日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 75.09 | 76.16 | 74.72 | 75.95 | 0.74% | 0.54% | 104.11% | 46643 | 3.5236 | 89.04 | 75.54 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230927 | 72.87 | 76.48 | 72.5 | 75.39 | 3.5% | 0.45% | 102.61% | 92686 | 6.9563 | 183.31 | 75.05 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230926 | 73.31 | 74.18 | 72.61 | 72.84 | -0.53% | -0.29% | 95.75% | 39423 | 2.8797 | 85.13 | 73.05 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230925 | 73.35 | 73.87 | 71.9 | 73.23 | -0.16% | 0.45% | 96.8% | 47078 | 3.4322 | 101.15 | 72.9 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230922 | 73.23 | 73.8 | 72.17 | 73.35 | 0.82% | 0.69% | 97.12% | 55830 | 4.067 | 112.18 | 72.85 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230921 | 73.3 | 74.08 | 72.6 | 72.75 | -1.33% | -0.48% | 95.51% | 44506 | 3.2534 | 87.6 | 73.1 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230920 | 75.4 | 75.4 | 73.73 | 73.73 | -2.21% | -0.73% | 98.15% | 38995 | 2.8962 | 74.15 | 74.27 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230919 | 76.79 | 77.2 | 74.85 | 75.4 | -1.89% | -0.09% | 102.63% | 50504 | 3.8115 | 85.43 | 75.47 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230918 | 76.56 | 78.77 | 75.88 | 76.85 | 0.65% | -0.53% | 106.53% | 46234 | 3.5721 | 75.78 | 77.26 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230915 | 77.18 | 77.66 | 76.08 | 76.35 | -0.81% | -0.27% | 105.19% | 36699 | 2.8097 | 60.44 | 76.56 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230914 | 78.1 | 78.51 | 76.75 | 76.97 | -1.8% | -0.47% | 106.85% | 32176 | 2.4881 | 54.36 | 77.33 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230913 | 79.29 | 79.7 | 77.5 | 78.38 | -1.64% | 0.36% | 110.64% | 41831 | 3.2671 | 69.6 | 78.1 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230912 | 80.3 | 80.88 | 78.87 | 79.69 | -0.75% | -0.14% | 114.16% | 37802 | 3.0167 | 63.68 | 79.8 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230911 | 79.02 | 81.85 | 78.56 | 80.29 | 2.4% | 0.04% | 115.78% | 70443 | 5.6535 | 112.16 | 80.26 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230908 | 81.28 | 81.86 | 78.32 | 78.41 | -4.19% | -1.43% | 110.72% | 62631 | 4.9824 | 101.79 | 79.55 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230907 | 84.5 | 84.66 | 81.31 | 81.84 | -3% | -0.74% | 119.94% | 63156 | 5.2075 | 112.12 | 82.45 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230906 | 87.44 | 87.44 | 83.55 | 84.37 | -5.12% | -0.52% | 126.74% | 99638 | 8.4499 | 183.39 | 84.81 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230905 | 87.09 | 91.21 | 86.68 | 88.92 | 1.48% | -0.17% | 138.97% | 71518 | 6.3704 | 152.26 | 89.07 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230904 | 87.83 | 88.6 | 86.73 | 87.62 | 0.02% | 0.07% | 135.47% | 34827 | 3.0493 | 77.61 | 87.56 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230901 | 88.9 | 89 | 87.07 | 87.6 | -1.11% | -0.05% | 135.42% | 24330 | 2.1323 | 53.7 | 87.64 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230831 | 89.84 | 90 | 87.19 | 88.58 | 0.57% | 0.07% | 138.05% | 40576 | 3.5918 | 87.32 | 88.52 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230830 | 87.86 | 89.78 | 87.11 | 88.08 | 0.18% | -0.32% | 136.71% | 42188 | 3.7279 | 91.76 | 88.36 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230829 | 83.2 | 87.96 | 83.1 | 87.92 | 5.97% | 1.52% | 136.28% | 70312 | 6.089 | 153.24 | 86.6 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230828 | 89.4 | 89.9 | 82.8 | 82.97 | -0.81% | -2.9% | 122.98% | 50408 | 4.3076 | 114.28 | 85.45 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230825 | 84.34 | 85.7 | 83.23 | 83.65 | -1.46% | -0.76% | 124.81% | 29695 | 2.503 | 68.39 | 84.29 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230824 | 83.19 | 87.28 | 82.78 | 84.89 | 1.91% | -0.82% | 128.14% | 56609 | 4.8451 | 127.91 | 85.59 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230823 | 86.27 | 86.29 | 82.5 | 83.3 | -3.45% | -0.63% | 123.86% | 50542 | 4.2368 | 119.97 | 83.83 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230822 | 87 | 88.17 | 84.25 | 86.28 | -0.43% | 0.63% | 131.87% | 44447 | 3.8111 | 113.39 | 85.74 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230821 | 88.01 | 88.43 | 86.44 | 86.65 | -2.31% | -0.66% | 132.87% | 39734 | 3.4659 | 107.07 | 87.23 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230818 | 90.01 | 92.2 | 88.36 | 88.7 | -1.32% | -1.54% | 138.38% | 39244 | 3.5356 | 106.96 | 90.09 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230817 | 90.1 | 90.86 | 89.09 | 89.89 | -0.65% | 0.02% | 141.57% | 34542 | 3.1042 | 86 | 89.87 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230816 | 91.37 | 93.66 | 90.12 | 90.48 | -1.52% | -0.98% | 143.16% | 29054 | 2.655 | 63.84 | 91.38 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230815 | 95.35 | 96.28 | 91.13 | 91.88 | -3.88% | -0.6% | 146.92% | 44101 | 4.0763 | 99.15 | 92.43 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230814 | 93.59 | 95.71 | 91.68 | 95.59 | 1.58% | 2.04% | 156.89% | 34575 | 3.2391 | 81.01 | 93.68 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230811 | 96.7 | 96.85 | 93.51 | 94.1 | -2.77% | -0.42% | 152.89% | 38265 | 3.6159 | 86.75 | 94.5 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230810 | 96.33 | 98.47 | 96.08 | 96.78 | 0.29% | -0.62% | 160.09% | 22418 | 2.183 | 54.83 | 97.38 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230809 | 96.15 | 98.1 | 95.7 | 96.5 | -0.75% | -0.28% | 159.34% | 23895 | 2.3123 | 56.9 | 96.77 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230808 | 97.6 | 98.66 | 96.35 | 97.23 | -0.03% | -0.03% | 161.3% | 23834 | 2.318 | 53.8 | 97.26 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230807 | 98.6 | 99.54 | 96.9 | 97.26 | -1.57% | -0.5% | 161.38% | 37030 | 3.6195 | 78.31 | 97.75 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230804 | 95.7 | 100.31 | 95.37 | 98.81 | 2.92% | 0.59% | 165.55% | 67451 | 6.6257 | 148.46 | 98.23 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230803 | 93.78 | 99.33 | 93.65 | 96.01 | 2.42% | -0.68% | 158.02% | 89192 | 8.6221 | 202.06 | 96.67 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230802 | 93 | 93.9 | 92.62 | 93.74 | 0.5% | 0.34% | 151.92% | 22982 | 2.147 | 56.52 | 93.42 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230801 | 93.57 | 94.2 | 92.31 | 93.27 | -0.46% | 0.12% | 150.66% | 31494 | 2.934 | 74.41 | 93.16 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230731 | 94.52 | 96.35 | 92.78 | 93.7 | -0.87% | -0.67% | 151.81% | 49996 | 4.716 | 116.13 | 94.33 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230728 | 94.01 | 95.65 | 93.24 | 94.52 | 0.14% | -0.24% | 154.02% | 32423 | 3.0722 | 80.49 | 94.75 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230727 | 95.46 | 96.58 | 94.11 | 94.39 | -1.45% | -0.81% | 153.67% | 32203 | 3.0644 | 75.47 | 95.16 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230726 | 95.54 | 97.66 | 95.01 | 95.78 | 0.29% | -0.5% | 157.4% | 40647 | 3.9126 | 88.41 | 96.26 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230725 | 97.5 | 98.51 | 94.7 | 95.5 | -1.55% | -0.58% | 156.65% | 59713 | 5.7361 | 125.64 | 96.06 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230724 | 98 | 99.27 | 96.65 | 97 | -1.01% | -0.65% | 160.68% | 26247 | 2.5625 | 56.04 | 97.63 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230721 | 99.5 | 99.77 | 97.54 | 97.99 | -1.95% | -0.34% | 163.34% | 47545 | 4.6744 | 91.17 | 98.32 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230720 | 102.49 | 102.89 | 99.44 | 99.94 | -1.4% | -0.74% | 168.58% | 39388 | 3.9656 | 73.06 | 100.68 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230719 | 103.3 | 103.48 | 100.66 | 101.36 | -1.88% | -0.13% | 172.4% | 36114 | 3.6651 | 59.86 | 101.49 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230718 | 104.22 | 104.88 | 102.51 | 103.3 | -1.56% | -0.13% | 177.61% | 40593 | 4.1984 | 66.28 | 103.43 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230717 | 104.93 | 106.1 | 104.11 | 104.94 | -0.04% | 0.02% | 182.02% | 22965 | 2.4095 | 37.03 | 104.92 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230714 | 105.92 | 107.18 | 104.01 | 104.98 | -2.34% | -0.37% | 182.13% | 52392 | 5.5204 | 75.9 | 105.37 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230713 | 107 | 112.4 | 106.7 | 107.5 | 0.43% | -1.09% | 188.9% | 61905 | 6.7279 | 93.12 | 108.68 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230712 | 107.33 | 108.76 | 104.41 | 107.04 | 1.44% | 0.06% | 187.66% | 49578 | 5.304 | 72.65 | 106.98 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230711 | 108.78 | 108.97 | 105.16 | 105.52 | -2.54% | -0.72% | 183.58% | 54792 | 5.8237 | 77.24 | 106.29 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230710 | 106.3 | 110.83 | 104.89 | 108.27 | 1.85% | -0.01% | 190.97% | 75251 | 8.1481 | 104.31 | 108.28 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230707 | 110.02 | 110.5 | 105.9 | 106.3 | -3.36% | -1.01% | 185.68% | 71732 | 7.7029 | 96.81 | 107.38 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230706 | 114 | 114 | 108.5 | 110 | 0.5% | -0.89% | 195.62% | 98260 | 10.9059 | 138.83 | 110.99 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230705 | 110.71 | 112 | 108.38 | 109.45 | -1% | -0.2% | 194.14% | 52628 | 5.7719 | 75.67 | 109.67 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230704 | 110.7 | 112.8 | 109.6 | 110.56 | -0.99% | -0.13% | 197.12% | 53971 | 5.9746 | 75.78 | 110.7 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230703 | 114.25 | 117.2 | 111.1 | 111.67 | -0.61% | -1.98% | 200.11% | 89590 | 10.2065 | 122.75 | 113.92 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230630 | 111 | 113.65 | 110.02 | 112.35 | 0.59% | 0.06% | 201.93% | 44291 | 4.9729 | 60.66 | 112.28 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230629 | 109.61 | 115.3 | 108.8 | 111.69 | 1.9% | -0.74% | 200.16% | 57252 | 6.4418 | 80.08 | 112.52 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230628 | 107.44 | 110.8 | 106.39 | 109.61 | 2.45% | 0.47% | 194.57% | 78860 | 8.6037 | 111.19 | 109.1 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230627 | 105.02 | 111.03 | 105 | 106.99 | 1.24% | -0.68% | 187.53% | 74006 | 7.9719 | 110.49 | 107.72 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230626 | 102.8 | 107.68 | 100.06 | 105.68 | 2.8% | 0.96% | 184.01% | 91948 | 9.625 | 138.69 | 104.68 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230621 | 105.5 | 107.93 | 102.5 | 103 | -2.44% | -1.7% | 176.81% | 64395 | 6.7476 | 106.59 | 104.78 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230620 | 103.5 | 107.55 | 103.03 | 105.58 | 1.86% | -0.42% | 183.74% | 81053 | 8.5944 | 143.91 | 106.03 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230619 | 100.3 | 104.8 | 100.29 | 103.65 | 2.28% | 0.56% | 178.55% | 80725 | 8.3201 | 148.32 | 103.07 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230616 | 96.78 | 101.9 | 95.13 | 101.34 | 5.69% | 1.99% | 172.35% | 103047 | 10.239 | 197 | 99.36 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230615 | 89.96 | 95.88 | 89.56 | 95.88 | 7.27% | 2.33% | 157.67% | 96110 | 9.0058 | 198.2 | 93.7 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230614 | 91.52 | 92.17 | 89.36 | 89.38 | -2.26% | -0.89% | 140.2% | 38410 | 3.4639 | 80.9 | 90.18 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230613 | 91.28 | 91.92 | 90.15 | 91.45 | -0.38% | 0.57% | 145.77% | 37638 | 3.4223 | 72.36 | 90.93 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230612 | 91.31 | 92.14 | 89.69 | 91.8 | 0.35% | 0.6% | 146.71% | 36992 | 3.3757 | 64.97 | 91.25 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230609 | 93.57 | 94.18 | 91.06 | 91.48 | -2.56% | -0.52% | 145.85% | 57555 | 5.293 | 89.48 | 91.96 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230608 | 92.79 | 95.5 | 92.79 | 93.88 | 1.19% | -0.19% | 152.3% | 39605 | 3.7253 | 58.45 | 94.06 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230607 | 94 | 94.25 | 91.74 | 92.78 | -1.6% | 0.05% | 149.34% | 36170 | 3.3541 | 42.13 | 92.73 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230606 | 93.28 | 95.3 | 90.93 | 94.29 | 0.52% | 0.94% | 153.4% | 53448 | 4.9925 | 58.46 | 93.41 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230605 | 97 | 97.46 | 93.58 | 93.8 | -3% | -0.55% | 152.08% | 45006 | 4.245 | 50.69 | 94.32 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230602 | 95.93 | 98.11 | 95.92 | 96.7 | 0.83% | -0.39% | 159.88% | 38885 | 3.7751 | 45.37 | 97.08 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230601 | 95.58 | 98.8 | 94.7 | 95.9 | 0.28% | -0.98% | 157.73% | 66412 | 6.432 | 78.79 | 96.85 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230531 | 99.86 | 100 | 94.13 | 95.63 | -4.48% | -0.08% | 157% | 83084 | 7.9522 | 98.62 | 95.71 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230530 | 101.79 | 103.64 | 99.46 | 100.11 | -3.01% | -0.75% | 169.04% | 79559 | 8.0248 | 105.54 | 100.87 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230529 | 107 | 107.46 | 102.5 | 103.22 | -5.3% | -1.04% | 177.4% | 101449 | 10.5809 | 145.96 | 104.3 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230526 | 113.32 | 114 | 106.81 | 109 | -5.22% | -0.2% | 192.93% | 89922 | 9.8209 | 143.77 | 109.22 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230525 | 106.94 | 117.8 | 105 | 115 | 7.54% | 0.41% | 209.06% | 170930 | 19.5758 | 308.7 | 114.53 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230524 | 102.51 | 108.49 | 102.33 | 106.94 | 3.39% | 0.7% | 187.4% | 85317 | 9.061 | 185.5 | 106.2 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230523 | 102.8 | 106.16 | 101.5 | 103.43 | 0.47% | -0.46% | 177.96% | 32037 | 3.3291 | 72.74 | 103.91 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230522 | 102.41 | 104.37 | 101.51 | 102.95 | 0.53% | -0.11% | 176.67% | 35612 | 3.6703 | 76.37 | 103.06 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230519 | 101.26 | 102.8 | 101.07 | 102.41 | 0.6% | 0.32% | 175.22% | 25459 | 2.5989 | 51.84 | 102.08 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230518 | 105.98 | 106.2 | 100.5 | 101.8 | -3.97% | -0.64% | 173.58% | 53121 | 5.4426 | 94.21 | 102.46 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230517 | 107.01 | 107.9 | 104.71 | 106.01 | 0.01% | 0.16% | 184.9% | 26319 | 2.7857 | 47.13 | 105.84 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230516 | 106.02 | 107.4 | 104.8 | 106 | 0.66% | -0.04% | 184.87% | 41997 | 4.4532 | 68.43 | 106.04 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230515 | 102 | 108.28 | 100.59 | 105.3 | 4.02% | 0.09% | 182.99% | 61177 | 6.4363 | 95.35 | 105.21 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230510 | 104 | 105.99 | 101.35 | 104.68 | 0.4% | 1.05% | 181.32% | 47817 | 4.9532 | 75.15 | 103.59 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230509 | 107.97 | 109.39 | 104 | 104.26 | -2.83% | -1.08% | 180.19% | 47454 | 5.0016 | 74.96 | 105.4 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230508 | 104.55 | 108.64 | 103.82 | 107.3 | 1.44% | 0.55% | 188.36% | 56420 | 6.0208 | 90.28 | 106.71 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230505 | 104.82 | 107 | 102.37 | 105.78 | 1.07% | 1.02% | 184.28% | 53675 | 5.6204 | 86.45 | 104.71 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230504 | 101 | 107.47 | 101 | 104.66 | 1.81% | -0.45% | 181.27% | 53716 | 5.6473 | 87.55 | 105.13 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230428 | 104 | 105.32 | 100.77 | 102.8 | -4.35% | -0.21% | 176.27% | 99473 | 10.2473 | 163.18 | 103.02 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230427 | 106 | 107.52 | 103.2 | 107.47 | 1.86% | 1.17% | 188.82% | 63835 | 6.781 | 119.16 | 106.23 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230426 | 98.89 | 107.88 | 98.88 | 105.51 | 5.51% | 0.81% | 183.55% | 84126 | 8.8048 | 161.18 | 104.66 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230425 | 103.36 | 105.49 | 99.61 | 100 | -3.19% | -1.46% | 168.74% | 68022 | 6.903 | 125.22 | 101.48 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230424 | 106.07 | 106.82 | 102.63 | 103.3 | -1.99% | -0.35% | 177.61% | 49676 | 5.1496 | 94.41 | 103.66 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230421 | 109 | 109.95 | 104.8 | 105.4 | -3.02% | -1.78% | 183.26% | 49319 | 5.2924 | 93.58 | 107.31 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230420 | 110.86 | 110.86 | 107.61 | 108.68 | -2.07% | 0.1% | 192.07% | 45448 | 4.9343 | 88.69 | 108.57 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230419 | 112.11 | 112.8 | 109.8 | 110.98 | -1.61% | 0.05% | 198.25% | 38370 | 4.2562 | 73.25 | 110.93 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230418 | 111.1 | 115.2 | 110.62 | 112.8 | 0.97% | -0.19% | 203.14% | 45091 | 5.0959 | 81.05 | 113.01 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230417 | 111.5 | 115.1 | 111.01 | 111.72 | -0.05% | -0.82% | 200.24% | 35754 | 4.0274 | 57.43 | 112.64 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230414 | 110.1 | 113.33 | 109.67 | 111.78 | 0.45% | -0.14% | 200.4% | 37925 | 4.2452 | 59.64 | 111.94 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230413 | 111 | 113.7 | 110.02 | 111.28 | 0.25% | -0.3% | 199.06% | 40546 | 4.5253 | 62.3 | 111.61 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230412 | 116.22 | 116.92 | 110.17 | 111 | -5.14% | -0.92% | 198.31% | 83344 | 9.3371 | 125.86 | 112.03 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230411 | 118.5 | 119.73 | 115 | 117.01 | -1.8% | 0.2% | 214.46% | 54826 | 6.4025 | 90.13 | 116.78 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230410 | 117.1 | 120.63 | 115.28 | 119.16 | 2.71% | 0.8% | 220.24% | 60723 | 7.1779 | 98.9 | 118.21 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230407 | 117.6 | 119.08 | 116 | 116.02 | -1.74% | -1.02% | 211.8% | 37651 | 4.4135 | 61.37 | 117.22 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230406 | 115.85 | 118.92 | 114.45 | 118.08 | 1.22% | 1.37% | 217.33% | 63981 | 7.4527 | 98.8 | 116.48 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230404 | 120.5 | 120.97 | 114 | 116.66 | -3.75% | -0.18% | 213.52% | 77839 | 9.0972 | 120.83 | 116.87 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230403 | 114.45 | 123 | 114.11 | 121.21 | 5.91% | 2.35% | 225.75% | 104219 | 12.3427 | 165.91 | 118.43 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230331 | 115.8 | 116.8 | 113.77 | 114.45 | -0.74% | -0.59% | 207.58% | 44376 | 5.1088 | 72.16 | 115.13 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230330 | 113.4 | 116.49 | 111.51 | 115.3 | 2.04% | 0.53% | 209.86% | 50766 | 5.8223 | 78.46 | 114.69 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230329 | 114 | 116.25 | 112.21 | 113 | -0.13% | -1.04% | 203.68% | 53419 | 6.0999 | 74.12 | 114.19 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230328 | 112 | 116 | 111.88 | 113.15 | 0.38% | -0.57% | 204.08% | 54216 | 6.17 | 73.25 | 113.8 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230327 | 110.07 | 114.4 | 108.51 | 112.72 | 1.37% | 0.66% | 202.93% | 70511 | 7.8958 | 91.89 | 111.98 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230324 | 110.54 | 114.36 | 108.77 | 111.2 | 1.09% | -0.65% | 198.84% | 58817 | 6.5835 | 78.83 | 111.93 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230323 | 111.85 | 112.74 | 109.35 | 110 | -1.94% | -0.51% | 195.62% | 72510 | 8.0165 | 95.57 | 110.56 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230322 | 116.5 | 117.18 | 112.18 | 112.18 | -2.63% | -1.7% | 201.48% | 64286 | 7.336 | 85.87 | 114.12 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230321 | 114.05 | 116.3 | 111.8 | 115.21 | 2.6% | 1.14% | 209.62% | 71959 | 8.1971 | 96.86 | 113.91 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230320 | 108 | 114.22 | 105.27 | 112.29 | 3.14% | 1.69% | 201.77% | 79117 | 8.7361 | 105 | 110.42 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230317 | 111.57 | 112.68 | 107.3 | 108.87 | -2.45% | -0.78% | 192.58% | 77281 | 8.4801 | 97.93 | 109.73 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230316 | 116.9 | 118.98 | 109.7 | 111.61 | -5.85% | -1.31% | 199.95% | 122442 | 13.8465 | 165.83 | 113.09 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230315 | 123 | 124.8 | 116.27 | 118.55 | -2.53% | -1.39% | 218.6% | 66861 | 8.0378 | 104.21 | 120.22 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230314 | 127.31 | 127.65 | 121 | 121.63 | -4.19% | -1.3% | 226.87% | 63833 | 7.8661 | 101.22 | 123.23 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230313 | 128.3 | 129.7 | 124.17 | 126.95 | -0.74% | 0.41% | 241.17% | 43573 | 5.5089 | 71.62 | 126.43 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230310 | 126.39 | 129.13 | 125.79 | 127.9 | 0.25% | 0.13% | 243.72% | 58100 | 7.4219 | 89.16 | 127.74 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230309 | 125.99 | 129.08 | 124.08 | 127.58 | 2.56% | 0.31% | 242.86% | 71658 | 9.1141 | 108.44 | 127.19 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230308 | 125.21 | 128.87 | 124.01 | 124.39 | -0.65% | -1.39% | 234.29% | 51798 | 6.5337 | 73.93 | 126.14 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230307 | 127 | 128.27 | 125.12 | 125.2 | -2.49% | -0.8% | 236.47% | 53971 | 6.8116 | 76.13 | 126.21 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230306 | 122.99 | 128.8 | 119.03 | 128.4 | 3.77% | 3.51% | 245.07% | 98051 | 12.1629 | 134.27 | 124.05 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230303 | 122.3 | 124.28 | 121.8 | 123.73 | 0.45% | 0.18% | 232.52% | 43684 | 5.3955 | 62.42 | 123.51 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230302 | 125.38 | 125.39 | 120.75 | 123.17 | -1.76% | 0.38% | 231.01% | 60983 | 7.4828 | 82.74 | 122.7 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230301 | 128.97 | 129.1 | 123.78 | 125.38 | -2.88% | -0.13% | 236.95% | 68679 | 8.622 | 90.04 | 125.54 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230228 | 129.51 | 131.2 | 127.57 | 129.1 | -0.85% | 0.16% | 246.95% | 54656 | 7.0444 | 65.06 | 128.89 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230227 | 124.91 | 132.88 | 123.9 | 130.21 | 3.67% | -0.03% | 249.93% | 90493 | 11.7871 | 101.27 | 130.25 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230224 | 129.3 | 130.5 | 125.02 | 125.6 | -2.39% | -1.14% | 237.54% | 64450 | 8.1882 | 73.1 | 127.05 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230223 | 120.89 | 129.9 | 119.72 | 128.68 | 4.46% | 1.47% | 245.82% | 105674 | 13.4003 | 122.34 | 126.81 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230222 | 120.98 | 125.98 | 120.91 | 123.19 | 1.37% | -0.68% | 231.07% | 60993 | 7.5652 | 71.63 | 124.03 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230221 | 122.99 | 124.46 | 119 | 121.52 | -0.5% | 0.5% | 226.58% | 64814 | 7.8365 | 75.65 | 120.91 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230220 | 121 | 122.69 | 119.44 | 122.13 | 0.83% | 0.78% | 228.22% | 65838 | 7.9782 | 77.91 | 121.18 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230217 | 125.82 | 127.44 | 120.8 | 121.12 | -3.35% | -1.46% | 225.5% | 75503 | 9.2803 | 93.26 | 122.91 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230216 | 130.18 | 130.82 | 124.2 | 125.32 | -4.3% | -1.96% | 236.79% | 100117 | 12.7965 | 132.63 | 127.82 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230215 | 123.39 | 131.27 | 122.89 | 130.95 | 6.05% | 1.65% | 251.92% | 163853 | 21.1084 | 227.01 | 128.83 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230214 | 118.2 | 124.56 | 117.93 | 123.48 | 4.29% | 0.97% | 231.85% | 124189 | 15.1871 | 171.66 | 122.29 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230213 | 115.8 | 118.98 | 115.13 | 118.4 | 2.18% | 0.69% | 218.19% | 63127 | 7.4232 | 87.88 | 117.59 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230210 | 117.23 | 117.99 | 115.25 | 115.87 | -1.81% | -0.24% | 211.39% | 49252 | 5.7205 | 64.33 | 116.15 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230209 | 115.18 | 119.31 | 113.7 | 118.01 | 1.42% | 0.85% | 217.15% | 80704 | 9.4439 | 103.43 | 117.02 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230208 | 116.02 | 118.66 | 115.74 | 116.36 | -0.43% | -0.34% | 212.71% | 47125 | 5.5025 | 60.19 | 116.76 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230207 | 115.2 | 118.3 | 114.65 | 116.86 | 1.44% | 0.39% | 214.06% | 57474 | 6.6907 | 73.32 | 116.41 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230206 | 115.38 | 116.76 | 114.6 | 115.2 | -0.85% | -0.28% | 209.59% | 43793 | 5.0591 | 56.48 | 115.52 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230203 | 116.98 | 117.75 | 114.48 | 116.19 | -0.7% | 0.18% | 212.25% | 54796 | 6.3553 | 67.66 | 115.98 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230202 | 118.5 | 119.41 | 116.84 | 117.01 | -2.07% | -0.74% | 214.46% | 79491 | 9.3701 | 100.54 | 117.88 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230201 | 124.79 | 125.3 | 117.62 | 119.48 | -2.96% | -0.58% | 221.1% | 138460 | 16.6399 | 187.79 | 120.18 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230131 | 118.72 | 125 | 118.47 | 123.13 | 3.17% | 0.48% | 230.91% | 91009 | 11.1521 | 142.77 | 122.54 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230130 | 122 | 123.54 | 118.71 | 119.35 | 0.31% | -1.09% | 220.75% | 98424 | 11.8769 | 158.03 | 120.67 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230120 | 118.77 | 121.5 | 117.31 | 118.98 | 1.26% | -0.4% | 219.75% | 68219 | 8.1493 | 105.72 | 119.46 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230119 | 120 | 120.19 | 115.58 | 117.5 | -2.93% | 0.34% | 215.78% | 82287 | 9.6356 | 110.45 | 117.1 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230118 | 121 | 122.3 | 118.6 | 121.05 | 0.62% | 0.07% | 225.32% | 44843 | 5.4248 | 62.22 | 120.97 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230117 | 120.1 | 122.1 | 119.13 | 120.3 | 0.67% | 0% | 223.3% | 42321 | 5.0914 | 57.11 | 120.3 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230116 | 116.25 | 123 | 115.1 | 119.5 | 2.8% | 0.13% | 221.15% | 79122 | 9.4424 | 99.45 | 119.34 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230113 | 118.42 | 118.51 | 113.98 | 116.25 | -0.85% | 0.42% | 212.42% | 48925 | 5.6634 | 62.76 | 115.76 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230112 | 118.55 | 119.8 | 117.2 | 117.25 | -1.1% | -0.74% | 215.1% | 40378 | 4.77 | 53.35 | 118.13 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230111 | 121.45 | 121.99 | 117.85 | 118.55 | -2.38% | -0.59% | 218.6% | 51482 | 6.1391 | 66.59 | 119.25 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230110 | 120.5 | 122.74 | 119.1 | 121.44 | 1.24% | -0.04% | 226.36% | 67776 | 8.2339 | 86.51 | 121.49 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230109 | 118.89 | 124.42 | 115.73 | 119.95 | 1.73% | -0.39% | 222.36% | 114417 | 13.7782 | 141.62 | 120.42 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230106 | 110.6 | 119.99 | 110.6 | 117.91 | 5.94% | 1.05% | 216.88% | 154163 | 17.99 | 198.6 | 116.69 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230105 | 112.4 | 114.32 | 110.69 | 111.3 | -1.28% | -0.99% | 199.11% | 83541 | 9.3906 | 118.45 | 112.41 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230104 | 111.67 | 113.99 | 111.17 | 112.74 | -0.2% | 0.36% | 202.98% | 65238 | 7.3284 | 99.4 | 112.33 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20230103 | 113.14 | 115.48 | 110.5 | 112.97 | -0.92% | 0.36% | 203.6% | 96430 | 10.8554 | 153.98 | 112.57 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221230 | 113.3 | 115.27 | 111.86 | 114.02 | 1.69% | 0.08% | 206.42% | 42221 | 4.8104 | 74.63 | 113.93 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221229 | 113.11 | 114.99 | 112.12 | 112.12 | -2.09% | -0.79% | 201.32% | 43097 | 4.8704 | 74.12 | 113.01 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221228 | 113.4 | 115.6 | 112.5 | 114.51 | -0.05% | 0.3% | 207.74% | 66344 | 7.5745 | 116.14 | 114.17 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221227 | 110.2 | 115.17 | 109.17 | 114.57 | 3.97% | 1.37% | 207.9% | 81152 | 9.1715 | 146.93 | 113.02 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221226 | 100.38 | 110.55 | 100.38 | 110.2 | 9.79% | 3.41% | 196.16% | 97505 | 10.3908 | 176.09 | 106.57 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221223 | 104.8 | 106.7 | 100.01 | 100.37 | -3.86% | -1.71% | 169.74% | 70147 | 7.1631 | 129.02 | 102.12 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221222 | 109.51 | 110 | 104 | 104.4 | -4.31% | -1.76% | 180.57% | 64608 | 6.8657 | 124.18 | 106.27 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221221 | 112.28 | 112.39 | 107.77 | 109.1 | -2.82% | -0.19% | 193.2% | 38005 | 4.1544 | 74.21 | 109.31 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221220 | 111.15 | 113.8 | 109.47 | 112.27 | 1.01% | 0.26% | 201.72% | 37127 | 4.1573 | 70.07 | 111.98 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221219 | 110.77 | 113.2 | 110 | 111.15 | 0.26% | -0.45% | 198.71% | 31605 | 3.5288 | 56.63 | 111.65 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221216 | 114.4 | 114.78 | 110 | 110.86 | -3.67% | -0.51% | 197.93% | 65440 | 7.292 | 103.06 | 111.43 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221215 | 113.99 | 115.77 | 112.88 | 115.08 | 1.15% | 0.48% | 209.27% | 38603 | 4.4213 | 61.22 | 114.53 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221214 | 114.01 | 116.5 | 112.7 | 113.77 | -0.67% | -0.72% | 205.75% | 41635 | 4.7711 | 57.83 | 114.59 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221213 | 119.43 | 119.66 | 114.38 | 114.54 | -3.8% | -1.34% | 207.82% | 49225 | 5.7146 | 70.38 | 116.09 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221212 | 118.14 | 121.19 | 114 | 119.07 | 0.79% | 0.57% | 219.99% | 58057 | 6.8742 | 83.69 | 118.4 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221209 | 118.99 | 120.3 | 116.9 | 118.14 | -0.12% | -0.14% | 217.5% | 58588 | 6.9316 | 82.97 | 118.31 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221208 | 118 | 122.56 | 116.75 | 118.28 | -0.4% | -1.14% | 217.87% | 63057 | 7.5441 | 90.23 | 119.64 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221207 | 118.31 | 120.92 | 116.3 | 118.75 | 0.37% | 0.44% | 219.13% | 63411 | 7.4972 | 86.5 | 118.23 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221206 | 118.88 | 120.9 | 116.68 | 118.31 | 0.11% | -0.15% | 217.95% | 60291 | 7.144 | 78.65 | 118.49 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221205 | 123.93 | 124.66 | 116.64 | 118.18 | -5.35% | -0.6% | 217.6% | 101103 | 12.0198 | 128.53 | 118.89 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221202 | 122.02 | 127.84 | 122.02 | 124.86 | 1.36% | -0.88% | 235.55% | 69520 | 8.7573 | 91.34 | 125.97 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221201 | 127.52 | 127.96 | 122.22 | 123.18 | -4.14% | -1.02% | 231.04% | 96800 | 12.0466 | 119.76 | 124.45 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221130 | 125.68 | 128.68 | 124.89 | 128.5 | 1.5% | 1.56% | 245.34% | 46741 | 5.9137 | 60.27 | 126.52 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221129 | 129.87 | 131.26 | 125.66 | 126.6 | -2.82% | -0.59% | 240.23% | 52231 | 6.6518 | 65.29 | 127.35 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221128 | 127.8 | 132.09 | 127.09 | 130.28 | -1.12% | 0.23% | 250.12% | 63679 | 8.2769 | 77.74 | 129.98 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221125 | 133.47 | 135.2 | 131.01 | 131.75 | -1.64% | -0.99% | 254.07% | 52371 | 6.9692 | 59.99 | 133.07 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221124 | 135 | 138.08 | 133.5 | 133.94 | 0.01% | -1.3% | 259.96% | 78074 | 10.5949 | 85.05 | 135.7 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221123 | 128 | 135.5 | 126.57 | 133.93 | 4.16% | 1.53% | 259.93% | 87710 | 11.5701 | 93.03 | 131.91 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221122 | 129 | 131 | 125.76 | 128.58 | -1.08% | 0.51% | 245.55% | 76133 | 9.7399 | 81.49 | 127.93 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221121 | 125.1 | 129.99 | 123.93 | 129.98 | 4.87% | 1.43% | 249.31% | 112172 | 14.3744 | 122.21 | 128.15 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221118 | 123.86 | 130.28 | 121 | 123.94 | 0.76% | -1.92% | 233.08% | 106120 | 13.4101 | 116.39 | 126.37 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221117 | 123.5 | 123.69 | 119.3 | 123 | -0.53% | 1.35% | 230.56% | 79340 | 9.6284 | 84.99 | 121.36 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221116 | 126.02 | 127.5 | 122.33 | 123.66 | -2.4% | -0.5% | 232.33% | 77826 | 9.6726 | 83.05 | 124.28 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221115 | 125.63 | 128.3 | 125 | 126.7 | 0.88% | -0.08% | 240.5% | 88262 | 11.1918 | 93.79 | 126.8 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221114 | 132.5 | 133.86 | 124.31 | 125.59 | -6.42% | -1.44% | 237.52% | 139570 | 17.7836 | 144.6 | 127.42 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221111 | 145.18 | 145.98 | 132.5 | 134.2 | -3.69% | -1.99% | 260.66% | 110887 | 15.1827 | 125.95 | 136.92 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221110 | 141 | 144.23 | 137.6 | 139.34 | -2.22% | -0.69% | 274.47% | 73170 | 10.2667 | 88.57 | 140.31 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221109 | 142.33 | 146.48 | 141.7 | 142.5 | -0.63% | -1.04% | 282.96% | 45963 | 6.6189 | 52.57 | 144 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221108 | 144 | 145.26 | 140.29 | 143.4 | -0.42% | 0.38% | 285.38% | 55368 | 7.9099 | 57.8 | 142.86 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221107 | 149.01 | 150.43 | 142.69 | 144 | -3.36% | -1.63% | 286.99% | 81625 | 11.9492 | 83.31 | 146.39 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221104 | 148.9 | 150.39 | 147.27 | 149.01 | -0.54% | 0.23% | 300.46% | 77052 | 11.4554 | 79.98 | 148.67 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221103 | 141.88 | 151.49 | 141.83 | 149.82 | 3.91% | 1.6% | 302.63% | 86121 | 12.6991 | 87.49 | 147.46 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221102 | 142 | 148.17 | 140.11 | 144.18 | -0.01% | 0.2% | 287.48% | 86874 | 12.5005 | 86.54 | 143.89 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221101 | 135.75 | 144.35 | 134.38 | 144.2 | 6.23% | 3.08% | 287.53% | 105902 | 14.8143 | 102.15 | 139.89 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221031 | 141.22 | 142.61 | 133.78 | 135.74 | -5.14% | -0.92% | 264.79% | 113360 | 15.5307 | 111.74 | 137 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221028 | 143.42 | 147.78 | 141.45 | 143.09 | -0.23% | -0.33% | 284.55% | 74799 | 10.7385 | 80.42 | 143.56 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221027 | 151.86 | 157.66 | 143 | 143.42 | -3.49% | -4.14% | 285.43% | 136299 | 20.3913 | 147.44 | 149.61 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221026 | 137.66 | 148.61 | 136.1 | 148.61 | 8.12% | 3.8% | 299.38% | 123825 | 17.7278 | 137.3 | 143.17 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221025 | 128.12 | 140 | 126.53 | 137.45 | 6.17% | 2.12% | 269.39% | 107753 | 14.5028 | 115.41 | 134.59 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221024 | 128.3 | 133.56 | 123.32 | 129.46 | -0.01% | 0.43% | 247.92% | 91291 | 11.7677 | 99.62 | 128.9 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221021 | 128 | 132 | 127 | 129.47 | 2.84% | -0.21% | 247.94% | 103552 | 13.4349 | 117.33 | 129.74 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221020 | 128.27 | 129 | 121.62 | 125.89 | -2.64% | 0.69% | 238.32% | 96964 | 12.1234 | 108.34 | 125.03 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221019 | 123.1 | 131 | 122.26 | 129.3 | 3.64% | 1.24% | 247.49% | 102454 | 13.0854 | 121.12 | 127.72 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221018 | 123 | 126.95 | 121.58 | 124.76 | 1.1% | 0% | 235.29% | 70407 | 8.7841 | 84.07 | 124.76 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20221017 | 125.2 | 127.01 | 120.11 | 123.4 | -2.45% | 0.45% | 231.63% | 82290 | 10.1094 | 97.57 | 122.85 | 0% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0% |
20220721 | 122 | 129.93 | 120.97 | 124.35 | 1.12% | -1.85% | 234.18% | 124535 | 15.7786 | 1433.86 | 126.7 | 236.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220720 | 122.2 | 124.12 | 118 | 122.97 | 0.96% | 1.13% | 230.48% | 82696 | 10.055 | 913.73 | 121.59 | 223.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220719 | 121 | 128.5 | 120.54 | 121.8 | 1.18% | -1.88% | 227.33% | 141834 | 17.6068 | 1599.99 | 124.14 | 229.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220718 | 122.5 | 124.9 | 116.98 | 120.38 | -1.73% | 0.33% | 223.52% | 115284 | 13.8335 | 1257.1 | 119.99 | 218.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220715 | 124.73 | 128.51 | 121.8 | 122.5 | -1.37% | -2.13% | 229.21% | 130139 | 16.2886 | 1480.2 | 125.16 | 232.7% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220714 | 112 | 126 | 111.48 | 124.2 | 10.8% | 2.38% | 233.78% | 180677 | 21.9186 | 1991.82 | 121.31 | 222.46% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220713 | 114.27 | 116.29 | 108.8 | 112.09 | -2.08% | -0.49% | 201.24% | 120876 | 13.6153 | 1237.27 | 112.64 | 199.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220712 | 117.03 | 120.1 | 113.38 | 114.47 | -3.15% | -1.28% | 207.63% | 128379 | 14.8868 | 1352.82 | 115.96 | 208.24% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220711 | 122 | 123.03 | 115 | 118.19 | 1.41% | -0.65% | 217.63% | 165979 | 19.7455 | 1794.34 | 118.96 | 216.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220708 | 114.8 | 126.66 | 112.96 | 116.55 | 5.47% | -1.11% | 213.22% | 210670 | 24.8289 | 2256.29 | 117.86 | 213.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220707 | 103.88 | 110.51 | 101.51 | 110.51 | 7.45% | 3.76% | 196.99% | 186819 | 19.8979 | 1808.19 | 106.51 | 183.12% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220706 | 101.25 | 105.8 | 100.39 | 102.85 | 3.82% | -0.26% | 176.4% | 243255 | 25.0847 | 2279.54 | 103.12 | 174.11% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220705 | 91.32 | 99.31 | 89.63 | 99.07 | 10.2% | 5.25% | 166.25% | 231495 | 21.7911 | 1980.23 | 94.13 | 150.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220704 | 90.25 | 92 | 87.18 | 89.9 | -1.28% | 0.09% | 141.6% | 93340 | 8.3839 | 761.87 | 89.82 | 138.76% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220701 | 88.8 | 91.2 | 88.21 | 91.07 | 1.93% | 1.08% | 144.75% | 99719 | 8.9845 | 816.45 | 90.1 | 139.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220630 | 86.99 | 90.3 | 86.01 | 89.35 | 2% | 0.96% | 140.12% | 137689 | 12.185 | 1107.29 | 88.5 | 135.25% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220629 | 95 | 96.18 | 86.76 | 87.6 | -9.44% | -2.79% | 135.42% | 225554 | 20.3247 | 1846.98 | 90.11 | 139.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220628 | 94.35 | 97.5 | 92.53 | 96.73 | 2.53% | 1.67% | 159.96% | 142686 | 13.5751 | 1233.62 | 95.14 | 152.9% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220627 | 108.33 | 109.5 | 93.98 | 94.34 | -10.99% | -4.78% | 153.53% | 271526 | 26.9017 | 2444.65 | 99.08 | 163.37% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220624 | 103 | 108.3 | 103 | 105.99 | 3.04% | -0.01% | 184.84% | 118098 | 12.5184 | 1137.59 | 106 | 181.77% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220623 | 101.01 | 105.3 | 100.2 | 102.86 | 5.71% | -0.07% | 176.43% | 134210 | 13.8136 | 1255.29 | 102.93 | 173.6% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220622 | 96.55 | 101.56 | 96 | 97.3 | 0.22% | -1.66% | 161.49% | 95094 | 9.4082 | 854.96 | 98.94 | 163% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220621 | 98.51 | 100.59 | 95.61 | 97.09 | -2.47% | -0.16% | 160.92% | 94477 | 9.188 | 834.95 | 97.25 | 158.51% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220620 | 100 | 105.5 | 98.5 | 99.55 | 1.07% | -2.72% | 167.54% | 138540 | 14.1768 | 1288.3 | 102.33 | 172.01% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220617 | 94.23 | 98.6 | 93.91 | 98.5 | 4.54% | 2.28% | 164.71% | 121677 | 11.7171 | 1064.77 | 96.3 | 155.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220616 | 90.11 | 96.62 | 90 | 94.22 | 4.43% | 0.47% | 153.21% | 121777 | 11.4197 | 1037.75 | 93.78 | 149.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220615 | 93.52 | 93.75 | 88.02 | 90.4 | -3% | 0.01% | 142.95% | 117088 | 10.5838 | 961.79 | 90.39 | 140.27% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220614 | 95.75 | 98.88 | 90.3 | 93.2 | -4.78% | -0.53% | 150.47% | 139872 | 13.1063 | 1191.02 | 93.7 | 149.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220613 | 92 | 99.5 | 91.5 | 97.88 | 4.82% | 1.19% | 163.05% | 140189 | 13.5601 | 1232.25 | 96.73 | 157.12% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220610 | 83 | 93.8 | 82.33 | 93.38 | 10.21% | 6.37% | 150.95% | 149918 | 13.161 | 1195.99 | 87.79 | 133.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220609 | 85.63 | 88.15 | 83.6 | 84.73 | -2.27% | -0.81% | 127.71% | 89261 | 7.6245 | 692.87 | 85.42 | 127.06% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220608 | 86.7 | 87.64 | 83.27 | 86.7 | 0% | 1.56% | 133% | 119435 | 10.1964 | 926.58 | 85.37 | 126.93% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220607 | 85.15 | 89.8 | 84.56 | 86.7 | 2.63% | -0.38% | 133% | 164270 | 14.2967 | 1299.19 | 87.03 | 131.34% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220606 | 74.8 | 86.11 | 74.8 | 84.48 | 12.64% | 3.47% | 127.04% | 171695 | 14.0192 | 1273.97 | 81.65 | 117.04% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220602 | 70.66 | 75.44 | 70.52 | 75 | 5.29% | 1.81% | 101.56% | 105421 | 7.7661 | 705.73 | 73.67 | 95.83% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220601 | 70 | 73.25 | 69.7 | 71.23 | 0.47% | 0.21% | 91.43% | 84377 | 5.9979 | 545.05 | 71.08 | 88.94% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220531 | 67.5 | 71.49 | 65.72 | 70.9 | 5.96% | 2.16% | 90.54% | 118677 | 8.2364 | 748.47 | 69.4 | 84.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220530 | 65.98 | 67.1 | 64.6 | 66.91 | 1.18% | 1.66% | 79.82% | 49841 | 3.2804 | 298.1 | 65.82 | 74.96% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220527 | 67.11 | 68.2 | 65.3 | 66.13 | -1.14% | -0.63% | 77.72% | 47315 | 3.1487 | 286.13 | 66.55 | 76.9% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220526 | 67.3 | 68.39 | 65.26 | 66.89 | -0.42% | -0.18% | 79.76% | 61340 | 4.1102 | 373.51 | 67.01 | 78.12% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220525 | 66.89 | 68.19 | 65.81 | 67.17 | 0.42% | 0.36% | 80.52% | 54858 | 3.6717 | 333.66 | 66.93 | 77.91% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220524 | 70 | 70.88 | 66.75 | 66.89 | -4.51% | -2.83% | 79.76% | 79281 | 5.4579 | 495.98 | 68.84 | 82.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220523 | 69.9 | 70.2 | 68.16 | 70.05 | -0.26% | 1.17% | 88.26% | 63277 | 4.3816 | 398.17 | 69.24 | 84.05% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220520 | 69.66 | 71.43 | 67.79 | 70.23 | 1.33% | 0.96% | 88.74% | 106757 | 7.4257 | 674.8 | 69.56 | 84.9% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220519 | 64.52 | 69.9 | 64.2 | 69.31 | 5.66% | 2.24% | 86.27% | 132799 | 9.0022 | 818.06 | 67.79 | 80.2% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220518 | 65.26 | 66.44 | 64 | 65.6 | 0.14% | 0.51% | 76.3% | 56213 | 3.6691 | 333.42 | 65.27 | 73.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220517 | 64 | 65.59 | 63.3 | 65.51 | 2.17% | 1% | 76.05% | 58628 | 3.8026 | 345.56 | 64.86 | 72.41% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220516 | 65.38 | 66.88 | 63.72 | 64.12 | -1.35% | -1.22% | 72.32% | 53780 | 3.4911 | 317.25 | 64.91 | 72.54% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220513 | 65.54 | 66.08 | 63.76 | 65 | -0.12% | 0.46% | 74.68% | 49857 | 3.2258 | 293.14 | 64.7 | 71.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220512 | 63.5 | 65.65 | 63.18 | 65.08 | 1.53% | 0.35% | 74.9% | 58889 | 3.8192 | 347.06 | 64.85 | 72.38% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220511 | 62.26 | 66.52 | 62.25 | 64.1 | 2.66% | -1% | 72.27% | 101360 | 6.5629 | 596.39 | 64.75 | 72.12% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220510 | 59 | 64 | 58.1 | 62.44 | 4.24% | 0.45% | 67.8% | 96835 | 6.0188 | 546.95 | 62.16 | 65.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220509 | 59.1 | 61.49 | 58.9 | 59.9 | 1.27% | -0.38% | 60.98% | 51480 | 3.0953 | 281.28 | 60.13 | 59.84% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220506 | 57.83 | 60.47 | 57.8 | 59.15 | -1.14% | -0.05% | 58.96% | 64120 | 3.7946 | 344.83 | 59.18 | 57.31% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220505 | 60.47 | 61.19 | 58.52 | 59.83 | 0.89% | -0.25% | 60.79% | 99011 | 5.9386 | 539.66 | 59.98 | 59.44% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220429 | 57.45 | 59.77 | 56.4 | 59.3 | 3.42% | 1.65% | 59.37% | 116971 | 6.8245 | 620.17 | 58.34 | 55.08% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220428 | 56.8 | 59 | 55.42 | 57.34 | 1.16% | 0.33% | 54.1% | 147853 | 8.4495 | 767.84 | 57.15 | 51.91% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220427 | 49.61 | 57.11 | 49.61 | 56.68 | 19.1% | 4.87% | 52.32% | 178563 | 9.6521 | 877.12 | 54.05 | 43.67% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220426 | 49.9 | 50.66 | 47.2 | 47.59 | -3.35% | -2.92% | 27.9% | 67722 | 3.3195 | 301.65 | 49.02 | 30.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220425 | 53.18 | 54.2 | 49.24 | 49.24 | -10.26% | -4.54% | 32.33% | 83258 | 4.2946 | 390.27 | 51.58 | 37.11% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220422 | 55.94 | 56.73 | 54.6 | 54.87 | -2.88% | -0.78% | 47.46% | 45493 | 2.5156 | 228.6 | 55.3 | 47% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220421 | 59.12 | 59.59 | 55.86 | 56.5 | -4.42% | -1.76% | 51.84% | 64291 | 3.6972 | 335.98 | 57.51 | 52.87% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220420 | 60.3 | 61.1 | 58.7 | 59.11 | -3.62% | -0.91% | 58.86% | 65241 | 3.8916 | 353.64 | 59.65 | 58.56% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220419 | 60.6 | 62.21 | 60.2 | 61.33 | 1.19% | 0.54% | 64.82% | 61722 | 3.7651 | 342.15 | 61 | 62.15% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220418 | 58.5 | 61.5 | 56.77 | 60.61 | 4.05% | 1.37% | 62.89% | 69932 | 4.1812 | 379.96 | 59.79 | 58.93% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220415 | 57.61 | 59.27 | 56.4 | 58.25 | 0.07% | 1.08% | 56.54% | 77852 | 4.4865 | 407.7 | 57.63 | 53.19% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220414 | 60.96 | 61.22 | 58 | 58.21 | -2.66% | -1.46% | 56.44% | 92255 | 5.4498 | 495.24 | 59.07 | 57.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220413 | 62.09 | 62.5 | 59.74 | 59.8 | -5.23% | -1.84% | 60.71% | 76352 | 4.6517 | 422.72 | 60.92 | 61.94% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220412 | 63.05 | 65.6 | 61 | 63.1 | -0.57% | 0.86% | 69.58% | 67444 | 4.2196 | 383.45 | 62.56 | 66.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220411 | 66.14 | 66.33 | 62.88 | 63.46 | -5.4% | -1.52% | 70.55% | 58881 | 3.794 | 344.77 | 64.44 | 71.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220408 | 69.01 | 69.59 | 66.92 | 67.08 | -2.78% | -1.32% | 80.27% | 51902 | 3.5282 | 320.62 | 67.98 | 80.7% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220407 | 70 | 70.09 | 67.95 | 69 | -1.99% | -0.2% | 85.43% | 44985 | 3.1103 | 282.64 | 69.14 | 83.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220401 | 72.78 | 74.57 | 71.9 | 72.98 | -0.57% | -0.23% | 96.13% | 41643 | 3.0463 | 276.83 | 73.15 | 94.44% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220331 | 75.94 | 75.99 | 72.6 | 73.4 | -3.84% | -0.5% | 97.26% | 60326 | 4.4504 | 404.42 | 73.77 | 96.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220330 | 72.99 | 76.99 | 72.52 | 76.33 | 5.4% | 1.52% | 105.13% | 74179 | 5.5773 | 506.83 | 75.19 | 99.87% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220329 | 74.08 | 75.51 | 72.17 | 72.42 | -1.68% | -1.87% | 94.63% | 53786 | 3.9694 | 360.71 | 73.8 | 96.17% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220328 | 75.05 | 75.9 | 72.92 | 73.66 | -2.31% | -0.81% | 97.96% | 48423 | 3.5958 | 326.76 | 74.26 | 97.4% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220325 | 78.82 | 80.8 | 75.4 | 75.4 | -3.68% | -2.68% | 102.63% | 60992 | 4.7259 | 429.46 | 77.48 | 105.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220324 | 80.28 | 80.28 | 76.3 | 78.28 | -2.45% | 0.73% | 110.37% | 65927 | 5.1234 | 465.58 | 77.71 | 106.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220323 | 80.16 | 82.87 | 79.03 | 80.25 | 0.88% | -1.12% | 115.67% | 65431 | 5.3105 | 482.58 | 81.16 | 115.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220322 | 81.5 | 81.6 | 79 | 79.55 | -1.64% | -0.31% | 113.79% | 52654 | 4.2017 | 381.82 | 79.8 | 112.12% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220321 | 78.61 | 82.88 | 77.68 | 80.88 | 3.67% | 0.19% | 117.36% | 85699 | 6.9184 | 628.7 | 80.73 | 114.59% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220318 | 79 | 79.49 | 76.2 | 78.02 | -2.23% | 0.64% | 109.67% | 76267 | 5.9123 | 537.27 | 77.52 | 106.06% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220317 | 76.34 | 81.5 | 75.8 | 79.8 | 6.4% | 1.08% | 114.46% | 130869 | 10.3318 | 938.89 | 78.95 | 109.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220316 | 76.01 | 76.99 | 70.81 | 75 | 0.86% | 1.54% | 101.56% | 112251 | 8.2907 | 753.41 | 73.86 | 96.33% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220315 | 74.28 | 77.83 | 72.72 | 74.36 | -1.52% | -1.43% | 99.84% | 76999 | 5.8091 | 527.89 | 75.44 | 100.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220314 | 79.39 | 79.39 | 75.51 | 75.51 | -6.22% | -2.09% | 102.93% | 83742 | 6.4586 | 586.92 | 77.12 | 105% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220311 | 82.49 | 83.77 | 78.71 | 80.52 | -4.8% | -0.53% | 116.39% | 108612 | 8.7924 | 799 | 80.95 | 115.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220310 | 83.39 | 85.5 | 81.19 | 84.58 | 5.29% | 1.05% | 127.3% | 134003 | 11.2165 | 1019.28 | 83.7 | 122.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220309 | 83 | 85 | 76 | 80.33 | -0.19% | -0.42% | 115.88% | 96056 | 7.7484 | 704.12 | 80.67 | 114.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220308 | 81.99 | 85.49 | 80.08 | 80.48 | -1.49% | -3.15% | 116.29% | 89047 | 7.4002 | 672.48 | 83.1 | 120.89% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220307 | 83.18 | 85 | 81.15 | 81.7 | -2.83% | -0.8% | 119.56% | 53886 | 4.4382 | 403.32 | 82.36 | 118.93% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220304 | 83.78 | 86.75 | 83.29 | 84.08 | -0.19% | -1.29% | 125.96% | 63008 | 5.3669 | 487.71 | 85.18 | 126.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220303 | 86.78 | 87.33 | 84 | 84.24 | -2.39% | -0.73% | 126.39% | 52029 | 4.4153 | 401.23 | 84.86 | 125.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220302 | 85.01 | 87.29 | 83 | 86.3 | 1.03% | 1.7% | 131.93% | 78852 | 6.6915 | 608.08 | 84.86 | 125.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220301 | 90.57 | 91.36 | 85 | 85.42 | -2.8% | -2.1% | 129.56% | 104148 | 9.0874 | 825.8 | 87.25 | 131.92% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220228 | 85.59 | 88.38 | 84.31 | 87.88 | 2.66% | 1.44% | 136.17% | 98226 | 8.5096 | 773.3 | 86.63 | 130.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220225 | 87.99 | 89.56 | 84.86 | 85.6 | -0.81% | -1.02% | 130.05% | 114194 | 9.875 | 897.38 | 86.48 | 129.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220224 | 83 | 89.32 | 82.65 | 86.3 | 3.7% | 0.06% | 131.93% | 192977 | 16.6449 | 1512.58 | 86.25 | 129.27% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220223 | 78.37 | 84.64 | 78.14 | 83.22 | 6.9% | 1.03% | 123.65% | 146091 | 12.0337 | 1093.55 | 82.37 | 118.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220222 | 76.66 | 79.21 | 75.78 | 77.85 | 1.92% | 0.22% | 109.22% | 118188 | 9.1809 | 834.3 | 77.68 | 106.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220221 | 76.01 | 77.3 | 75.41 | 76.38 | -0.53% | 0.09% | 105.27% | 49290 | 3.7611 | 341.78 | 76.31 | 102.84% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220218 | 77.1 | 78.58 | 75.75 | 76.79 | -2.12% | 0.3% | 106.37% | 75375 | 5.7704 | 524.38 | 76.56 | 103.51% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220217 | 75.97 | 80.18 | 75.72 | 78.45 | 3.03% | -0.04% | 110.83% | 125059 | 9.8145 | 891.88 | 78.48 | 108.61% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220216 | 76.57 | 77.5 | 75.5 | 76.14 | -0.38% | -0.2% | 104.62% | 50133 | 3.8244 | 347.54 | 76.29 | 102.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220215 | 74.58 | 76.44 | 73.45 | 76.43 | 3.05% | 1.35% | 105.4% | 91246 | 6.8806 | 625.26 | 75.41 | 100.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220214 | 75.02 | 76.76 | 73.4 | 74.17 | -2.09% | -0.78% | 99.33% | 76959 | 5.7525 | 522.75 | 74.75 | 98.7% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220211 | 77.61 | 78.17 | 75.5 | 75.75 | -3.08% | -1.24% | 103.57% | 49505 | 3.7971 | 345.06 | 76.7 | 103.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220210 | 80.3 | 81.2 | 77.57 | 78.16 | -2.7% | -0.41% | 110.05% | 51286 | 4.025 | 365.77 | 78.48 | 108.61% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20220209 | 79.45 | 80.73 | 77.9 | 80.33 | 0.85% | 1.27% | 115.88% | 52302 | 4.1488 | 377.02 | 79.32 | 110.85% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211203 | 119 | 120 | 113.8 | 115.35 | -3.31% | 0.12% | 210% | 121092 | 13.9515 | 1267.82 | 115.21 | 206.25% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211202 | 120.64 | 123.93 | 119.11 | 119.3 | -1.88% | -1.12% | 220.61% | 71256 | 8.5971 | 781.25 | 120.65 | 220.71% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211201 | 120.19 | 122.89 | 118.68 | 121.58 | 0.31% | 0.68% | 226.74% | 91373 | 11.0339 | 1002.69 | 120.76 | 221% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211130 | 130.9 | 131 | 120.02 | 121.2 | -4.22% | -1.5% | 225.72% | 122455 | 15.0673 | 1369.22 | 123.04 | 227.06% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211129 | 118.65 | 131.26 | 118.5 | 126.54 | 4.31% | -0.24% | 240.07% | 123989 | 15.7273 | 1429.2 | 126.84 | 237.16% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211126 | 120.7 | 124.6 | 118.81 | 121.31 | 0.01% | -0.57% | 226.01% | 97140 | 11.8517 | 1077.01 | 122.01 | 224.32% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211125 | 122.02 | 125.25 | 119 | 121.3 | -0.57% | -0.82% | 225.99% | 69562 | 8.5076 | 773.12 | 122.3 | 225.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211124 | 121 | 125.19 | 118.12 | 121.99 | 0.48% | 0.35% | 227.84% | 118707 | 14.4314 | 1311.43 | 121.57 | 223.15% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211123 | 113.62 | 127.77 | 113.62 | 121.41 | 7.39% | -0.57% | 226.28% | 195858 | 23.9136 | 2173.11 | 122.1 | 224.56% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211122 | 110.45 | 115.5 | 109.6 | 113.05 | 2.35% | 0.07% | 203.82% | 104321 | 11.7855 | 1070.99 | 112.97 | 200.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211119 | 110 | 112 | 106.3 | 110.45 | 3.86% | 1.09% | 196.83% | 132624 | 14.4906 | 1316.81 | 109.26 | 190.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211118 | 101.38 | 109.37 | 100.55 | 106.35 | 5.14% | 0.93% | 185.81% | 171115 | 18.0301 | 1638.46 | 105.37 | 180.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211117 | 99.51 | 102.48 | 98.89 | 101.15 | 1.15% | 0.67% | 171.84% | 91559 | 9.1994 | 835.98 | 100.48 | 167.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211116 | 101.8 | 103.71 | 99.11 | 100 | -2.91% | -1.11% | 168.74% | 93673 | 9.4724 | 860.79 | 101.12 | 168.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211115 | 106 | 107 | 102.35 | 103 | -2.29% | -0.84% | 176.81% | 97110 | 10.0865 | 916.6 | 103.87 | 176.1% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211112 | 105 | 107.65 | 103.02 | 105.41 | 0.87% | -0.25% | 183.28% | 108290 | 11.4428 | 1039.85 | 105.67 | 180.89% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211111 | 110.09 | 110.7 | 104.02 | 104.5 | -5.15% | -1.35% | 180.84% | 145937 | 15.4585 | 1404.77 | 105.93 | 181.58% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211110 | 124.27 | 125.11 | 107.65 | 110.17 | -11.23% | -1.83% | 196.08% | 207005 | 23.2309 | 2111.07 | 112.22 | 198.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211109 | 125.51 | 126.8 | 121.44 | 124.11 | 0.89% | 0.27% | 233.54% | 74338 | 9.2013 | 836.15 | 123.78 | 229.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211108 | 127.68 | 129.63 | 121.01 | 123.02 | -5.44% | -0.43% | 230.61% | 94247 | 11.6445 | 1058.18 | 123.55 | 228.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211105 | 128.83 | 135.58 | 124.6 | 130.1 | 0.99% | -0.66% | 249.64% | 96832 | 12.6811 | 1152.38 | 130.96 | 248.11% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211104 | 124.99 | 131.7 | 124.99 | 128.83 | 7.99% | 0.25% | 246.22% | 119773 | 15.3926 | 1398.78 | 128.51 | 241.6% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211103 | 113 | 120.88 | 112 | 119.3 | 5.61% | 2.42% | 220.61% | 90890 | 10.5869 | 962.07 | 116.48 | 209.62% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211102 | 114.01 | 117.24 | 111.84 | 112.96 | -1.47% | -0.89% | 203.57% | 75608 | 8.6171 | 783.07 | 113.97 | 202.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211101 | 111.16 | 117.59 | 109.23 | 114.65 | 0.06% | 0.33% | 208.12% | 104798 | 11.975 | 1088.21 | 114.27 | 203.75% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211029 | 124.29 | 124.29 | 103.85 | 114.58 | -11.07% | 4.15% | 207.93% | 244667 | 26.9149 | 2445.85 | 110.01 | 192.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211028 | 137.92 | 138.99 | 127.3 | 128.85 | -7.03% | -1.7% | 246.28% | 102393 | 13.4214 | 1219.65 | 131.08 | 248.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211027 | 139.02 | 145.02 | 137 | 138.6 | -0.3% | -1.14% | 272.48% | 84867 | 11.8982 | 1081.23 | 140.2 | 272.67% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211026 | 141.77 | 142.89 | 138.55 | 139.02 | -2.71% | -0.88% | 273.61% | 47616 | 6.6786 | 606.91 | 140.26 | 272.83% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211025 | 136.79 | 145.5 | 136 | 142.89 | 4.06% | 0.53% | 284.01% | 55866 | 7.9405 | 721.58 | 142.13 | 277.8% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211022 | 142.44 | 142.85 | 137.25 | 137.32 | -3.02% | -0.76% | 269.04% | 42439 | 5.8724 | 533.65 | 138.37 | 267.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211021 | 146.66 | 146.66 | 139.11 | 141.6 | -3.58% | -0.45% | 280.54% | 58449 | 8.314 | 755.52 | 142.24 | 278.1% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211020 | 137.2 | 150.42 | 137.05 | 146.85 | 5.52% | 1.03% | 294.65% | 78232 | 11.3719 | 1033.41 | 145.36 | 286.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211019 | 138.35 | 139.72 | 136.2 | 139.17 | 0.77% | 0.55% | 274.01% | 54433 | 7.534 | 684.64 | 138.41 | 267.92% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211018 | 140 | 145.1 | 136.12 | 138.1 | -1.43% | -0.66% | 271.14% | 59291 | 8.2425 | 749.03 | 139.02 | 269.54% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211015 | 136 | 142 | 133.5 | 140.1 | 0.97% | 1.36% | 276.51% | 63503 | 8.7776 | 797.65 | 138.22 | 267.41% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211014 | 135.37 | 141.79 | 134.01 | 138.75 | 4.21% | -0.17% | 272.88% | 69827 | 9.7045 | 881.88 | 138.98 | 269.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211013 | 126.6 | 136.5 | 125.52 | 133.15 | 6.07% | 0.5% | 257.83% | 59315 | 7.8589 | 714.17 | 132.49 | 252.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211012 | 129.4 | 130.03 | 124.36 | 125.53 | -1.93% | -0.74% | 237.36% | 44156 | 5.5845 | 507.48 | 126.47 | 236.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211011 | 130.58 | 132.88 | 127.4 | 128 | -2.08% | -1.14% | 243.99% | 33019 | 4.275 | 388.48 | 129.47 | 244.15% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20211008 | 138.1 | 139.56 | 129.86 | 130.72 | -4.86% | -1.49% | 251.3% | 40012 | 5.3097 | 482.51 | 132.7 | 252.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210930 | 132.18 | 138.88 | 130.53 | 137.4 | 4.73% | 1.51% | 269.26% | 50471 | 6.8318 | 620.83 | 135.36 | 259.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210929 | 134.01 | 136.18 | 131 | 131.2 | -2.94% | -1.26% | 252.59% | 32529 | 4.3226 | 392.81 | 132.88 | 253.22% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210928 | 134.02 | 140.33 | 134.02 | 135.17 | -0.6% | -1.24% | 263.26% | 37377 | 5.1157 | 464.88 | 136.87 | 263.82% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210927 | 140.35 | 141.08 | 132.18 | 135.99 | -3.09% | -0.2% | 265.47% | 62826 | 8.5605 | 777.92 | 136.26 | 262.2% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210924 | 138 | 145 | 135.6 | 140.33 | 2% | -0.2% | 277.13% | 71838 | 10.1013 | 917.94 | 140.61 | 273.76% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210923 | 140 | 141.2 | 136 | 137.58 | -1.16% | -0.62% | 269.74% | 51469 | 7.1252 | 647.49 | 138.44 | 268% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210922 | 138 | 143.91 | 137.09 | 139.2 | -1.63% | -0.61% | 274.09% | 36115 | 5.0579 | 459.63 | 140.05 | 272.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210917 | 145.31 | 148.04 | 138.02 | 141.5 | -3.23% | 0.11% | 280.27% | 65350 | 9.2365 | 839.35 | 141.34 | 275.7% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210916 | 155 | 159.56 | 146.01 | 146.23 | -5% | -4.03% | 292.99% | 67270 | 10.2498 | 931.44 | 152.37 | 305.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210915 | 149.5 | 154.99 | 148.08 | 153.92 | 3.4% | 0.73% | 313.65% | 64090 | 9.7927 | 889.9 | 152.8 | 306.17% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210914 | 150.48 | 151.8 | 147 | 148.86 | 0.24% | -0.6% | 300.05% | 60111 | 9.0025 | 818.09 | 149.76 | 298.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210913 | 155.97 | 164 | 146.63 | 148.5 | -5.64% | -1.18% | 299.09% | 73104 | 10.986 | 998.34 | 150.28 | 299.47% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210910 | 155.2 | 157.9 | 150.51 | 157.37 | 1.46% | 1.61% | 322.92% | 59347 | 9.1919 | 835.3 | 154.88 | 311.7% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210909 | 155.01 | 156.5 | 149.8 | 155.1 | 0.26% | 1.45% | 316.82% | 73310 | 11.2083 | 1018.54 | 152.89 | 306.41% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210908 | 167 | 169.4 | 152.11 | 154.7 | -7.58% | -1.88% | 315.75% | 91511 | 14.4277 | 1311.1 | 157.66 | 319.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210907 | 165.01 | 169.2 | 158.88 | 167.39 | 0.86% | 1.75% | 349.85% | 67907 | 11.1717 | 1015.21 | 164.51 | 337.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210906 | 162.41 | 168.5 | 157.11 | 165.97 | 0.86% | 1.92% | 346.04% | 74261 | 12.0935 | 1098.98 | 162.85 | 332.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210729 | 148 | 163.6 | 145.19 | 158.01 | 9.58% | 4% | 324.64% | 94282 | 14.3247 | 1301.74 | 151.93 | 303.85% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210728 | 137.15 | 145 | 133.5 | 144.2 | 2% | 1.66% | 287.53% | 87191 | 12.3668 | 1123.82 | 141.84 | 277.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210727 | 157.8 | 159.97 | 139.6 | 141.37 | -11.27% | -6.1% | 279.92% | 103446 | 15.5751 | 1415.36 | 150.56 | 300.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210726 | 163.18 | 167.5 | 145.5 | 159.33 | -5.28% | 2.28% | 328.19% | 137402 | 21.4044 | 1945.09 | 155.78 | 314.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210723 | 150 | 168.22 | 150 | 168.22 | 20% | 1.9% | 352.08% | 111371 | 18.3851 | 1670.72 | 165.08 | 338.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210722 | 136.48 | 141.5 | 131.19 | 140.18 | 2.32% | 2.6% | 276.73% | 63521 | 8.6786 | 788.66 | 136.63 | 263.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210721 | 140.31 | 141.12 | 133.8 | 137 | 0.44% | 0.54% | 268.18% | 70496 | 9.6064 | 872.97 | 136.27 | 262.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210720 | 135.16 | 139.93 | 128.19 | 136.4 | -0.04% | 1.76% | 266.57% | 82407 | 11.0458 | 1003.77 | 134.04 | 256.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210719 | 133 | 142 | 133 | 136.46 | 3.73% | -0.9% | 266.73% | 77557 | 10.6796 | 970.49 | 137.7 | 266.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210716 | 129 | 138.67 | 128 | 131.55 | 2.26% | -1.47% | 253.53% | 85572 | 11.4244 | 1038.18 | 133.51 | 254.89% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210715 | 121 | 130.09 | 118.5 | 128.64 | 7.61% | 2.71% | 245.71% | 90142 | 11.2893 | 1025.9 | 125.24 | 232.91% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210714 | 118.4 | 125 | 117.01 | 119.54 | -0.29% | -0.94% | 221.26% | 64084 | 7.7338 | 702.8 | 120.68 | 220.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210713 | 116 | 127.87 | 115.41 | 119.89 | 2.52% | -1.05% | 222.2% | 79660 | 9.652 | 877.11 | 121.16 | 222.06% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210712 | 116 | 118.58 | 113.38 | 116.94 | 2.51% | 0.75% | 214.27% | 78413 | 9.1012 | 827.06 | 116.07 | 208.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210709 | 106.6 | 115.25 | 103.01 | 114.08 | 6.89% | 4.28% | 206.58% | 71029 | 7.7704 | 706.12 | 109.4 | 190.8% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210708 | 104 | 110.29 | 102 | 106.73 | 1.99% | -1.22% | 186.83% | 79944 | 8.638 | 784.97 | 108.05 | 187.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210707 | 97.5 | 104.72 | 95.4 | 104.65 | 6.14% | 3.92% | 181.24% | 80681 | 8.1245 | 738.3 | 100.7 | 167.68% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210706 | 102.8 | 104.28 | 94.8 | 98.6 | -4.77% | -0.37% | 164.98% | 62564 | 6.1919 | 562.68 | 98.97 | 163.08% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210705 | 102.13 | 104.79 | 99.99 | 103.54 | 1.29% | 1.26% | 178.26% | 41778 | 4.272 | 388.21 | 102.25 | 171.8% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210702 | 108.22 | 108.34 | 101.82 | 102.22 | -7.54% | -1.47% | 174.71% | 66434 | 6.8917 | 626.27 | 103.74 | 175.76% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210701 | 116.62 | 117.28 | 109.05 | 110.55 | -4.71% | -1.44% | 197.1% | 44247 | 4.9628 | 450.99 | 112.16 | 198.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210630 | 119.68 | 120 | 114.17 | 116.01 | -1.52% | -0.85% | 211.77% | 56968 | 6.666 | 605.76 | 117.01 | 211.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210629 | 113.85 | 120.7 | 112.16 | 117.8 | 3.42% | 0.55% | 216.58% | 68066 | 7.9738 | 724.61 | 117.15 | 211.4% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210628 | 114.45 | 118.26 | 111.5 | 113.9 | -0.34% | 0.01% | 206.1% | 44117 | 5.0244 | 456.59 | 113.89 | 202.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210625 | 111.71 | 118.5 | 111.02 | 114.29 | 1.59% | -0.98% | 207.15% | 48749 | 5.6265 | 511.3 | 115.42 | 206.8% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210624 | 110.55 | 115 | 109.7 | 112.5 | 0.79% | 0.01% | 202.34% | 46864 | 5.2718 | 479.07 | 112.49 | 199.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210623 | 110.77 | 114.63 | 109.16 | 111.62 | 1.01% | -0.35% | 199.97% | 41703 | 4.6711 | 424.48 | 112.01 | 197.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210622 | 114.98 | 115 | 108.64 | 110.5 | -4.06% | -0.34% | 196.96% | 48364 | 5.3627 | 487.33 | 110.88 | 194.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210621 | 103 | 115.5 | 102.89 | 115.18 | 10.06% | 3.58% | 209.54% | 61454 | 6.8335 | 620.98 | 111.2 | 195.59% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210618 | 102.63 | 108.2 | 102.63 | 104.65 | 2.1% | -0.18% | 181.24% | 41553 | 4.3563 | 395.87 | 104.84 | 178.68% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210617 | 103.15 | 105.48 | 100.99 | 102.5 | -0.11% | -0.26% | 175.46% | 37417 | 3.8452 | 349.43 | 102.77 | 173.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210616 | 110.68 | 112.5 | 101.55 | 102.61 | -7.98% | -2.39% | 175.76% | 48811 | 5.1312 | 466.29 | 105.12 | 179.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210615 | 113.18 | 115.26 | 109.17 | 111.51 | -0.44% | -0.44% | 199.68% | 42464 | 4.756 | 432.19 | 112 | 197.71% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210611 | 109.66 | 115.2 | 107.68 | 112 | 2.13% | -0.04% | 200.99% | 43620 | 4.8876 | 444.15 | 112.05 | 197.85% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210610 | 106.51 | 111.5 | 105.15 | 109.66 | 4.29% | 0.23% | 194.71% | 41025 | 4.4885 | 407.89 | 109.41 | 190.83% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210609 | 106.59 | 107.58 | 104.12 | 105.15 | -1.44% | -0.3% | 182.59% | 21201 | 2.236 | 203.19 | 105.47 | 180.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210608 | 110.73 | 113.23 | 105.12 | 106.69 | -4.11% | -1.63% | 186.72% | 36626 | 3.9723 | 360.98 | 108.46 | 188.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210607 | 111 | 113.5 | 108.5 | 111.26 | 0.36% | 0.11% | 199.01% | 30578 | 3.3983 | 308.82 | 111.14 | 195.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210604 | 110.93 | 113.39 | 108 | 110.86 | -0.86% | -0.27% | 197.93% | 39287 | 4.3672 | 396.86 | 111.16 | 195.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210603 | 122.21 | 122.35 | 111.72 | 112 | -8.05% | -2.78% | 200.99% | 57412 | 6.6136 | 601 | 115.2 | 206.22% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210602 | 130.68 | 130.68 | 120.51 | 121.8 | 2.53% | -2.3% | 227.33% | 69811 | 8.7032 | 790.89 | 124.67 | 231.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210601 | 113 | 119.48 | 111.11 | 118.8 | 3.3% | 1.88% | 219.27% | 50452 | 5.8834 | 534.65 | 116.61 | 209.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210531 | 105.2 | 115.2 | 105.2 | 115 | 9.42% | 3.75% | 209.06% | 71442 | 7.9187 | 719.6 | 110.84 | 194.63% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210528 | 99.87 | 105.31 | 98.43 | 105.1 | 7.24% | 2.41% | 182.45% | 50246 | 5.1568 | 468.62 | 102.63 | 172.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210527 | 93.99 | 99.3 | 93.9 | 98 | 4.43% | 0.52% | 163.37% | 35791 | 3.4891 | 317.07 | 97.49 | 159.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210526 | 97.89 | 98.79 | 93.3 | 93.84 | -4.15% | -1.3% | 152.19% | 28678 | 2.7266 | 247.78 | 95.08 | 152.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210525 | 97 | 98.67 | 96.61 | 97.9 | 0.74% | 0.53% | 163.1% | 22132 | 2.1552 | 195.85 | 97.38 | 158.85% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210524 | 95.29 | 97.4 | 93.5 | 97.18 | 0.95% | 1.12% | 161.17% | 23149 | 2.2246 | 202.16 | 96.1 | 155.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210521 | 97 | 99.75 | 95.36 | 96.27 | -0.56% | -0.92% | 158.72% | 23013 | 2.2359 | 203.18 | 97.16 | 158.27% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210520 | 96.89 | 96.89 | 94.87 | 96.81 | 1.14% | 0.8% | 160.17% | 22927 | 2.2019 | 200.09 | 96.04 | 155.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210519 | 93.97 | 97.39 | 93.01 | 95.72 | 1.91% | 0.37% | 157.24% | 22509 | 2.1466 | 195.07 | 95.37 | 153.51% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210518 | 94.46 | 96.71 | 93.71 | 93.93 | -0.18% | -1.05% | 152.43% | 32007 | 3.0383 | 276.1 | 94.93 | 152.34% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210517 | 91.38 | 96.42 | 90.02 | 94.1 | 2.99% | 0.43% | 152.89% | 43940 | 4.1173 | 374.15 | 93.7 | 149.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210514 | 89.08 | 91.4 | 87.01 | 91.37 | 1.51% | 2.06% | 145.55% | 40542 | 3.6296 | 329.83 | 89.53 | 137.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210513 | 93.39 | 94.37 | 89.35 | 90.01 | -4.64% | -0.78% | 141.9% | 38884 | 3.5276 | 320.57 | 90.72 | 141.15% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210512 | 95.01 | 96.27 | 91.6 | 94.39 | -1.78% | 0.43% | 153.67% | 31683 | 2.978 | 270.62 | 93.99 | 149.84% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210511 | 95.87 | 97.73 | 94 | 96.1 | -1.53% | 0.22% | 158.26% | 22712 | 2.1779 | 197.91 | 95.89 | 154.89% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210510 | 103.8 | 103.8 | 95.21 | 97.59 | -6.03% | -0.4% | 162.27% | 48876 | 4.789 | 435.19 | 97.98 | 160.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210507 | 111 | 112.48 | 102.17 | 103.85 | -6.64% | -1.75% | 179.09% | 33036 | 3.492 | 317.33 | 105.7 | 180.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210506 | 111.32 | 115.58 | 107 | 111.24 | 0.71% | -0.18% | 198.95% | 38594 | 4.3011 | 390.86 | 111.44 | 196.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210430 | 106.62 | 113.89 | 105.65 | 110.46 | 2.51% | -0.25% | 196.86% | 36250 | 4.0142 | 364.78 | 110.74 | 194.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210429 | 113 | 115.29 | 107.32 | 107.76 | -3.86% | -2.59% | 189.6% | 32607 | 3.6074 | 327.82 | 110.63 | 194.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210428 | 108.85 | 112.5 | 108.45 | 112.09 | 2.37% | 0.95% | 201.24% | 26768 | 2.972 | 270.08 | 111.03 | 195.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210427 | 113.35 | 114 | 108.26 | 109.5 | -3.81% | -0.41% | 194.28% | 31068 | 3.4158 | 310.41 | 109.95 | 192.26% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210426 | 109 | 116.89 | 108.8 | 113.84 | 4.92% | -0.47% | 205.94% | 38265 | 4.3767 | 397.73 | 114.38 | 204.04% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210423 | 109.85 | 112.56 | 108.01 | 108.5 | -0.89% | -1.76% | 191.59% | 24114 | 2.6632 | 242.01 | 110.44 | 193.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210422 | 107.21 | 110.55 | 106.1 | 109.47 | 2.33% | 1.05% | 194.2% | 20529 | 2.224 | 202.1 | 108.33 | 187.96% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210421 | 107.04 | 108.38 | 104.7 | 106.98 | -0.94% | 0.22% | 187.5% | 20144 | 2.1502 | 195.4 | 106.74 | 183.73% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210416 | 105.11 | 105.88 | 101.26 | 103.7 | -1.77% | 0.15% | 178.69% | 20130 | 2.0843 | 189.41 | 103.54 | 175.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210415 | 105.34 | 106 | 102 | 105.57 | 0.06% | 1.25% | 183.71% | 18366 | 1.915 | 174.02 | 104.27 | 177.17% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210414 | 103.96 | 106.99 | 102.61 | 105.51 | 1.29% | 0.17% | 183.55% | 25686 | 2.7054 | 245.85 | 105.33 | 179.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210413 | 110.34 | 110.34 | 102.9 | 104.17 | -4.26% | -1.87% | 179.95% | 26845 | 2.8495 | 258.94 | 106.15 | 182.16% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210412 | 108.33 | 113.65 | 107 | 108.8 | 0.28% | -0.88% | 192.39% | 36827 | 4.0426 | 367.37 | 109.77 | 191.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210409 | 114.88 | 116 | 107.1 | 108.5 | -5.56% | -1.81% | 191.59% | 37866 | 4.1842 | 380.23 | 110.5 | 193.73% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210408 | 111.55 | 116 | 110.22 | 114.89 | 1.91% | 0.63% | 208.76% | 38796 | 4.4295 | 402.52 | 114.17 | 203.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210407 | 120 | 120 | 109 | 112.74 | -5.18% | 0.76% | 202.98% | 44868 | 5.0201 | 456.19 | 111.89 | 197.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210406 | 110.33 | 122.4 | 110.12 | 118.9 | 7.97% | 1.17% | 219.54% | 56863 | 6.6828 | 607.29 | 117.52 | 212.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210402 | 111.9 | 113.28 | 108.15 | 110.12 | -0.86% | -0.86% | 195.94% | 16009 | 1.7781 | 161.58 | 111.07 | 195.24% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210401 | 110.37 | 111.97 | 107.7 | 111.08 | 2.54% | 1.05% | 198.52% | 24029 | 2.6414 | 240.03 | 109.93 | 192.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210330 | 109.5 | 113.25 | 108.45 | 111.55 | 0.85% | 0.29% | 199.79% | 31896 | 3.5477 | 322.39 | 111.23 | 195.67% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210329 | 111.91 | 112.9 | 108.1 | 110.61 | 0.1% | 0.02% | 197.26% | 28074 | 3.1048 | 282.14 | 110.59 | 193.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20210326 | 105 | 111.44 | 103.8 | 110.5 | 6.77% | 1.39% | 196.96% | 44953 | 4.899 | 445.19 | 108.98 | 189.69% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201215 | 143.54 | 146.6 | 138.45 | 144.47 | 0.33% | 1.92% | 288.26% | 36251 | 5.1387 | 466.97 | 141.75 | 276.79% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201214 | 135.69 | 147.71 | 134.95 | 144 | 6.8% | 1.75% | 286.99% | 38923 | 5.5085 | 500.58 | 141.52 | 276.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201211 | 137.3 | 140 | 130.2 | 134.83 | -2.61% | 0.26% | 262.35% | 38229 | 5.1412 | 467.2 | 134.48 | 257.47% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201210 | 125 | 148 | 122.48 | 138.45 | 7.68% | 2.2% | 272.08% | 43211 | 5.8537 | 531.95 | 135.47 | 260.1% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201209 | 124.74 | 133.29 | 123.67 | 128.57 | 3.04% | 0.17% | 245.53% | 41481 | 5.3239 | 483.8 | 128.35 | 241.17% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201208 | 122.83 | 125.15 | 121 | 124.78 | 0.58% | 1.01% | 235.34% | 28207 | 3.4843 | 316.63 | 123.53 | 228.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201207 | 121.54 | 124.48 | 119.81 | 124.06 | 2.11% | 0.87% | 233.4% | 28333 | 3.4847 | 316.67 | 122.99 | 226.93% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201204 | 111.11 | 124.22 | 111.11 | 121.5 | 7.64% | 2.09% | 226.53% | 44533 | 5.3 | 481.63 | 119.01 | 216.35% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201203 | 111 | 113.22 | 107.85 | 112.88 | 2.63% | 1.31% | 203.36% | 21932 | 2.4437 | 222.07 | 111.42 | 196.17% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201202 | 107.72 | 111.2 | 106.81 | 109.99 | 0.74% | 0.95% | 195.59% | 34837 | 3.7958 | 344.94 | 108.96 | 189.63% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201201 | 105.16 | 110.6 | 102.68 | 109.18 | 0.87% | 0.9% | 193.42% | 41995 | 4.5441 | 412.94 | 108.21 | 187.64% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201130 | 107.16 | 109.77 | 105 | 108.24 | 0.47% | 1.11% | 190.89% | 42063 | 4.5029 | 409.19 | 107.05 | 184.56% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201127 | 111.18 | 112.5 | 106.5 | 107.73 | -5.08% | -0.7% | 189.52% | 27158 | 2.9464 | 267.75 | 108.49 | 188.38% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201126 | 115 | 115.58 | 111.36 | 113.5 | 1.09% | 0.47% | 205.03% | 26217 | 2.9618 | 269.15 | 112.97 | 200.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201125 | 115 | 117.19 | 112.01 | 112.28 | -1.47% | -1.13% | 201.75% | 29815 | 3.3859 | 307.69 | 113.56 | 201.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201124 | 114.36 | 117.97 | 112.38 | 113.96 | -0.21% | -0.48% | 206.26% | 35627 | 4.0795 | 370.72 | 114.51 | 204.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201123 | 108.11 | 117.58 | 108.11 | 114.2 | 8.03% | 0.03% | 206.91% | 64995 | 7.4202 | 674.3 | 114.17 | 203.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201120 | 99 | 106.86 | 97.2 | 105.71 | 7.24% | 2.57% | 184.09% | 41920 | 4.3202 | 392.59 | 103.06 | 173.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201119 | 93.57 | 99.59 | 92.6 | 98.57 | 2.84% | 2.17% | 164.9% | 42891 | 4.1381 | 376.04 | 96.48 | 156.46% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201118 | 98.26 | 102.86 | 94.3 | 95.85 | -0.08% | -1.76% | 157.59% | 52570 | 5.1294 | 466.13 | 97.57 | 159.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201117 | 108.01 | 108.21 | 95.93 | 95.93 | -10.26% | -3.78% | 157.81% | 47233 | 4.7091 | 427.93 | 99.7 | 165.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201116 | 110 | 110.8 | 106.33 | 106.9 | -4.68% | -1.33% | 187.29% | 43986 | 4.7655 | 433.06 | 108.34 | 187.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201113 | 103.66 | 112.21 | 102.84 | 112.15 | 12.31% | 3.5% | 201.4% | 78571 | 8.5138 | 773.68 | 108.36 | 188.04% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201112 | 99.02 | 102.51 | 98.8 | 99.86 | 1.29% | -0.59% | 168.37% | 25763 | 2.5879 | 235.17 | 100.45 | 167.01% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201111 | 101 | 102.83 | 98.5 | 98.59 | -2.38% | -1.86% | 164.96% | 26989 | 2.7114 | 246.39 | 100.46 | 167.04% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201110 | 103.4 | 103.43 | 99.14 | 100.99 | -2.37% | 0.02% | 171.41% | 33318 | 3.3641 | 305.71 | 100.97 | 168.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201109 | 107.77 | 108.83 | 101 | 103.44 | -2.96% | -0.21% | 177.99% | 48104 | 4.9866 | 453.15 | 103.66 | 175.54% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201106 | 110.81 | 114.2 | 103 | 106.6 | -4.19% | -0.1% | 186.48% | 30535 | 3.2584 | 296.1 | 106.71 | 183.65% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201105 | 107.88 | 112 | 105.02 | 111.26 | 4.17% | 2.5% | 199.01% | 31804 | 3.4523 | 313.72 | 108.55 | 188.54% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201104 | 112.51 | 113.63 | 101.8 | 106.81 | -5.63% | 0.04% | 187.05% | 43203 | 4.6129 | 419.19 | 106.77 | 183.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201103 | 113.62 | 115.4 | 111.23 | 113.18 | -0.28% | 0.12% | 204.17% | 26947 | 3.0461 | 276.81 | 113.04 | 200.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201102 | 100.3 | 115.47 | 99.05 | 113.5 | 13.65% | 4.02% | 205.03% | 50925 | 5.5565 | 504.94 | 109.11 | 190.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201030 | 104.1 | 107.88 | 99.6 | 99.87 | -2.67% | -3.6% | 168.4% | 37004 | 3.8335 | 348.36 | 103.6 | 175.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201029 | 102.9 | 104.23 | 99.4 | 102.61 | -2.18% | 0.57% | 175.76% | 34702 | 3.5408 | 321.77 | 102.03 | 171.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201028 | 103 | 105.86 | 100.22 | 104.9 | 4.06% | 1.52% | 181.91% | 40490 | 4.1838 | 380.2 | 103.33 | 174.67% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201027 | 101.1 | 101.88 | 97.79 | 100.81 | 0.81% | 1.12% | 170.92% | 28605 | 2.8516 | 259.14 | 99.69 | 164.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201026 | 98.03 | 101.9 | 92.58 | 100 | 2.94% | 0.5% | 168.74% | 32914 | 3.2749 | 297.6 | 99.5 | 164.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201023 | 102.57 | 103.98 | 97.01 | 97.14 | -5.78% | -2.19% | 161.06% | 20543 | 2.0401 | 185.39 | 99.31 | 163.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20201022 | 104 | 104.2 | 100.07 | 103.1 | -0.85% | 0.41% | 177.08% | 22943 | 2.3558 | 214.08 | 102.68 | 172.94% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200909 | 87.12 | 87.5 | 81.47 | 82.81 | -5.19% | -0.44% | 122.55% | 24812 | 2.0638 | 187.54 | 83.18 | 121.11% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200908 | 89.9 | 90.5 | 87.09 | 87.34 | -1.75% | -1% | 134.72% | 26263 | 2.3169 | 210.54 | 88.22 | 134.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200907 | 91.9 | 93.6 | 88.48 | 88.9 | -3.33% | -2.69% | 138.91% | 27994 | 2.5574 | 232.4 | 91.36 | 142.85% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200904 | 92.41 | 92.9 | 87.9 | 91.96 | -2.09% | 1.59% | 147.14% | 24421 | 2.2106 | 200.89 | 90.52 | 140.62% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200903 | 97 | 97.8 | 93 | 93.92 | -2.32% | -0.83% | 152.41% | 19769 | 1.8724 | 170.15 | 94.71 | 151.75% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200902 | 96.3 | 97.65 | 94.49 | 96.15 | -0.35% | 0.23% | 158.4% | 20787 | 1.9941 | 181.21 | 95.93 | 155% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200901 | 89.7 | 97 | 89.11 | 96.49 | 7.13% | 2.42% | 159.31% | 27354 | 2.5769 | 234.17 | 94.21 | 150.43% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200831 | 89.37 | 91.5 | 86.62 | 90.07 | -0.48% | 0.75% | 142.06% | 31404 | 2.8076 | 255.14 | 89.4 | 137.64% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200828 | 86.6 | 92.16 | 86.28 | 90.5 | 4.92% | 0.37% | 143.21% | 29059 | 2.6202 | 238.11 | 90.17 | 139.69% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200827 | 83.22 | 87.5 | 83.21 | 86.26 | 0.71% | 0.35% | 131.82% | 27981 | 2.4053 | 218.58 | 85.96 | 128.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200826 | 89.62 | 89.62 | 85.2 | 85.65 | -3.66% | -1.65% | 130.18% | 21286 | 1.8537 | 168.45 | 87.09 | 131.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200825 | 88.68 | 90.46 | 87.76 | 88.9 | 0.14% | -0.38% | 138.91% | 30364 | 2.7098 | 246.25 | 89.24 | 137.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200824 | 85 | 90.2 | 81.6 | 88.78 | 6.86% | 2.14% | 138.59% | 43006 | 3.7382 | 339.7 | 86.92 | 131.05% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200821 | 80.6 | 85.88 | 79.22 | 83.08 | 5.19% | 0.01% | 123.27% | 30092 | 2.4998 | 227.17 | 83.07 | 120.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200820 | 80.5 | 81.5 | 76.37 | 78.98 | -1.89% | 0.48% | 112.25% | 37868 | 2.9765 | 270.49 | 78.6 | 108.93% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200819 | 84 | 84.45 | 80.4 | 80.5 | -3.94% | -1.82% | 116.34% | 25564 | 2.0961 | 190.48 | 81.99 | 117.94% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200818 | 84.36 | 85.93 | 83.08 | 83.8 | -0.58% | -0.33% | 125.21% | 21478 | 1.8059 | 164.11 | 84.08 | 123.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200817 | 85.6 | 86.16 | 83 | 84.29 | -0.61% | -0.02% | 126.53% | 26886 | 2.2668 | 205.99 | 84.31 | 124.11% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200814 | 82.04 | 85.51 | 82.04 | 84.81 | 1.91% | 0.58% | 127.92% | 20538 | 1.7318 | 157.37 | 84.32 | 124.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200813 | 83.25 | 83.96 | 81.12 | 83.22 | -0.04% | 0.71% | 123.65% | 28870 | 2.3856 | 216.79 | 82.63 | 119.64% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200812 | 86.6 | 89.32 | 81.03 | 83.25 | -4.31% | -0.98% | 123.73% | 27103 | 2.2785 | 207.06 | 84.07 | 123.47% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200811 | 84.35 | 90.52 | 84.35 | 87 | 1.75% | -1.36% | 133.81% | 36504 | 3.2198 | 292.59 | 88.2 | 134.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200810 | 83.14 | 88.84 | 83.14 | 85.5 | -0.2% | -0.21% | 129.78% | 31785 | 2.7232 | 247.47 | 85.68 | 127.75% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200807 | 88 | 89.97 | 84.77 | 85.67 | -2.61% | -1.2% | 130.23% | 28078 | 2.4346 | 221.24 | 86.71 | 130.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200806 | 91.42 | 92 | 87.08 | 87.97 | -3.77% | -0.81% | 136.41% | 30765 | 2.7287 | 247.97 | 88.69 | 135.75% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200805 | 91.67 | 92.5 | 90.02 | 91.42 | 0.19% | 0.15% | 145.69% | 25616 | 2.3382 | 212.48 | 91.28 | 142.64% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200804 | 91.54 | 92.88 | 89.68 | 91.25 | -1.15% | 0.46% | 145.23% | 29715 | 2.6991 | 245.28 | 90.83 | 141.44% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200803 | 97.13 | 97.6 | 91.44 | 92.31 | -4.43% | -0.6% | 148.08% | 42707 | 3.9661 | 360.41 | 92.87 | 146.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200731 | 95.66 | 100.78 | 95.66 | 96.59 | 0.29% | -1.34% | 159.58% | 22093 | 2.1629 | 196.55 | 97.9 | 160.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200730 | 94.76 | 97.99 | 94.2 | 96.31 | 1.61% | 0.11% | 158.83% | 24846 | 2.3901 | 217.2 | 96.2 | 155.72% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200729 | 91.09 | 95.33 | 89.8 | 94.78 | 4.05% | 1.23% | 154.72% | 26440 | 2.4757 | 224.98 | 93.63 | 148.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200728 | 92.17 | 93.49 | 89.4 | 91.09 | 0.39% | -0.65% | 144.8% | 25942 | 2.3787 | 216.16 | 91.69 | 143.73% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200727 | 87.7 | 94.4 | 85.65 | 90.74 | 3.82% | 0% | 143.86% | 38152 | 3.4621 | 314.61 | 90.74 | 141.2% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200724 | 94.7 | 95.95 | 86.94 | 87.4 | -7.01% | -3.21% | 134.88% | 25345 | 2.2887 | 207.98 | 90.3 | 140.03% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200723 | 89.56 | 96.2 | 88.5 | 93.99 | 4.29% | 1.16% | 152.59% | 39272 | 3.6487 | 331.57 | 92.91 | 146.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200722 | 87.84 | 92 | 85.86 | 90.12 | 3.12% | -0.11% | 142.19% | 28239 | 2.5477 | 231.52 | 90.22 | 139.82% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200721 | 87.73 | 92.04 | 86.6 | 87.39 | 1.85% | -1.58% | 134.86% | 32222 | 2.8609 | 259.98 | 88.79 | 136.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200720 | 90.8 | 91 | 79.33 | 85.8 | -2.65% | 0.44% | 130.58% | 50244 | 4.2916 | 389.99 | 85.42 | 127.06% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200717 | 91.21 | 93.6 | 87 | 88.14 | -3.33% | -1.67% | 136.87% | 36202 | 3.2451 | 294.89 | 89.64 | 138.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200716 | 96.76 | 99.5 | 90.85 | 91.18 | -6.19% | -4.88% | 145.04% | 28915 | 2.7719 | 251.89 | 95.86 | 154.81% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200715 | 99.8 | 101.98 | 96.1 | 97.2 | -2.1% | -1.35% | 161.22% | 30537 | 3.0087 | 273.41 | 98.53 | 161.91% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200714 | 97.7 | 100.83 | 96 | 99.29 | 0.8% | 0.99% | 166.84% | 35191 | 3.4599 | 314.41 | 98.32 | 161.35% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200713 | 98.6 | 101.59 | 95.52 | 98.5 | -0.1% | 1.35% | 164.71% | 30349 | 2.9495 | 268.03 | 97.19 | 158.35% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200710 | 97.73 | 101.58 | 96.92 | 98.6 | -0.69% | -0.67% | 164.98% | 23175 | 2.3005 | 209.05 | 99.27 | 163.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200709 | 94.41 | 100.13 | 94.28 | 99.29 | 5.35% | 1.77% | 166.84% | 31069 | 3.0312 | 275.46 | 97.56 | 159.33% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200708 | 93.5 | 94.79 | 91.38 | 94.25 | 1.07% | 1.03% | 153.29% | 32562 | 3.0376 | 276.04 | 93.29 | 147.98% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200707 | 91.52 | 94.33 | 88.91 | 93.25 | 1.73% | 1.59% | 150.6% | 37874 | 3.4766 | 315.93 | 91.79 | 143.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200706 | 90 | 93.38 | 86 | 91.66 | -0.8% | 1.91% | 146.33% | 57377 | 5.1605 | 468.95 | 89.94 | 139.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200703 | 86.09 | 93.1 | 85.01 | 92.4 | 9.14% | 2.61% | 148.32% | 62599 | 5.637 | 512.25 | 90.05 | 139.37% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200702 | 85.3 | 86.6 | 83.63 | 84.66 | -0.05% | -0.45% | 127.52% | 23566 | 2.0041 | 182.12 | 85.04 | 126.05% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200701 | 87.8 | 89.29 | 82 | 84.7 | -4.33% | -0.59% | 127.63% | 36326 | 3.095 | 281.25 | 85.2 | 126.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200630 | 89.49 | 89.95 | 86.3 | 88.53 | 0.22% | 0.05% | 137.92% | 21497 | 1.9023 | 172.87 | 88.49 | 135.22% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200629 | 90.69 | 93.47 | 87.19 | 88.34 | -2.59% | -1.95% | 137.41% | 31070 | 2.7993 | 254.38 | 90.1 | 139.5% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200624 | 87 | 92 | 86.88 | 90.69 | 3.6% | 1.34% | 143.72% | 25705 | 2.3003 | 209.04 | 89.49 | 137.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200623 | 85.97 | 89.29 | 85.28 | 87.72 | 1.74% | 0.68% | 135.74% | 25469 | 2.2191 | 201.66 | 87.13 | 131.61% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200622 | 85.48 | 89.13 | 84.29 | 86.22 | 2.33% | -0.58% | 131.71% | 28385 | 2.4615 | 223.69 | 86.72 | 130.52% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200619 | 86 | 86.57 | 81.33 | 84.26 | -0.87% | 0.5% | 126.44% | 23881 | 2.0022 | 181.95 | 83.84 | 122.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200618 | 82.02 | 85.99 | 81.61 | 85 | 3.34% | 0.91% | 128.43% | 34167 | 2.8778 | 261.52 | 84.23 | 123.9% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200617 | 81.01 | 84.91 | 80.6 | 82.25 | 3.03% | -0.62% | 121.04% | 45182 | 3.7393 | 339.8 | 82.76 | 119.99% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200616 | 75.5 | 81.88 | 75.04 | 79.83 | 7.23% | 0.3% | 114.54% | 35914 | 2.8585 | 259.76 | 79.59 | 111.56% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200615 | 76 | 76.59 | 74.1 | 74.45 | -3.19% | -0.64% | 100.08% | 25165 | 1.8856 | 171.35 | 74.93 | 99.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200612 | 73.98 | 77.62 | 73.98 | 76.9 | 0.77% | 0.81% | 106.66% | 29858 | 2.2776 | 206.97 | 76.28 | 102.76% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200611 | 74.58 | 78.82 | 74.58 | 76.31 | 1.67% | -0.61% | 105.08% | 32728 | 2.5129 | 228.36 | 76.78 | 104.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200610 | 73.15 | 75.43 | 72.57 | 75.06 | 2.3% | 1.46% | 101.72% | 25924 | 1.9178 | 174.28 | 73.98 | 96.65% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200609 | 74.28 | 74.48 | 72.88 | 73.37 | -0.93% | -0.11% | 97.18% | 23307 | 1.7118 | 155.56 | 73.45 | 95.24% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200608 | 77.75 | 77.75 | 73 | 74.06 | -3.01% | -0.39% | 99.03% | 29301 | 2.1786 | 197.98 | 74.35 | 97.63% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200605 | 75.8 | 77.24 | 74.39 | 76.36 | 0.74% | 0.46% | 105.21% | 21212 | 1.6124 | 146.52 | 76.01 | 102.05% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200604 | 75 | 76.58 | 74.01 | 75.8 | 1.92% | 0.82% | 103.71% | 28008 | 2.1057 | 191.35 | 75.18 | 99.84% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200603 | 75.7 | 76.6 | 72.73 | 74.37 | -1.77% | -0.09% | 99.87% | 41309 | 3.0749 | 279.43 | 74.44 | 97.87% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200602 | 75.98 | 77 | 73.08 | 75.71 | 0.01% | 1.15% | 103.47% | 40764 | 3.0513 | 277.28 | 74.85 | 98.96% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200601 | 72.5 | 76 | 70.88 | 75.7 | 9.38% | 3.12% | 103.44% | 55496 | 4.0737 | 370.19 | 73.41 | 95.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200529 | 64.98 | 69.43 | 64.49 | 69.21 | 7.34% | 1.3% | 86% | 47434 | 3.2409 | 294.51 | 68.32 | 81.61% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200528 | 63.07 | 64.91 | 60.81 | 64.48 | 1.59% | 2.07% | 73.29% | 35461 | 2.2399 | 203.55 | 63.17 | 67.92% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200527 | 63.83 | 64.94 | 63.16 | 63.47 | -1.7% | -0.86% | 70.57% | 27733 | 1.7754 | 161.34 | 64.02 | 70.18% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200526 | 60.99 | 64.78 | 60.8 | 64.57 | 7.26% | 2.77% | 73.53% | 41712 | 2.6207 | 238.15 | 62.83 | 67.01% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200525 | 64.3 | 64.3 | 59.8 | 60.2 | -5.72% | -1.13% | 61.78% | 40235 | 2.45 | 222.64 | 60.89 | 61.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200522 | 65.78 | 65.78 | 62.36 | 63.85 | -3.02% | -0.36% | 71.59% | 31488 | 2.0176 | 183.35 | 64.08 | 70.33% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200521 | 69.87 | 70.5 | 65.1 | 65.84 | -5.88% | -1.54% | 76.94% | 48347 | 3.2328 | 293.78 | 66.87 | 77.75% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200520 | 67.62 | 70.86 | 66.83 | 69.95 | 3.32% | 0.79% | 87.99% | 35526 | 2.4654 | 224.04 | 69.4 | 84.48% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200519 | 64.25 | 68.2 | 64.25 | 67.7 | 6.78% | 1.17% | 81.94% | 39777 | 2.6618 | 241.89 | 66.92 | 77.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200518 | 63.24 | 65 | 61.01 | 63.4 | 2.26% | -0.06% | 70.38% | 34742 | 2.2039 | 200.28 | 63.44 | 68.63% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200515 | 63.7 | 64.33 | 61.82 | 62 | -0.99% | -1.48% | 66.62% | 27727 | 1.7448 | 158.56 | 62.93 | 67.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200514 | 63.42 | 64.5 | 62.62 | 62.62 | -2.19% | -1.07% | 68.29% | 17149 | 1.0856 | 98.65 | 63.3 | 68.26% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200513 | 64.48 | 65.1 | 63.21 | 64.02 | -0.48% | 0.02% | 72.05% | 21128 | 1.3525 | 122.91 | 64.01 | 70.15% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200512 | 64.26 | 65.88 | 63.58 | 64.33 | 1.76% | -0.48% | 72.88% | 32988 | 2.1322 | 193.76 | 64.64 | 71.82% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200511 | 69.78 | 69.78 | 61.65 | 63.22 | -7.71% | -1.8% | 69.9% | 65372 | 4.2086 | 382.45 | 64.38 | 71.13% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200508 | 66.97 | 70.77 | 66.97 | 68.5 | 4.76% | -1.11% | 84.09% | 44070 | 3.0527 | 277.41 | 69.27 | 84.13% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200507 | 64.67 | 66.4 | 63.92 | 65.39 | 1.13% | 0.52% | 75.73% | 30902 | 2.0101 | 182.66 | 65.05 | 72.91% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200506 | 65.01 | 67 | 63.65 | 64.66 | -0.54% | -0.23% | 73.77% | 42283 | 2.7403 | 249.02 | 64.81 | 72.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200430 | 62.3 | 66.23 | 62.24 | 65.01 | 6.92% | 0.15% | 74.71% | 38756 | 2.5158 | 228.62 | 64.91 | 72.54% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200429 | 58.66 | 61.68 | 58 | 60.8 | 3.37% | 0.63% | 63.4% | 36638 | 2.2135 | 201.15 | 60.42 | 60.61% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200428 | 55.68 | 60.47 | 52.81 | 58.82 | 6.67% | 3.25% | 58.08% | 51789 | 2.9503 | 268.1 | 56.97 | 51.44% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200427 | 54.9 | 56.35 | 53 | 55.14 | 1.21% | 0.86% | 48.19% | 26604 | 1.4544 | 132.17 | 54.67 | 45.32% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200424 | 55.53 | 56.8 | 54.48 | 54.48 | -3.75% | -1.78% | 46.41% | 20296 | 1.1258 | 102.31 | 55.47 | 47.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200423 | 55.3 | 57.97 | 54.54 | 56.6 | 2.42% | 0.16% | 52.11% | 36014 | 2.0351 | 184.94 | 56.51 | 50.21% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200422 | 53 | 55.96 | 52.25 | 55.26 | 3% | 1.99% | 48.51% | 26764 | 1.4502 | 131.78 | 54.18 | 44.02% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200421 | 54.88 | 54.88 | 51.91 | 53.65 | -3.78% | 0.77% | 44.18% | 32621 | 1.7369 | 157.84 | 53.24 | 41.52% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200420 | 55.02 | 56.1 | 52.66 | 55.76 | 2.63% | 2.95% | 49.85% | 37438 | 2.0278 | 184.27 | 54.16 | 43.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200417 | 53.39 | 57.24 | 53.39 | 54.33 | 4.04% | -1.29% | 46.01% | 49150 | 2.7051 | 245.82 | 55.04 | 46.31% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200416 | 50.02 | 52.79 | 49.4 | 52.22 | 3.84% | 1.73% | 40.34% | 31856 | 1.6351 | 148.59 | 51.33 | 36.44% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200415 | 51.91 | 52.8 | 50.1 | 50.29 | -2.95% | -2.24% | 35.15% | 38695 | 1.9905 | 180.88 | 51.44 | 36.74% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200414 | 49.01 | 52 | 48.71 | 51.82 | 6.74% | 2.07% | 39.26% | 38838 | 1.9717 | 179.18 | 50.77 | 34.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200413 | 48.04 | 49.49 | 47.51 | 48.55 | 0.31% | -0.37% | 30.48% | 31758 | 1.5476 | 140.64 | 48.73 | 29.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200410 | 50.36 | 50.6 | 47.87 | 48.4 | -3.55% | -1.33% | 30.07% | 36257 | 1.7784 | 161.61 | 49.05 | 30.38% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200409 | 51.89 | 52.18 | 49.85 | 50.18 | -2.2% | -0.71% | 34.86% | 40983 | 2.0714 | 188.24 | 50.54 | 34.34% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200408 | 53.11 | 53.51 | 50.63 | 51.31 | -4.5% | -1.02% | 37.89% | 45558 | 2.3615 | 214.6 | 51.84 | 37.8% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200407 | 52.94 | 55.2 | 52.5 | 53.73 | 3.03% | 0.37% | 44.4% | 42115 | 2.2543 | 204.86 | 53.53 | 42.29% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200403 | 52 | 53.66 | 51.1 | 52.15 | 1.52% | -0.32% | 40.15% | 52778 | 2.7612 | 250.92 | 52.32 | 39.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200402 | 46.86 | 51.37 | 46.8 | 51.37 | 10% | 3.34% | 38.05% | 56465 | 2.8071 | 255.09 | 49.71 | 32.14% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200401 | 47.07 | 48.5 | 45.9 | 46.7 | 0.76% | -1.21% | 25.5% | 38078 | 1.8 | 163.57 | 47.27 | 25.65% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200331 | 48 | 48.2 | 46.1 | 46.35 | -1.15% | -1.51% | 24.56% | 32765 | 1.5419 | 140.12 | 47.06 | 25.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200324 | 50.9 | 51.33 | 47.53 | 49.26 | 0.02% | -0.36% | 32.38% | 48085 | 2.3772 | 216.02 | 49.44 | 31.42% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200323 | 52.53 | 53.46 | 49.25 | 49.25 | -9.96% | -3.66% | 32.36% | 49140 | 2.5119 | 228.27 | 51.12 | 35.89% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200320 | 56.74 | 56.97 | 53.38 | 54.7 | -0.4% | 0.16% | 47% | 31579 | 1.7246 | 156.72 | 54.61 | 45.16% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200319 | 57.32 | 57.41 | 53.26 | 54.92 | -1.68% | 0.44% | 47.59% | 46110 | 2.5214 | 229.13 | 54.68 | 45.35% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200318 | 58.26 | 59.5 | 55.54 | 55.86 | -1.48% | -3.76% | 50.12% | 41011 | 2.3803 | 216.31 | 58.04 | 54.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200317 | 60.38 | 60.62 | 54 | 56.7 | -1.78% | 0.18% | 52.38% | 51161 | 2.8959 | 263.16 | 56.6 | 50.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200316 | 64 | 64.65 | 57.06 | 57.73 | -8.94% | -2.86% | 55.15% | 72607 | 4.3149 | 392.11 | 59.43 | 57.97% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200313 | 61.17 | 64.98 | 61.1 | 63.4 | -2.33% | 0.57% | 70.38% | 42856 | 2.7017 | 245.51 | 63.04 | 67.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200312 | 65.79 | 67.42 | 64 | 64.91 | -2.39% | -0.44% | 74.44% | 31420 | 2.0486 | 186.16 | 65.2 | 73.31% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200311 | 68.7 | 71.3 | 66.5 | 66.5 | -1.7% | -3.67% | 78.72% | 50385 | 3.4781 | 316.07 | 69.03 | 83.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200310 | 63.81 | 69.21 | 63.81 | 67.65 | 5.77% | 1.32% | 81.81% | 49502 | 3.3053 | 300.36 | 66.77 | 77.49% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200309 | 67 | 67.66 | 62.68 | 63.96 | -8.13% | -1.95% | 71.89% | 59278 | 3.8665 | 351.36 | 65.23 | 73.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200306 | 67.9 | 71.3 | 67.51 | 69.62 | 0.42% | -0.63% | 87.1% | 31513 | 2.2078 | 200.63 | 70.06 | 86.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200305 | 68.64 | 71 | 67.5 | 69.33 | 1.96% | -0.33% | 86.32% | 35308 | 2.4561 | 223.19 | 69.56 | 84.9% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200304 | 68 | 68.9 | 65.2 | 68 | -2.56% | 1.33% | 82.75% | 42229 | 2.8341 | 257.54 | 67.11 | 78.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200303 | 68.84 | 71.12 | 68.4 | 69.79 | 3.39% | -0.19% | 87.56% | 61649 | 4.3107 | 391.73 | 69.92 | 85.86% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200302 | 68.66 | 68.87 | 63 | 67.5 | 2.66% | 2.52% | 81.4% | 76945 | 5.0663 | 460.39 | 65.84 | 75.01% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200228 | 66.4 | 69.07 | 65.66 | 65.75 | -4.99% | -2.13% | 76.7% | 57125 | 3.8378 | 348.75 | 67.18 | 78.58% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200227 | 70.07 | 71.97 | 68 | 69.2 | 0.76% | -1.27% | 85.97% | 60602 | 4.2474 | 385.98 | 70.09 | 86.31% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200226 | 70.14 | 72.24 | 68.38 | 68.68 | -5.24% | -2.28% | 84.57% | 62167 | 4.3691 | 397.04 | 70.28 | 86.82% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200225 | 72.1 | 73.78 | 68.9 | 72.48 | -3.18% | 0.96% | 94.79% | 63841 | 4.5832 | 416.49 | 71.79 | 90.83% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200224 | 74.39 | 76.68 | 72.99 | 74.86 | -1.99% | 0.74% | 101.18% | 63498 | 4.7187 | 428.81 | 74.31 | 97.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200221 | 77.4 | 79.8 | 74.32 | 76.38 | -2.86% | -1.22% | 105.27% | 67098 | 5.1881 | 471.46 | 77.32 | 105.53% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200220 | 81.93 | 82.1 | 75.96 | 78.63 | -0.53% | -0.27% | 111.31% | 60049 | 4.734 | 430.2 | 78.84 | 109.57% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200219 | 76.32 | 82.21 | 75.07 | 79.05 | 0.65% | -0.25% | 112.44% | 60740 | 4.8135 | 437.42 | 79.25 | 110.66% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200218 | 71.29 | 78.54 | 71.1 | 78.54 | 10% | 4.59% | 111.07% | 88662 | 6.6572 | 604.96 | 75.09 | 99.6% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200217 | 70.34 | 72.68 | 70.34 | 71.4 | 0.56% | -0.32% | 91.88% | 60951 | 4.3662 | 396.77 | 71.63 | 90.4% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200214 | 70.5 | 74.28 | 70.31 | 71 | -1.96% | -1.31% | 90.81% | 82130 | 5.9084 | 536.92 | 71.94 | 91.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200213 | 72.42 | 72.42 | 69.19 | 72.42 | 9.99% | 0.61% | 94.63% | 132622 | 9.5459 | 867.47 | 71.98 | 91.33% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200212 | 65.84 | 65.84 | 65.84 | 65.84 | 10.01% | 0% | 76.94% | 4945 | 0.3256 | 29.59 | 65.84 | 75.01% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200211 | 61 | 61.01 | 57.71 | 59.85 | -0.73% | 0.4% | 60.84% | 32794 | 1.9547 | 177.63 | 59.61 | 58.45% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200210 | 57 | 61.95 | 56.88 | 60.29 | 1.48% | 0.74% | 62.03% | 48294 | 2.8903 | 262.65 | 59.85 | 59.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200207 | 56.8 | 60.5 | 55.72 | 59.41 | 4.6% | 2.34% | 59.66% | 38863 | 2.256 | 205.01 | 58.05 | 54.31% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200206 | 53.02 | 57.3 | 52.1 | 56.8 | 5.91% | 3.24% | 52.65% | 46849 | 2.5776 | 234.24 | 55.02 | 46.25% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200205 | 54.17 | 57.21 | 52.7 | 53.63 | -1.47% | -2.4% | 44.13% | 48591 | 2.67 | 242.63 | 54.95 | 46.07% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200204 | 48.01 | 54.75 | 48.01 | 54.43 | 9.36% | 2.7% | 46.28% | 72910 | 3.8644 | 351.17 | 53 | 40.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200203 | 49.77 | 49.99 | 49.77 | 49.77 | -10% | 0% | 33.75% | 12386 | 0.6165 | 56.02 | 49.77 | 32.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200123 | 61.34 | 61.34 | 53.5 | 55.3 | -5% | -3.89% | 48.62% | 50042 | 2.8794 | 261.66 | 57.54 | 52.95% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200122 | 56.98 | 60.83 | 52 | 58.21 | 1.68% | 3.58% | 56.44% | 61421 | 3.4517 | 313.67 | 56.2 | 49.39% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200121 | 54.23 | 57.88 | 52.51 | 57.25 | 5.32% | 1.4% | 53.86% | 60549 | 3.4183 | 310.63 | 56.46 | 50.08% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200120 | 53.79 | 54.97 | 52.06 | 54.36 | 2.1% | 1.13% | 46.09% | 34830 | 1.872 | 170.12 | 53.75 | 42.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200117 | 53.8 | 54.63 | 52.7 | 53.24 | -2.28% | -0.95% | 43.08% | 34329 | 1.8451 | 167.67 | 53.75 | 42.88% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200116 | 54.59 | 54.6 | 52.68 | 54.48 | -0.95% | 1.93% | 46.41% | 59128 | 3.1605 | 287.21 | 53.45 | 42.08% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200115 | 54.25 | 55.75 | 52.05 | 55 | 2.5% | 1.81% | 47.81% | 57124 | 3.0856 | 280.4 | 54.02 | 43.59% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200114 | 54.68 | 55.88 | 52.92 | 53.66 | -0.59% | -1.11% | 44.21% | 47843 | 2.5959 | 235.9 | 54.26 | 44.23% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200113 | 52.4 | 56.6 | 52.11 | 53.98 | 2.88% | -0.09% | 45.07% | 60030 | 3.2436 | 294.76 | 54.03 | 43.62% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200110 | 50.05 | 53.79 | 50.05 | 52.47 | 3.29% | -0.15% | 41.01% | 81322 | 4.2738 | 388.38 | 52.55 | 39.69% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200109 | 50.07 | 51.7 | 48.8 | 50.8 | -2.23% | 1.32% | 36.52% | 77483 | 3.8849 | 353.03 | 50.14 | 33.28% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200108 | 52 | 54.85 | 50.05 | 51.96 | 2.02% | -1.22% | 39.64% | 137882 | 7.2527 | 659.08 | 52.6 | 39.82% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200107 | 46.7 | 50.93 | 46.7 | 50.93 | 10% | 2.08% | 36.87% | 100482 | 5.013 | 455.55 | 49.89 | 32.62% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200106 | 42.2 | 46.9 | 42.2 | 46.3 | 8.56% | 2.25% | 24.43% | 88004 | 3.9852 | 362.15 | 45.28 | 20.36% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200103 | 39.8 | 43.3 | 39.24 | 42.65 | 6.95% | 1.86% | 14.62% | 81839 | 3.4265 | 311.38 | 41.87 | 11.3% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |
20200102 | 38.08 | 39.92 | 37.5 | 39.88 | 5.25% | 1.84% | 7.18% | 50924 | 1.9942 | 181.22 | 39.16 | 4.09% | 38.13 | 0% | 37.92 | 0% | 37.21 | 0% | 0.17% |