38% 42856 2.7017 245.51 63.04 67.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200312 65.79 67.42 64 64.91 -2.39% -0.44% 74.44% 31420 2.0486 186.16 65.2 73.31% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200311 68.7 71.3 66.5 66.5 -1.7% -3.67% 78.72% 50385 3.4781 316.07 69.03 83.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200310 63.81 69.21 63.81 67.65 5.77% 1.32% 81.81% 49502 3.3053 300.36 66.77 77.49% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200309 67 67.66 62.68 63.96 -8.13% -1.95% 71.89% 59278 3.8665 351.36 65.23 73.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200306 67.9 71.3 67.51 69.62 0.42% -0.63% 87.1% 31513 2.2078 200.63 70.06 86.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200305 68.64 71 67.5 69.33 1.96% -0.33% 86.32% 35308 2.4561 223.19 69.56 84.9% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200304 68 68.9 65.2 68 -2.56% 1.33% 82.75% 42229 2.8341 257.54 67.11 78.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200303 68.84 71.12 68.4 69.79 3.39% -0.19% 87.56% 61649 4.3107 391.73 69.92 85.86% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200302 68.66 68.87 63 67.5 2.66% 2.52% 81.4% 76945 5.0663 460.39 65.84 75.01% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200228 66.4 69.07 65.66 65.75 -4.99% -2.13% 76.7% 57125 3.8378 348.75 67.18 78.58% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200227 70.07 71.97 68 69.2 0.76% -1.27% 85.97% 60602 4.2474 385.98 70.09 86.31% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200226 70.14 72.24 68.38 68.68 -5.24% -2.28% 84.57% 62167 4.3691 397.04 70.28 86.82% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200225 72.1 73.78 68.9 72.48 -3.18% 0.96% 94.79% 63841 4.5832 416.49 71.79 90.83% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200224 74.39 76.68 72.99 74.86 -1.99% 0.74% 101.18% 63498 4.7187 428.81 74.31 97.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200221 77.4 79.8 74.32 76.38 -2.86% -1.22% 105.27% 67098 5.1881 471.46 77.32 105.53% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200220 81.93 82.1 75.96 78.63 -0.53% -0.27% 111.31% 60049 4.734 430.2 78.84 109.57% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200219 76.32 82.21 75.07 79.05 0.65% -0.25% 112.44% 60740 4.8135 437.42 79.25 110.66% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200218 71.29 78.54 71.1 78.54 10% 4.59% 111.07% 88662 6.6572 604.96 75.09 99.6% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200217 70.34 72.68 70.34 71.4 0.56% -0.32% 91.88% 60951 4.3662 396.77 71.63 90.4% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200214 70.5 74.28 70.31 71 -1.96% -1.31% 90.81% 82130 5.9084 536.92 71.94 91.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200213 72.42 72.42 69.19 72.42 9.99% 0.61% 94.63% 132622 9.5459 867.47 71.98 91.33% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200212 65.84 65.84 65.84 65.84 10.01% 0% 76.94% 4945 0.3256 29.59 65.84 75.01% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200211 61 61.01 57.71 59.85 -0.73% 0.4% 60.84% 32794 1.9547 177.63 59.61 58.45% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200210 57 61.95 56.88 60.29 1.48% 0.74% 62.03% 48294 2.8903 262.65 59.85 59.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200207 56.8 60.5 55.72 59.41 4.6% 2.34% 59.66% 38863 2.256 205.01 58.05 54.31% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200206 53.02 57.3 52.1 56.8 5.91% 3.24% 52.65% 46849 2.5776 234.24 55.02 46.25% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200205 54.17 57.21 52.7 53.63 -1.47% -2.4% 44.13% 48591 2.67 242.63 54.95 46.07% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200204 48.01 54.75 48.01 54.43 9.36% 2.7% 46.28% 72910 3.8644 351.17 53 40.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200203 49.77 49.99 49.77 49.77 -10% 0% 33.75% 12386 0.6165 56.02 49.77 32.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200123 61.34 61.34 53.5 55.3 -5% -3.89% 48.62% 50042 2.8794 261.66 57.54 52.95% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200122 56.98 60.83 52 58.21 1.68% 3.58% 56.44% 61421 3.4517 313.67 56.2 49.39% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200121 54.23 57.88 52.51 57.25 5.32% 1.4% 53.86% 60549 3.4183 310.63 56.46 50.08% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200120 53.79 54.97 52.06 54.36 2.1% 1.13% 46.09% 34830 1.872 170.12 53.75 42.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200117 53.8 54.63 52.7 53.24 -2.28% -0.95% 43.08% 34329 1.8451 167.67 53.75 42.88% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200116 54.59 54.6 52.68 54.48 -0.95% 1.93% 46.41% 59128 3.1605 287.21 53.45 42.08% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200115 54.25 55.75 52.05 55 2.5% 1.81% 47.81% 57124 3.0856 280.4 54.02 43.59% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200114 54.68 55.88 52.92 53.66 -0.59% -1.11% 44.21% 47843 2.5959 235.9 54.26 44.23% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200113 52.4 56.6 52.11 53.98 2.88% -0.09% 45.07% 60030 3.2436 294.76 54.03 43.62% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200110 50.05 53.79 50.05 52.47 3.29% -0.15% 41.01% 81322 4.2738 388.38 52.55 39.69% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200109 50.07 51.7 48.8 50.8 -2.23% 1.32% 36.52% 77483 3.8849 353.03 50.14 33.28% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200108 52 54.85 50.05 51.96 2.02% -1.22% 39.64% 137882 7.2527 659.08 52.6 39.82% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200107 46.7 50.93 46.7 50.93 10% 2.08% 36.87% 100482 5.013 455.55 49.89 32.62% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200106 42.2 46.9 42.2 46.3 8.56% 2.25% 24.43% 88004 3.9852 362.15 45.28 20.36% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200103 39.8 43.3 39.24 42.65 6.95% 1.86% 14.62% 81839 3.4265 311.38 41.87 11.3% 38.13 0% 37.92 0% 37.21 0% 0.17%
20200102 38.08 39.92 37.5 39.88 5.25% 1.84% 7.18% 50924 1.9942 181.22 39.16 4.09% 38.13 0% 37.92 0% 37.21 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1