一品红(300723)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.1	27.38	24.76	25.64	0.67%	-1.08%	-31.55%	252796	6.553	276.57	25.92	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230927	22.12	25.95	21.85	25.47	15.93%	6.48%	-32.01%	231736	5.542	310.93	23.92	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230926	21.25	22.38	21.23	21.97	3.19%	0.55%	-41.35%	87916	1.9212	142.41	21.85	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230925	20.9	21.49	20.8	21.29	1.33%	0.24%	-43.17%	54644	1.1605	88.17	21.24	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230922	20.51	21.17	20.21	21.01	2.39%	1.55%	-43.91%	59404	1.2288	86.55	20.69	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230921	20.31	20.88	20.31	20.52	0.05%	-0.48%	-45.22%	51800	1.0679	76.87	20.62	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230920	20.68	20.84	20.41	20.51	-0.34%	-0.29%	-45.25%	43815	0.9012	66.44	20.57	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230919	21	21.37	20.5	20.58	-1.48%	-1.06%	-45.06%	55460	1.1533	84.83	20.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230918	20.51	21.78	20.41	20.89	2.05%	-0.81%	-44.23%	99987	2.1059	159.77	21.06	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230915	19.98	20.79	19.95	20.47	2.25%	0.05%	-45.36%	55013	1.1255	94.6	20.46	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230914	20.13	20.3	19.9	20.02	-0.55%	-0.15%	-46.56%	28935	0.5802	50.3	20.05	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230913	20.5	20.54	19.9	20.13	-2%	0.05%	-46.26%	51002	1.0263	83.93	20.12	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230912	20.38	20.88	20.01	20.54	0.59%	-0.05%	-45.17%	66828	1.3736	115.57	20.55	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230911	19.4	20.69	19.4	20.42	5.04%	0.54%	-45.49%	92488	1.8784	163.38	20.31	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230908	19.46	19.52	19.27	19.44	0.73%	0.21%	-48.1%	24960	0.4841	46.55	19.4	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230907	19.8	19.88	19.22	19.3	-2.62%	-0.97%	-48.48%	29734	0.5795	56.97	19.49	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230906	20.1	20.17	19.73	19.82	-1.39%	-0.35%	-47.09%	33088	0.6581	65.19	19.89	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230905	20.12	20.35	20.02	20.1	-0.45%	-0.2%	-46.34%	35753	0.7199	72.98	20.14	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230904	20.35	20.48	20.01	20.19	-0.69%	0.2%	-46.1%	41523	0.8365	84.17	20.15	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230901	20.19	20.56	19.98	20.33	0.79%	0.59%	-45.73%	41384	0.8365	83.75	20.21	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230831	19.85	20.27	19.62	20.17	1.56%	0.9%	-46.16%	67118	1.3416	131.25	19.99	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230830	19.61	20.05	19.53	19.86	1.27%	0.25%	-46.98%	38900	0.7706	76.92	19.81	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230829	18.74	19.77	18.6	19.61	4.53%	1.19%	-47.65%	54665	1.0596	115.96	19.38	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230828	19.55	19.88	18.68	18.76	0.59%	-1.78%	-49.92%	53551	1.0226	100.94	19.1	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230825	18.95	19.14	18.6	18.65	-1.58%	-1.11%	-50.21%	34987	0.6597	58.68	18.86	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230824	18.75	19.1	18.54	18.95	1.07%	0.58%	-49.41%	31598	0.5953	46.01	18.84	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230823	19.28	19.28	18.75	18.75	-2.5%	-0.79%	-49.95%	31570	0.5967	42.83	18.9	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230822	19.22	19.4	18.85	19.23	0.26%	0.63%	-48.67%	35339	0.6754	41.87	19.11	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230821	19.32	19.5	19.18	19.18	-1.24%	-0.57%	-48.8%	38805	0.7487	40.17	19.29	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230818	19.98	20.06	19.36	19.42	-2.75%	-1.07%	-48.16%	46552	0.9136	38.13	19.63	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230817	19.97	20.22	19.76	19.97	-0.84%	0%	-46.69%	47393	0.9464	40.32	19.97	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230816	20.33	20.6	20.07	20.14	-1.52%	-0.64%	-46.24%	54161	1.0976	47.33	20.27	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230815	20.28	20.88	20.1	20.45	0.54%	-0.15%	-45.41%	102269	2.0943	89.06	20.48	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230814	20.15	20.42	19.9	20.34	0.3%	1.19%	-45.7%	61758	1.2416	52.41	20.1	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230811	19.88	20.72	19.84	20.28	2.22%	-0.44%	-45.86%	118895	2.4221	93.54	20.37	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230810	19.8	20.06	19.55	19.84	-0.55%	0%	-47.04%	84786	1.6821	69.07	19.84	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230809	19.61	20.07	19.01	19.95	1.17%	1.22%	-46.74%	147285	2.9029	125.81	19.71	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230808	19.7	20.14	19.58	19.72	-3.52%	-0.55%	-47.36%	170011	3.3708	164.15	19.83	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230807	22.12	23.12	19.59	20.44	-16.54%	1.09%	-45.44%	309306	6.2542	352.9	20.22	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230804	24.61	24.79	24.48	24.49	-0.73%	-0.45%	-34.62%	24632	0.606	49	24.6	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230803	24.17	24.75	24.11	24.67	2.07%	0.61%	-34.14%	37052	0.9087	73.84	24.52	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230802	24.96	24.96	24.08	24.17	-3.13%	-0.62%	-35.48%	56281	1.3687	114	24.32	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230801	25.13	25.33	24.31	24.95	-1.07%	0.32%	-33.4%	88463	2.2002	195.22	24.87	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230731	27.36	27.4	24.7	25.22	-8.26%	-1.02%	-32.67%	131021	3.3389	320.73	25.48	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230728	27.62	27.72	27.1	27.49	-0.43%	0.4%	-26.62%	20693	0.5665	62.26	27.38	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230727	27.93	28.2	27.56	27.61	-1.64%	-0.65%	-26.29%	14982	0.4163	46.61	27.79	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230726	27.96	28.42	27.71	28.07	0.36%	0%	-25.07%	12802	0.3594	40.79	28.07	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230725	28.1	28.2	27.44	27.97	0%	0.36%	-25.33%	19883	0.5541	62.06	27.87	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230724	26.95	28.1	26.88	27.97	3.63%	0.72%	-25.33%	32009	0.889	101.27	27.77	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230721	27.3	27.46	26.85	26.99	-1.32%	-0.48%	-27.95%	20228	0.5486	65.58	27.12	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230720	27.5	27.8	27.16	27.35	-0.55%	-0.11%	-26.99%	21719	0.5946	73.26	27.38	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230719	27.36	27.92	27.18	27.5	-1.57%	-0.25%	-26.59%	25242	0.6959	84.58	27.57	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230718	28.5	28.5	27.43	27.94	-2.41%	0.22%	-25.41%	49023	1.3667	163.75	27.88	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230717	27.93	30.14	27.9	28.63	2.43%	-1.28%	-23.57%	71541	2.0747	267.92	29	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230714	27.81	28.3	27.78	27.95	-0.68%	-0.14%	-25.39%	16351	0.4577	70.83	27.99	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230713	27.78	28.4	27.51	28.14	1.3%	0.32%	-24.88%	18011	0.5052	70.91	28.05	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230712	28.4	28.64	27.6	27.78	-1.7%	-0.93%	-25.84%	15215	0.4267	59.95	28.04	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230711	28.15	28.53	27.96	28.26	0.11%	0.21%	-24.56%	14182	0.4	47.43	28.2	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230710	28.51	28.56	27.9	28.23	-0.74%	0.39%	-24.64%	15894	0.4469	53.26	28.12	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230707	28.5	28.75	28.28	28.44	-0.66%	-0.14%	-24.08%	10550	0.3005	29.52	28.48	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230706	28.81	29.8	28.47	28.63	-1.72%	-1.31%	-23.57%	24013	0.6965	52.14	29.01	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230705	28.98	29.54	28.66	29.13	0.94%	-0.14%	-22.24%	24525	0.7154	58.12	29.17	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230704	28.64	29.06	28.3	28.86	-0.14%	0.77%	-22.96%	22114	0.6333	45.96	28.64	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230703	29.3	29.3	28.5	28.9	-1.37%	0.38%	-22.85%	23836	0.6863	48.11	28.79	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230630	28.81	30.22	28.76	29.3	1.74%	-0.81%	-21.78%	35804	1.0578	72.61	29.54	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230629	27.56	28.91	27.38	28.8	3.63%	0.88%	-23.12%	37330	1.0656	74.72	28.55	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230628	28.5	29.04	27.67	27.79	-2.46%	-1.38%	-25.81%	34603	0.9752	70.27	28.18	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230627	28.14	29.27	27.99	28.49	0.64%	-0.84%	-23.95%	38041	1.0929	78.81	28.73	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230626	27.38	29.09	27.18	28.31	3.13%	-0.28%	-24.43%	77927	2.2127	168.46	28.39	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230621	29.5	29.5	27.3	27.45	-8.26%	-1.82%	-26.72%	81774	2.2866	204.52	27.96	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230620	30	30.33	29.43	29.92	0.23%	0.17%	-20.13%	26227	0.7835	84.56	29.87	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230619	30.25	30.65	29.67	29.85	-0.9%	-0.73%	-20.32%	32619	0.981	108.4	30.07	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230616	31.45	32.15	30.03	30.12	-4.05%	-2.3%	-19.59%	39403	1.2147	141.39	30.83	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230615	30.57	31.65	30.2	31.39	2.68%	0.9%	-16.2%	35524	1.1052	140.55	31.11	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230614	29.21	30.98	29.18	30.57	3.28%	0.56%	-18.39%	26932	0.8188	110.81	30.4	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230613	29.65	30.09	29.41	29.6	-0.03%	-0.2%	-20.98%	23700	0.7029	96.73	29.66	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230612	30	30.18	28.7	29.61	-1.89%	0.68%	-20.96%	34176	1.005	127.41	29.41	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230609	30.05	30.73	30	30.18	-0.23%	-0.33%	-19.43%	10921	0.3307	42.61	30.28	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230608	30.88	30.94	30	30.25	-1.34%	-0.07%	-19.25%	13038	0.3946	47.51	30.27	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230607	31.03	31.27	30.41	30.66	-0.78%	-0.16%	-18.15%	14919	0.4582	52.8	30.71	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230606	31.58	31.85	30.84	30.9	-2.43%	-0.8%	-17.51%	21128	0.6582	70.54	31.15	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230605	30.8	31.81	30.71	31.67	2.59%	1.25%	-15.46%	17875	0.5592	58.75	31.28	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230602	31.63	31.76	30.73	30.87	-0.77%	-0.52%	-17.59%	15202	0.4717	47.74	31.03	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230601	31.72	32.26	31.01	31.11	-2.6%	-1.08%	-16.95%	17705	0.5568	55.19	31.45	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230531	31.7	32.68	31.58	31.94	0.76%	-0.19%	-14.74%	19199	0.6143	59.79	32	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230530	32.13	33.41	31.6	31.7	-2.19%	-1.18%	-15.38%	42005	1.3476	117.82	32.08	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230529	33.26	33.55	32.11	32.41	-2.32%	-0.74%	-13.48%	27709	0.9047	77.24	32.65	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230526	31.92	33.6	31.92	33.18	3.95%	1.16%	-11.43%	29999	0.9841	86.71	32.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230525	32.32	32.59	31.5	31.92	-2.36%	0%	-14.79%	18792	0.5999	54.12	31.92	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230524	31.98	32.95	31.03	32.69	1.71%	1.11%	-12.73%	32841	1.0619	95.24	32.33	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230523	47.44	48.6	47.44	48.12	0.44%	0.27%	28.46%	14039	0.6737	62.47	47.99	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230522	48.42	48.8	47.05	47.91	-0.6%	0.29%	27.9%	13716	0.6552	61.04	47.77	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230519	47.81	48.45	47	48.2	1.8%	0.56%	28.67%	12380	0.5934	50.56	47.93	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230518	48.75	49.15	47	47.35	-2.93%	-0.21%	26.4%	16870	0.8004	68.89	47.45	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230517	49.66	49.76	48.17	48.78	-0.83%	0.18%	30.22%	16792	0.8176	70.66	48.69	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230516	47.04	50.38	46.33	49.19	4.48%	-0.18%	31.31%	34720	1.7111	153.75	49.28	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230515	45.94	47.3	45.6	47.08	1.64%	1.07%	25.68%	14090	0.6563	60.35	46.58	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230510	45.63	46.05	44.85	45.09	-1.18%	-0.38%	20.37%	18148	0.8213	69.36	45.26	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230509	47.11	47.6	45.4	45.63	-3.14%	-0.72%	21.81%	18143	0.8339	66.54	45.96	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230508	48.02	48.6	46.44	47.11	-1.9%	0%	25.76%	16272	0.7666	59.48	47.11	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230505	49.66	50	47.81	48.02	-3.3%	-1.09%	28.19%	17606	0.8548	62.11	48.55	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230504	47.68	51.51	47.56	49.66	3.42%	-1.27%	32.57%	38586	1.9407	139.26	50.3	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230428	47.7	48.45	47.44	48.02	-0.37%	0.06%	28.19%	14354	0.6888	52.81	47.99	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230427	46.97	48.68	46.24	48.2	2.97%	0.88%	28.67%	25348	1.2111	85.34	47.78	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230426	47.19	47.79	45.69	46.81	-0.99%	0.02%	24.96%	17854	0.8356	59.93	46.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230425	46.95	48.35	45.81	47.28	1.03%	-0.02%	26.21%	29882	1.4132	103.86	47.29	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230424	46	47.33	45.6	46.8	0.28%	0.73%	24.93%	28899	1.3426	104.85	46.46	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230421	44.88	47.58	44.5	46.67	4.92%	-0.06%	24.59%	35738	1.669	132.39	46.7	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230420	43.74	45.2	43.41	44.48	2.46%	-0.31%	18.74%	28187	1.2577	103.17	44.62	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230419	45.6	46.4	43.01	43.41	-4.8%	-1.09%	15.88%	38597	1.6941	144.85	43.89	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230418	48.02	48.57	45.2	45.6	-5.04%	-1.13%	21.73%	22301	1.0286	93.46	46.12	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230417	46.78	49.03	46.78	48.02	1.82%	-0.1%	28.19%	22259	1.0701	96.85	48.07	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230414	45.64	47.79	45.56	47.16	4.29%	0.6%	25.89%	40078	1.8788	173.99	46.88	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230413	45	45.78	44.51	45.22	-0.07%	0.36%	20.72%	22730	1.0242	106.38	45.06	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230412	45.67	46.45	44.81	45.25	-0.92%	-0.26%	20.8%	12330	0.5594	59.93	45.37	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230411	47.08	47.82	45.4	45.67	-3.97%	-1.1%	21.92%	13709	0.6331	66.96	46.18	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230410	47.73	48.35	45.25	47.56	-0.36%	1.43%	26.96%	24542	1.1508	115.63	46.89	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230407	44.9	48.2	44.29	47.73	6.66%	0.74%	27.42%	27830	1.3185	140.97	47.38	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230406	42.99	45.38	42.72	44.75	4.09%	1.5%	19.46%	16538	0.7291	86.61	44.09	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230404	43.23	43.45	42.08	42.99	-0.56%	0.92%	14.76%	21989	0.9367	115.04	42.6	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230403	43.66	44.28	42.33	43.23	-0.98%	0.28%	15.4%	22890	0.9867	120.35	43.11	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230331	42.94	44.69	42.39	43.66	2.25%	-0.18%	16.55%	18495	0.809	97.25	43.74	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230330	43.56	43.68	42.39	42.7	-1.95%	-0.14%	13.99%	16419	0.7021	80.5	42.76	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230329	45	45.23	43.07	43.55	-2.73%	-0.64%	16.26%	15857	0.695	74.32	43.83	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230328	43.03	45.44	42.99	44.77	1.75%	0.09%	19.51%	14273	0.6385	68.67	44.73	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230327	43.76	44.75	42.48	44	0.55%	0.76%	17.46%	23209	1.0135	108.56	43.67	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230324	44.34	45.34	43.34	43.76	-2.15%	-0.34%	16.82%	11137	0.489	54.02	43.91	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230323	44.95	45.29	44.4	44.72	-0.4%	0%	19.38%	6785	0.3034	35.11	44.72	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230322	45.22	46.5	44.7	44.9	-0.66%	-1.32%	19.86%	8969	0.4081	46.15	45.5	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230321	45.95	47.36	44.86	45.2	-3.29%	-0.62%	20.66%	19915	0.9058	102.47	45.48	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230320	47	47.68	44	46.74	-0.85%	2.79%	24.77%	25830	1.1746	138.78	45.47	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230317	48	48	46.11	47.14	-1.79%	0.88%	25.84%	25608	1.1967	147.95	46.73	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230316	45.75	49.2	45.25	48	5.15%	0.44%	28.14%	27041	1.2923	161.44	47.79	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230315	45.16	45.99	44.72	45.65	2.01%	0.4%	21.86%	14138	0.6428	81.16	45.47	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230314	45.75	47.1	44.44	44.75	-3.16%	-1.63%	19.46%	14628	0.6654	84.12	45.49	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230313	44.96	46.8	44.77	46.21	2.78%	0.33%	23.36%	17686	0.8146	99.23	46.06	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230310	45.46	45.99	44.45	44.96	-1.4%	0.29%	20.02%	8884	0.3983	45.85	44.83	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230309	45.61	46.4	45.09	45.6	0.22%	-0.22%	21.73%	6475	0.2959	32.69	45.7	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230308	45.75	45.99	45	45.5	-0.55%	0.31%	21.46%	8908	0.4041	42.37	45.36	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230307	46.35	47.18	45.5	45.75	-1.38%	-0.78%	22.13%	11824	0.5452	53.86	46.11	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230306	45.98	47.45	45.98	46.39	0.41%	-0.64%	23.84%	14410	0.6728	61.1	46.69	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230303	46.18	46.98	45.4	46.2	-0.06%	0.06%	23.33%	21468	0.9912	87.02	46.17	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230302	47.24	47.67	45.8	46.23	-2.98%	-0.62%	23.41%	24510	1.1403	90.65	46.52	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230301	48	49	47.25	47.65	-2.14%	0.02%	27.2%	11796	0.562	44.77	47.64	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230228	47.9	48.99	47.07	48.69	1.71%	0.85%	29.98%	18621	0.8991	69.24	48.28	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230227	48.68	50.67	47.1	47.87	-1.58%	-1.46%	27.79%	23712	1.1519	90.76	48.58	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230224	47.99	48.8	47.11	48.64	1.97%	1.06%	29.85%	12225	0.5884	47.26	48.13	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230223	48.51	49.38	47.4	47.7	-1.87%	-1.3%	27.34%	10943	0.5289	42.64	48.33	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230222	48.61	48.92	47.66	48.61	0%	0.96%	29.77%	17709	0.8527	66.57	48.15	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230221	47.58	49.93	46.93	48.61	2.12%	-0.27%	29.77%	24430	1.1908	90.37	48.74	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230220	47.53	48	46.4	47.6	0.21%	1%	27.07%	21420	1.0096	79.22	47.13	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230217	44.33	48	43.89	47.5	7.47%	0.76%	26.8%	42118	1.9854	153.24	47.14	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230216	46.8	46.94	44.05	44.2	-5.01%	-1.52%	17.99%	23710	1.0642	88.77	44.88	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230215	46.3	47.88	45.9	46.53	0.5%	-0.56%	24.21%	18912	0.8849	78.65	46.79	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230214	46.83	46.83	45.83	46.3	-1.13%	0%	23.6%	13454	0.6229	57.83	46.3	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230213	45.16	47.19	44.42	46.83	2.97%	2.25%	25.01%	18990	0.8697	77.85	45.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230210	46	46.16	44.38	45.48	-1.34%	0.91%	21.41%	14479	0.6526	58.92	45.07	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230209	44.5	46.39	43.66	46.1	2.76%	1.92%	23.06%	22321	1.0095	94.71	45.23	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230208	43.5	46.96	43.47	44.86	3.01%	-1.06%	19.75%	27433	1.2437	125.95	45.34	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230207	45.58	46.31	43.21	43.55	-4.91%	-1.96%	16.26%	25597	1.1371	127.01	44.42	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230206	43.3	45.88	42.21	45.8	5.77%	3.06%	22.26%	31737	1.4104	171.49	44.44	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230203	41.83	44.3	41.69	43.3	2.85%	-0.32%	15.59%	30850	1.3402	168.94	43.44	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230202	41.65	42.78	41.3	42.1	0.89%	-0.12%	12.39%	10904	0.4596	61.27	42.15	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230201	41.66	42.55	41.41	41.73	-0.43%	-0.24%	11.4%	14565	0.6092	80.04	41.83	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230131	40.3	43.33	39.88	41.91	4.05%	-0.26%	11.88%	26204	1.1012	143.62	42.02	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230130	39	40.63	38.7	40.28	4.08%	0.95%	7.53%	23103	0.9219	126.82	39.9	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230120	38.86	39.5	38.52	38.7	-0.54%	-0.44%	3.31%	8965	0.3485	46.16	38.87	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230119	38.35	39.54	37.6	38.91	1.46%	-0.08%	3.87%	11282	0.4393	45.74	38.94	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230118	38.55	39.09	37.83	38.35	-1.01%	0.1%	2.38%	13102	0.502	39.64	38.31	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230117	38.9	39.45	38.63	38.74	-0.54%	-0.51%	3.42%	9943	0.3872	29.12	38.94	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230116	38	39.86	38	38.95	1.75%	-0.69%	3.98%	28891	1.133	83.79	39.22	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230113	38.3	39.15	37.51	38.28	-0.1%	0.18%	2.19%	24370	0.9311	72.77	38.21	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230112	38.44	39.95	38	38.32	0.6%	-1.41%	2.3%	15303	0.5948	47.74	38.87	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230111	38.31	39.25	37.94	38.09	-1.06%	-1.14%	1.68%	18316	0.7057	58.08	38.53	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230110	38.42	39.5	37.6	38.5	0.05%	-0.28%	2.78%	19646	0.7585	64.79	38.61	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230109	38.13	39.2	37.28	38.48	1.26%	0.16%	2.72%	33217	1.2761	112.86	38.42	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230106	41.07	41.36	37.56	38	-7.09%	-1.86%	1.44%	60171	2.3299	224.28	38.72	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230105	38.08	42.17	38.08	40.9	10.72%	0.81%	9.18%	88459	3.5892	418.69	40.57	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230104	35.45	37.8	35.45	36.94	5.54%	0.05%	-1.39%	31356	1.1577	214.78	36.92	0%	37.83	0%	37.71	0%	37.46	0%	0%
20230103	34.55	35.69	34.15	35	1.21%	-0.26%	-6.57%	18131	0.6362	131.16	35.09	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221230	34.65	34.94	34.26	34.58	-0.77%	0.06%	-7.69%	12504	0.4322	70.45	34.56	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221229	33.38	35.3	33.06	34.85	4.19%	0.37%	-6.97%	17607	0.6114	112.74	34.72	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221228	32.9	33.99	32.41	33.45	1.67%	0.42%	-10.7%	9531	0.3175	63.49	33.31	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221227	33.07	33.6	32.51	32.9	-0.51%	-0.54%	-12.17%	8028	0.2656	52.62	33.08	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221226	32.84	33.38	32.24	33.07	0.67%	0.82%	-11.72%	10611	0.348	63.21	32.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221223	32.8	33.66	32.24	32.85	-0.33%	-0.61%	-12.31%	11409	0.3771	65.45	33.05	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221222	33.6	34.89	32.86	32.96	-0.96%	-2.17%	-12.01%	16102	0.5425	93.86	33.69	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221221	32.61	33.45	32.51	33.28	1.06%	0.54%	-11.16%	12560	0.4157	70.63	33.1	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221220	32.49	33.5	32.11	32.93	2.33%	0.34%	-12.09%	19378	0.636	106.08	32.82	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221219	34.9	34.9	31.61	32.18	-6.07%	-0.53%	-14.1%	37650	1.218	203.97	32.35	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221216	34.9	34.9	33.9	34.26	-0.84%	-0.03%	-8.54%	12692	0.4349	79.85	34.27	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221215	34.61	35.1	34.2	34.55	-0.17%	-0.23%	-7.77%	5561	0.1926	35.62	34.63	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221214	34.95	35.43	34.28	34.61	-0.77%	-0.26%	-7.61%	10562	0.3665	47.19	34.7	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221213	36.11	36.31	34.28	34.88	-2.65%	0.52%	-6.89%	20607	0.7151	94.5	34.7	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221212	34.6	36.44	34.6	35.83	2.37%	0.08%	-4.35%	16363	0.5858	76.92	35.8	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221209	35.2	35.74	34.59	35	-0.51%	-0.54%	-6.57%	10557	0.3715	48.57	35.19	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221208	34.75	36.2	34.34	35.18	1.12%	-0.03%	-6.09%	16943	0.5963	75.44	35.19	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221207	34.06	35.06	33.38	34.79	2.17%	0.55%	-7.13%	14331	0.4958	61.74	34.6	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221206	34.94	35.18	33.81	34.05	-2.32%	-0.67%	-9.1%	16181	0.5547	62.54	34.28	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221205	35.69	35.8	34.52	34.86	-1.53%	-0.14%	-6.94%	19625	0.6852	70.31	34.91	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221202	36.01	36.25	35.2	35.4	-1.67%	-0.78%	-5.5%	10995	0.3923	40.09	35.68	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221201	35.86	36.3	34.18	36	0.73%	2.51%	-3.9%	41580	1.4604	140.13	35.12	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221130	34.97	36.6	34.46	35.74	2.2%	0.03%	-4.59%	33535	1.1982	121.33	35.73	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221129	33.74	35.25	33.74	34.97	0.52%	0.11%	-6.65%	22053	0.7703	77.73	34.93	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221128	34.1	35.99	34.05	34.79	-0.63%	-0.32%	-7.13%	18451	0.6439	61.8	34.9	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221125	34.8	35.44	34.28	35.01	-0.37%	0.26%	-6.54%	18434	0.6438	51.71	34.92	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221124	34.96	35.62	33.74	35.14	2.3%	0.54%	-6.19%	21666	0.7572	53.07	34.95	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221123	35.01	35.5	33.23	34.35	-1.86%	1.3%	-8.3%	39413	1.3363	86.09	33.91	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221122	36.27	36.8	34.53	35	-5.41%	-0.93%	-6.57%	41319	1.4597	88.52	35.33	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221121	35.99	37.12	35.5	37	1.15%	1.12%	-1.23%	19591	0.7169	45.41	36.59	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221118	35.67	37.15	35.67	36.58	1.81%	-0.3%	-2.35%	27373	1.0042	62.46	36.69	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221117	36.2	36.51	35.1	35.93	-1.07%	0.64%	-4.08%	25182	0.8989	55.25	35.7	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221116	37.57	37.6	35.5	36.32	-1.52%	0.39%	-3.04%	32348	1.1703	67.11	36.18	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221115	37.87	38.5	36.06	36.88	-2.28%	-0.05%	-1.55%	34072	1.2574	71.18	36.9	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221114	35.02	38.42	33.7	37.74	7.86%	1.83%	0.75%	71641	2.6547	146.94	37.06	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221111	34.86	37.33	34	34.99	1.83%	-2.18%	-6.59%	67552	2.4166	149.02	35.77	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221110	34.22	35.3	33.18	34.36	0.5%	0.15%	-8.28%	57888	1.9863	138.61	34.31	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221109	31.3	35.71	31.02	34.19	9.27%	0.77%	-8.73%	67702	2.2973	176.69	33.93	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221108	30.8	31.58	29.78	31.29	1.39%	1.33%	-16.47%	23923	0.7387	65.01	30.88	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221107	31.32	31.38	30.5	30.86	-2.09%	-0.16%	-17.62%	31339	0.9686	86.56	30.91	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221104	32.15	32.21	30.91	31.52	-1.01%	0.03%	-15.86%	35639	1.1229	101.38	31.51	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221103	30.47	32.88	30.47	31.84	6.1%	-0.75%	-15%	61314	1.9667	188.51	32.08	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221102	29.05	31.31	28.73	30.01	2.07%	-1.09%	-19.89%	47225	1.433	155.86	30.34	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221101	27.67	30.37	27.67	29.4	6.33%	0.24%	-21.52%	55497	1.6275	178.47	29.33	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221031	26.54	28	26.38	27.65	3.99%	0.91%	-26.19%	28319	0.776	85.79	27.4	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221028	27.3	27.39	26.42	26.59	-2.28%	-0.71%	-29.02%	19397	0.5194	60.18	26.78	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221027	27.13	27.48	26.5	27.21	0.29%	0.85%	-27.36%	23143	0.6243	71.76	26.98	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221026	26.28	27.98	26.28	27.13	3.75%	-0.4%	-27.58%	22839	0.6221	74.94	27.24	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221025	26.99	27.3	25.97	26.15	-3.33%	-0.8%	-30.19%	20674	0.5449	69.82	26.36	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221024	27.66	28.36	26.71	27.05	-1.46%	-1.92%	-27.79%	30172	0.832	112.28	27.58	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221021	27.31	27.67	26.89	27.45	0.51%	0.66%	-26.72%	20549	0.5604	82.08	27.27	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221020	27	27.93	26.5	27.31	0.22%	-0.04%	-27.1%	30974	0.8463	131.12	27.32	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221019	26.8	27.7	26.49	27.25	0.41%	-0.07%	-27.26%	51037	1.392	239.25	27.27	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221018	24.76	27.42	24.28	27.14	9.57%	3.71%	-27.55%	59343	1.5531	330.69	26.17	0%	37.83	0%	37.71	0%	37.46	0%	0%
20221017	24.65	24.91	24.36	24.77	0.36%	0.08%	-33.88%	12733	0.3152	96.07	24.75	0%	37.83	0%	37.71	0%	37.46	0%	0%
20220721	28.45	28.71	28.25	28.51	0.07%	0.04%	-23.89%	8850	0.2522	50.96	28.5	-25.95%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220720	28.28	28.72	28.21	28.49	1.03%	-0.04%	-23.95%	9152	0.2608	52.7	28.5	-25.95%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220719	28.12	28.37	27.88	28.2	0.53%	0.25%	-24.72%	9121	0.2566	51.85	28.13	-26.92%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220718	27.68	28.14	27.57	28.05	0.86%	0.39%	-25.12%	7420	0.2073	41.89	27.94	-27.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220715	28.35	28.54	27.77	27.81	-2.35%	-0.64%	-25.76%	11020	0.3084	62.32	27.99	-27.28%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220714	28.15	28.6	28.07	28.48	1.03%	0.56%	-23.97%	9127	0.2585	52.24	28.32	-26.42%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220713	28.86	29.07	28.02	28.19	-0.91%	-0.84%	-24.75%	11296	0.3212	64.91	28.43	-26.14%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220712	29.06	29.49	28.39	28.45	-2.07%	-0.49%	-24.05%	11594	0.3315	66.99	28.59	-25.72%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220711	28.88	29.44	28.75	29.05	0.1%	-0.1%	-22.45%	13878	0.4036	81.56	29.08	-24.45%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220708	28.88	29.3	28.55	29.02	0.35%	0.38%	-22.53%	14965	0.4326	87.42	28.91	-24.89%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220707	29.18	29.76	28.62	28.92	-0.45%	-0.65%	-22.8%	23081	0.6718	135.76	29.11	-24.37%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220706	28.9	29.35	28.6	29.05	0.52%	0.35%	-22.45%	23669	0.6852	138.46	28.95	-24.79%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220705	28.91	29.25	28.4	28.9	0%	0.7%	-22.85%	20932	0.6008	121.41	28.7	-25.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220704	27.85	29.25	27.4	28.9	5.94%	0.98%	-22.85%	45898	1.3137	265.47	28.62	-25.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220701	26.99	27.33	26.86	27.28	1.41%	0.4%	-27.18%	10720	0.2913	58.87	27.17	-29.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220630	26.88	27.19	26.8	26.9	-0.07%	-0.22%	-28.19%	11442	0.3085	62.34	26.96	-29.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220629	27.32	27.6	26.9	26.92	-1.28%	-0.81%	-28.14%	14035	0.3809	76.97	27.14	-29.49%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220628	27.37	27.51	27.01	27.27	-0.94%	0.22%	-27.2%	11814	0.3215	64.97	27.21	-29.31%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220627	28.21	28.48	27.41	27.53	0.07%	-1.26%	-26.51%	19525	0.5444	110.01	27.88	-27.57%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220624	26.95	28.2	26.82	27.51	2.08%	-0.51%	-26.56%	24178	0.6685	135.09	27.65	-28.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220623	27.47	27.47	26.62	26.95	-2%	0.3%	-28.06%	19691	0.529	106.9	26.87	-30.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220622	26.9	27.66	26.8	27.5	2.08%	0.66%	-26.59%	17099	0.4671	94.39	27.32	-29.02%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220621	27.18	27.47	26.86	26.94	-1.1%	-0.7%	-28.08%	9015	0.2446	49.43	27.13	-29.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220620	27.22	27.68	27.14	27.24	0.22%	-0.22%	-27.28%	8038	0.2194	44.34	27.3	-29.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220617	26.95	27.22	26.68	27.18	0.85%	0.59%	-27.44%	12231	0.3305	66.79	27.02	-29.8%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220616	27.06	27.47	26.87	26.95	-0.44%	-0.55%	-28.06%	16636	0.4509	91.12	27.1	-29.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220615	27.14	27.48	27.01	27.07	-0.26%	-0.51%	-27.74%	15395	0.4189	84.65	27.21	-29.31%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220614	27.55	27.55	26.93	27.14	-2.34%	0%	-27.55%	14512	0.3938	79.58	27.14	-29.49%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220613	27.82	28.18	27.55	27.79	-0.93%	0.22%	-25.81%	7969	0.221	44.66	27.73	-27.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220610	28.17	28.3	27.71	28.05	-0.81%	0.04%	-25.12%	8478	0.2377	48.03	28.04	-27.15%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220609	27.8	28.28	27.4	28.28	0.71%	1.73%	-24.51%	10492	0.2917	58.95	27.8	-27.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220608	28.68	28.8	27.47	28.08	-2.23%	0.54%	-25.04%	15156	0.4233	85.54	27.93	-27.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220607	28.09	28.8	28	28.72	1.38%	1.09%	-23.33%	12930	0.3674	74.24	28.41	-26.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220606	27.58	28.53	27.58	28.33	2.35%	0.43%	-24.37%	12072	0.3405	68.81	28.21	-26.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220602	27.9	27.9	27.33	27.68	-0.5%	0.4%	-26.11%	10405	0.2869	57.98	27.57	-28.37%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220601	28.28	28.5	27.77	27.82	-1.66%	-1.1%	-25.73%	10048	0.2827	57.13	28.13	-26.92%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220531	28.14	28.5	27.83	28.29	0.39%	0.07%	-24.48%	11317	0.3199	64.64	28.27	-26.55%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220530	28.08	28.21	27.7	28.18	-0.14%	0.82%	-24.77%	7130	0.1993	40.27	27.95	-27.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220527	28	28.33	27.5	28.22	0.97%	1.15%	-24.67%	13701	0.3823	77.25	27.9	-27.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220526	28.31	28.49	27.69	27.95	-2.17%	-0.14%	-25.39%	17021	0.4764	96.27	27.99	-27.28%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220525	28.01	28.6	28	28.57	0.95%	0.88%	-23.73%	12643	0.3581	72.36	28.32	-26.42%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220524	29.17	29.6	28.32	28.5	-4.97%	-1.42%	-23.92%	25698	0.7429	150.12	28.91	-24.89%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220523	29.17	31	28.82	29.99	4.79%	0.3%	-19.94%	40401	1.208	244.11	29.9	-22.32%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220520	28.1	29.1	27.9	28.62	1.92%	0.1%	-23.6%	18530	0.5297	107.04	28.59	-25.72%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220519	27.63	28.34	27.5	28.08	0.25%	0.68%	-25.04%	11971	0.3339	67.47	27.89	-27.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220518	28.67	29	28.01	28.01	-2.54%	-1.75%	-25.23%	12990	0.3703	74.83	28.51	-25.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220517	29.11	29.29	28.42	28.74	-1.91%	-0.14%	-23.28%	14512	0.4177	84.41	28.78	-25.23%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220516	28.84	29.67	28.01	29.3	0.58%	1.98%	-21.78%	31673	0.9099	183.87	28.73	-25.36%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220513	29.82	30.1	28.83	29.13	-3.61%	-0.17%	-22.24%	36934	1.0779	217.82	29.18	-24.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220512	28.5	31.77	28.2	30.22	4.57%	0.27%	-19.33%	59187	1.784	360.51	30.14	-21.69%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220511	27.31	28.9	27.13	28.9	5.63%	3.47%	-22.85%	28968	0.809	163.48	27.93	-27.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220510	27	27.73	27	27.36	-2.39%	-0.04%	-26.96%	16926	0.4632	93.6	27.37	-28.89%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220509	26.9	28.03	26.6	28.03	4.2%	2.34%	-25.17%	22948	0.6286	127.03	27.39	-28.84%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220506	26.54	27.26	26.49	26.9	-0.81%	0.04%	-28.19%	13270	0.3568	72.1	26.89	-30.14%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220505	26.76	27.92	26.72	27.12	-2.59%	-0.29%	-27.6%	26660	0.7251	146.53	27.2	-29.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220429	25.2	28.08	25.01	27.84	8.5%	3.92%	-25.68%	34616	0.9274	187.41	26.79	-30.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220428	25.05	26.4	24.51	25.66	2.03%	0.9%	-31.5%	19501	0.4959	100.21	25.43	-33.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220427	24.72	25.42	24.19	25.15	-0.28%	1.33%	-32.86%	14828	0.3681	74.38	24.82	-35.52%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220426	24.06	26.92	23.81	25.22	2.31%	1.65%	-32.67%	20843	0.5171	104.49	24.81	-35.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220425	25.85	25.95	24.07	24.65	-6.91%	-2.03%	-34.2%	14525	0.3654	73.84	25.16	-34.63%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220422	26.42	26.86	24.99	26.48	0.08%	2.56%	-29.31%	19754	0.5101	103.08	25.82	-32.92%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220421	27.58	27.58	26.41	26.46	-3.01%	-1.34%	-29.36%	12402	0.3326	67.21	26.82	-30.32%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220420	26.89	28.12	26.89	27.28	1%	-1.02%	-27.18%	11942	0.3291	66.5	27.56	-28.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220419	26.8	27.06	26.68	27.01	0.33%	0.3%	-27.9%	4813	0.1296	26.19	26.93	-30.03%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220418	27.39	27.39	26.65	26.92	-1.72%	0.15%	-28.14%	6864	0.1845	37.28	26.88	-30.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220415	26.73	27.43	26.66	27.39	1.97%	1.14%	-26.88%	11575	0.3135	63.35	27.08	-29.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220414	26.66	27	26.66	26.86	0%	0.11%	-28.3%	5420	0.1454	29.38	26.83	-30.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220413	27.48	27.48	26.86	26.86	-2.01%	-0.56%	-28.3%	7694	0.2078	41.99	27.01	-29.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220412	27.13	27.7	26.75	27.41	0.99%	0.51%	-26.83%	10784	0.2941	59.43	27.27	-29.15%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220411	28.03	28.06	26.51	27.14	-4.07%	-0.26%	-27.55%	18179	0.4946	99.95	27.21	-29.31%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220408	28	28.38	27.56	28.29	1.33%	0.89%	-24.48%	20681	0.5799	117.18	28.04	-27.15%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220407	28.12	28.42	27.63	27.92	-0.57%	0.07%	-25.47%	12095	0.3374	68.18	27.9	-27.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220401	28.09	28.53	27.48	27.86	-1.21%	0.51%	-25.63%	17087	0.4736	95.7	27.72	-27.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220331	28.51	29.25	28.09	28.2	-1.09%	-1.71%	-24.72%	15881	0.4557	92.09	28.69	-25.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220330	27.7	28.6	27.49	28.51	2.22%	1.39%	-23.89%	13289	0.3737	75.52	28.12	-26.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220329	28.01	28.45	27.75	27.89	0.14%	-0.64%	-25.55%	11305	0.3173	64.12	28.07	-27.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220328	28.68	28.68	27.5	27.85	-2.62%	0%	-25.65%	16523	0.4602	93	27.85	-27.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220325	28.61	29.17	28.33	28.6	-0.03%	-0.83%	-23.65%	17696	0.5103	103.12	28.84	-25.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220324	28.5	29.35	28.09	28.61	-0.31%	0.03%	-23.63%	14842	0.4245	85.78	28.6	-25.69%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220323	28.57	28.95	28.3	28.7	0.03%	0.17%	-23.38%	13417	0.3844	77.68	28.65	-25.57%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220322	29.5	29.5	28.36	28.69	-2.48%	0%	-23.41%	20562	0.59	119.23	28.69	-25.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220321	29.1	29.71	28.71	29.42	0.75%	0.79%	-21.46%	20262	0.5915	119.53	29.19	-24.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220318	28.57	29.57	28.57	29.2	0.76%	0.45%	-22.05%	15791	0.4591	92.77	29.07	-24.47%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220317	28.12	29.73	28	28.98	2.8%	-0.41%	-22.64%	28848	0.8395	169.64	29.1	-24.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220316	28.32	28.98	26.46	28.19	-0.32%	2.58%	-24.75%	33421	0.9185	185.61	27.48	-28.6%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220315	29.86	30.2	27.86	28.28	-7.19%	-2.42%	-24.51%	42741	1.2388	250.33	28.98	-24.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220314	29.08	31.88	29.01	30.47	3.6%	-0.91%	-18.66%	52291	1.608	324.94	30.75	-20.11%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220311	28.5	29.8	28.07	29.41	3.01%	1.24%	-21.49%	24103	0.7002	141.49	29.05	-24.53%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220310	28.62	29.42	28.35	28.55	2.62%	-0.49%	-23.79%	24220	0.6949	140.42	28.69	-25.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220309	28.33	28.7	26.3	27.82	-1.7%	0.87%	-25.73%	28253	0.7793	157.48	27.58	-28.35%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220308	30	30.02	27.78	28.3	-5.64%	-0.95%	-24.45%	38469	1.099	222.08	28.57	-25.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220307	31.26	31.26	29.71	29.99	-4.06%	-0.83%	-19.94%	44063	1.3324	269.25	30.24	-21.43%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220304	28.97	31.5	28.97	31.26	7.61%	2.09%	-16.55%	53909	1.6506	333.55	30.62	-20.45%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220303	29.46	29.49	29.01	29.05	-0.92%	-0.45%	-22.45%	8403	0.2452	49.55	29.18	-24.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220302	29	29.45	28.19	29.32	0.83%	1.1%	-21.73%	12019	0.3486	70.44	29	-24.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220301	29.35	29.35	28.88	29.08	-0.85%	-0.07%	-22.37%	9029	0.2627	53.09	29.1	-24.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220228	29.06	29.56	28.51	29.33	1.28%	0.51%	-21.7%	14409	0.4204	84.95	29.18	-24.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220225	28.86	29.33	28.86	28.96	0.91%	-0.48%	-22.69%	12144	0.3534	71.41	29.1	-24.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220224	29.26	29.69	28.41	28.7	-1.95%	-0.83%	-23.38%	22695	0.6569	132.74	28.94	-24.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220223	28.21	29.97	28.21	29.27	3.76%	-0.07%	-21.86%	26200	0.7674	155.07	29.29	-23.9%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220222	29.18	29.28	28	28.21	-3.32%	-0.63%	-24.69%	22368	0.6351	128.34	28.39	-26.24%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220221	28.19	29.18	27.8	29.18	3.55%	1.78%	-22.1%	20294	0.5818	117.57	28.67	-25.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220218	28.15	28.2	27.8	28.18	0%	0.68%	-24.77%	7381	0.2066	41.75	27.99	-27.28%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220217	28.65	28.84	28.1	28.18	-1.67%	-0.39%	-24.77%	13034	0.3687	74.51	28.29	-26.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220216	28.31	28.84	28.23	28.66	1.16%	0.42%	-23.49%	11815	0.3372	68.14	28.54	-25.85%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220215	28.24	28.64	28	28.33	0.32%	0.25%	-24.37%	11897	0.3362	67.94	28.26	-26.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220214	27.96	28.67	27.65	28.24	0.93%	-0.07%	-24.61%	12290	0.3473	70.18	28.26	-26.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220211	28.81	29.09	27.95	27.98	-3.91%	-0.89%	-25.31%	14590	0.4119	83.24	28.23	-26.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220210	29.1	29.4	28.81	29.12	-0.27%	0.31%	-22.26%	10506	0.305	61.63	29.03	-24.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20220209	28.14	29.44	28.03	29.2	3.77%	1.11%	-22.05%	17888	0.5166	104.39	28.88	-24.97%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211203	32.68	33.24	32.4	32.96	0.86%	0.37%	-12.01%	8446	0.2774	56.06	32.84	-14.68%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211202	33.38	33.38	32.48	32.68	-1.83%	-0.58%	-12.76%	12038	0.3957	79.96	32.87	-14.6%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211201	34.05	34.18	33.05	33.29	-1.1%	-0.21%	-11.13%	11192	0.3734	75.46	33.36	-13.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211130	33.9	34.29	33.35	33.66	-1.29%	0%	-10.14%	14665	0.4936	99.75	33.66	-12.55%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211129	33.43	34.39	33	34.1	2.83%	1.1%	-8.97%	25494	0.8598	173.75	33.73	-12.37%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211126	34.22	34.3	32.68	33.16	-3.55%	0.09%	-11.48%	29040	0.9622	194.44	33.13	-13.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211125	33	34.4	32.7	34.38	3.71%	1.93%	-8.22%	25434	0.858	173.38	33.73	-12.37%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211124	33.05	33.49	32.78	33.15	0.3%	0.18%	-11.51%	10183	0.337	68.1	33.09	-14.03%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211123	33.69	34.1	33	33.05	-2.05%	-0.6%	-11.77%	18849	0.6267	126.64	33.25	-13.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211122	34.06	34.56	32.96	33.74	-0.35%	0.12%	-9.93%	21721	0.7321	147.94	33.7	-12.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211119	34.44	34.44	33.31	33.86	-0.27%	0.68%	-9.61%	18617	0.6261	126.52	33.63	-12.63%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211118	34.4	34.75	33.78	33.95	-0.44%	-1.11%	-9.37%	21118	0.725	146.51	34.33	-10.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211117	33.61	34.85	33.42	34.1	1.43%	-0.18%	-8.97%	20710	0.7074	142.95	34.16	-11.25%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211116	32.75	34.4	32.75	33.62	1.91%	-0.74%	-10.25%	19219	0.651	131.55	33.87	-12%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211115	32.18	33.18	31.88	32.99	2.49%	0.7%	-11.93%	12712	0.4164	84.15	32.76	-14.89%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211112	31.93	32.4	31.8	32.19	0.91%	0.34%	-14.07%	7428	0.2383	48.16	32.08	-16.65%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211111	32.58	32.63	31.75	31.9	-1.97%	-0.31%	-14.84%	10558	0.3379	68.28	32	-16.86%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211110	32.42	32.87	31.98	32.54	0.15%	0.34%	-13.13%	13424	0.4353	87.96	32.43	-15.74%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211109	30.89	32.76	30.7	32.49	5.62%	1.09%	-13.27%	23148	0.744	150.35	32.14	-16.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211108	31.25	31.57	30.45	30.76	-2.19%	-0.26%	-17.89%	11083	0.3418	69.07	30.84	-19.88%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211105	31	31.99	31	31.45	-1.41%	-0.51%	-16.04%	9614	0.3039	61.41	31.61	-17.87%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211104	32.1	32.36	31.68	31.9	0.06%	-0.06%	-14.84%	9545	0.3047	61.57	31.92	-17.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211103	32.23	32.23	31.3	31.88	-1.3%	0.09%	-14.9%	10469	0.3334	67.37	31.85	-17.25%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211102	32.16	32.62	31.97	32.3	0.44%	-0.03%	-13.77%	13136	0.4244	85.76	32.31	-16.06%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211101	31.82	32.77	31.2	32.16	1.13%	-0.37%	-14.15%	15191	0.4904	99.1	32.28	-16.13%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211029	31.54	32.58	30.77	31.8	1.76%	-0.06%	-15.11%	19905	0.6333	127.98	31.82	-17.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211028	31.77	31.77	30.8	31.25	0.03%	0.22%	-16.58%	12195	0.3803	76.85	31.18	-18.99%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211027	32	32.49	31.11	31.24	-2.65%	-0.83%	-16.6%	13063	0.4115	83.15	31.5	-18.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211026	33.5	33.5	31.77	32.09	-0.71%	-0.77%	-14.34%	20926	0.6768	136.77	32.34	-15.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211025	32.07	33.6	31.56	32.32	1.44%	-0.74%	-13.72%	42186	1.3735	277.55	32.56	-15.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211022	30.42	32.26	30.4	31.86	5.78%	0.28%	-14.95%	31568	1.0029	202.66	31.77	-17.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211021	30.31	30.97	29.85	30.12	-1.05%	-0.4%	-19.59%	8132	0.2459	49.69	30.24	-21.43%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211020	31.42	31.7	29.65	30.44	-3.64%	-0.46%	-18.74%	16581	0.5071	102.47	30.58	-20.55%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211019	30.68	32	30.43	31.59	2.97%	0.19%	-15.67%	11262	0.3551	71.76	31.53	-18.08%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211018	30.3	30.9	29.63	30.68	1.29%	1.39%	-18.1%	12779	0.3867	78.14	30.26	-21.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211015	30.42	30.62	29.78	30.29	-1.27%	0.46%	-19.14%	8803	0.2654	53.63	30.15	-21.67%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211014	31.01	31.2	30.5	30.68	0.2%	-0.42%	-18.1%	6479	0.1996	40.33	30.81	-19.95%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211013	29.51	30.88	29.36	30.62	4.11%	1.19%	-18.26%	13795	0.4174	84.35	30.26	-21.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211012	30.1	30.26	29.05	29.41	-2.29%	-0.47%	-21.49%	8277	0.2446	49.43	29.55	-23.23%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211011	30.04	30.77	29.71	30.1	0%	-0.79%	-19.65%	5721	0.1736	35.08	30.34	-21.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20211008	30.95	30.99	30	30.1	-1.18%	-0.82%	-19.65%	7722	0.2344	47.37	30.35	-21.15%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210930	29	30.68	29	30.46	5.03%	1.26%	-18.69%	17228	0.5183	104.74	30.08	-21.85%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210929	31.8	31.8	28.48	29	-6.09%	-1.63%	-22.58%	21025	0.6199	125.27	29.48	-23.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210928	30	31.28	29.6	30.88	2.59%	0.19%	-17.57%	13275	0.4092	82.69	30.82	-19.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210927	30.88	31.41	29.98	30.1	-2.56%	-1.21%	-19.65%	16007	0.4878	98.57	30.47	-20.84%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210924	31.2	31.2	30.35	30.89	-0.19%	0.55%	-17.54%	9316	0.2862	57.83	30.72	-20.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210923	31.52	31.92	30.9	30.95	-1.68%	-0.67%	-17.38%	10465	0.3261	65.9	31.16	-19.04%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210922	32.27	32.57	31.13	31.48	-2.45%	-0.54%	-15.96%	10620	0.3361	67.92	31.65	-17.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210917	31.68	32.47	30.86	32.27	3.93%	1.93%	-13.85%	15307	0.4846	97.93	31.66	-17.74%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210916	31.74	32.17	30.66	31.05	-2.11%	-0.74%	-17.11%	12790	0.4001	80.85	31.28	-18.73%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210915	32.03	32.32	31	31.72	-0.94%	0.6%	-15.32%	10144	0.3198	64.62	31.53	-18.08%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210914	32.18	33.2	31.65	32.02	-0.84%	-1.66%	-14.52%	16092	0.5239	105.87	32.56	-15.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210913	34.41	34.42	31.95	32.29	-5.34%	-1.58%	-13.8%	26848	0.881	178.03	32.81	-14.76%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210910	34.14	34.21	33.7	34.11	0.38%	0.56%	-8.94%	10559	0.3582	72.38	33.92	-11.87%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210909	34.6	34.6	33.98	33.98	-1.36%	-0.5%	-9.29%	9207	0.3144	63.53	34.15	-11.28%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210908	34.98	35	34.3	34.45	-1.49%	-0.32%	-8.04%	10580	0.3656	73.88	34.56	-10.21%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210907	35.7	35.7	34.6	34.97	-0.65%	-0.09%	-6.65%	11096	0.3884	78.49	35	-9.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210906	34.32	35.71	33.75	35.2	2.56%	0.46%	-6.03%	16218	0.5682	114.82	35.04	-8.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210729	36.78	38.68	36.78	38.32	4.53%	0.52%	2.3%	47938	1.8273	369.26	38.12	-0.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210728	37.5	37.68	34	36.66	-1.13%	1.75%	-2.14%	53872	1.941	392.23	36.03	-6.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210727	36.71	38.61	36	37.08	2.21%	-0.94%	-1.01%	58553	2.1916	442.87	37.43	-2.75%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210726	36.9	36.9	35.4	36.28	-0.79%	1.03%	-3.15%	31685	1.1378	229.92	35.91	-6.7%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210723	37.89	37.89	36.21	36.57	-3.64%	-0.49%	-2.38%	35926	1.3202	266.78	36.75	-4.52%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210722	38.15	38.24	36.14	37.95	0.13%	1.74%	1.31%	62282	2.323	469.43	37.3	-3.09%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210721	39.39	39.5	37.26	37.9	-1.61%	-0.24%	1.17%	53854	2.046	413.45	37.99	-1.3%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210720	37.74	38.8	36.91	38.52	-0.72%	1.5%	2.83%	58028	2.2019	444.95	37.95	-1.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210719	34.69	39.9	34.69	38.8	9.7%	2.11%	3.58%	86485	3.2865	664.13	38	-1.27%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210716	34.48	36.32	34.48	35.37	1.61%	0%	-5.58%	106941	3.7827	764.4	35.37	-8.11%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210715	30.2	35.52	30.07	34.81	13.91%	3.2%	-7.07%	120699	4.0717	822.8	33.73	-12.37%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210714	30.22	31.65	29.48	30.56	0.99%	-0.2%	-18.42%	37972	1.1628	234.98	30.62	-20.45%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210713	30.3	30.7	29.97	30.26	-0.46%	0.23%	-19.22%	20828	0.6287	127.05	30.19	-21.56%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210712	30.99	31.99	30.3	30.4	-1.43%	-1.55%	-18.85%	36127	1.1157	225.46	30.88	-19.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210709	30.8	31.68	30.25	30.84	1.18%	0.26%	-17.67%	25537	0.7856	158.75	30.76	-20.08%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210708	30.55	31	30.25	30.48	-1.68%	-0.13%	-18.63%	27006	0.8241	166.53	30.52	-20.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210707	31.32	31.99	30.65	31	-0.13%	-0.55%	-17.25%	31997	0.9974	201.55	31.17	-19.02%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210706	31.84	32.23	30.65	31.04	-2.82%	-0.86%	-17.14%	35104	1.0991	222.1	31.31	-18.65%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210705	31.9	32.73	31.3	31.94	1.11%	0.06%	-14.74%	41796	1.3343	269.63	31.92	-17.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210702	32.3	32.46	31.01	31.59	-1.22%	-0.91%	-15.67%	50104	1.5971	322.74	31.88	-17.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210701	34.01	35.04	31.74	31.98	-5.24%	-2.2%	-14.63%	86170	2.8174	569.33	32.7	-15.04%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210630	30.72	33.86	30.72	33.75	10.29%	2.83%	-9.9%	79226	2.5999	525.38	32.82	-14.73%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210629	29.36	30.7	29.06	30.6	3.73%	1.69%	-18.31%	73121	2.2	444.57	30.09	-21.82%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210628	27.19	29.56	27.19	29.5	8.5%	1.94%	-21.25%	72531	2.0994	424.24	28.94	-24.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210625	26.75	27.44	26.68	27.19	1.15%	0.59%	-27.42%	41247	1.115	225.32	27.03	-29.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210624	25.33	27.16	25.3	26.88	6.58%	1.13%	-28.24%	43153	1.147	231.78	26.58	-30.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210623	25.25	25.36	25	25.22	-0.67%	0.28%	-32.67%	11602	0.2918	58.97	25.15	-34.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210622	25.54	25.55	25.16	25.39	0.24%	0.16%	-32.22%	7842	0.1988	40.17	25.35	-34.14%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210621	25.18	25.57	25.06	25.33	0.52%	0.04%	-32.38%	8838	0.2238	45.22	25.32	-34.22%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210618	25.3	25.37	25.01	25.2	-0.16%	0.24%	-32.73%	9605	0.2415	48.8	25.14	-34.68%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210617	25.66	25.66	25.13	25.24	-2.36%	-0.36%	-32.62%	13241	0.3354	67.78	25.33	-34.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210616	25.3	26.04	25.29	25.85	0.86%	-0.04%	-30.99%	19787	0.5117	103.4	25.86	-32.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210615	25.62	26.08	25.15	25.63	0.12%	0.43%	-31.58%	18474	0.4714	95.26	25.52	-33.7%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210611	26.13	26.16	25.59	25.6	-2.14%	-0.62%	-31.66%	11541	0.2973	60.08	25.76	-33.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210610	26.66	26.7	25.95	26.16	-2.13%	-0.3%	-30.17%	29680	0.7788	157.38	26.24	-31.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210609	25.9	26.8	25	26.73	3.2%	2.37%	-28.64%	32305	0.8434	170.43	26.11	-32.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210608	26.31	26.4	25.72	25.9	-0.99%	-0.38%	-30.86%	14685	0.3818	77.15	26	-32.45%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210607	26.48	26.61	26.02	26.16	-1.54%	-0.34%	-30.17%	14404	0.3781	76.41	26.25	-31.8%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210604	26.46	26.7	26.26	26.57	0.42%	0.04%	-29.07%	14138	0.3755	75.88	26.56	-31%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210603	26.7	26.99	26.4	26.46	-0.94%	-0.45%	-29.36%	21017	0.5586	112.88	26.58	-30.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210602	27.3	27.55	26.7	26.71	-4.09%	-1%	-28.7%	44356	1.1967	241.83	26.98	-29.9%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210601	27.36	28.47	27.32	27.85	2.96%	0.4%	-25.65%	55972	1.5525	313.73	27.74	-27.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210531	26.7	27.55	26.25	27.05	1.35%	0.33%	-27.79%	32327	0.8715	176.11	26.96	-29.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210528	27.29	27.29	26.68	26.69	-2.2%	-0.67%	-28.75%	27793	0.7469	150.93	26.87	-30.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210527	27.2	27.5	26.8	27.29	0.89%	0.4%	-27.15%	17037	0.4631	93.58	27.18	-29.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210526	27.23	27.34	26.83	27.05	-0.66%	-0.18%	-27.79%	17789	0.482	97.4	27.1	-29.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210525	27.28	27.38	26.7	27.23	0.29%	0.55%	-27.31%	18406	0.4985	100.74	27.08	-29.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210524	27.7	27.99	27.1	27.15	-2.69%	-0.98%	-27.52%	26640	0.7305	147.62	27.42	-28.76%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210521	28.13	28.5	27.8	27.9	-0.64%	-0.64%	-25.52%	19714	0.5535	111.85	28.08	-27.05%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210520	28.63	28.8	28.05	28.08	-1.4%	-1.09%	-25.04%	25505	0.7241	146.32	28.39	-26.24%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210519	27.56	28.95	27.18	28.48	2.78%	0.85%	-23.97%	34374	0.9707	196.16	28.24	-26.63%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210518	28.37	28.43	27.5	27.71	-2.29%	-0.25%	-26.03%	24564	0.6825	137.92	27.78	-27.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210517	28.77	29.11	27.41	28.36	-1.08%	0.82%	-24.29%	35082	0.9868	199.41	28.13	-26.92%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210514	28.55	29.37	28.3	28.67	0.14%	-0.62%	-23.47%	41036	1.1839	239.24	28.85	-25.05%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210513	28.46	29.14	27.91	28.63	-0.87%	0.35%	-23.57%	41401	1.181	238.65	28.53	-25.88%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210512	27.03	28.91	26.92	28.88	5.48%	2.16%	-22.9%	55150	1.5593	315.1	28.27	-26.55%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210511	27.5	27.82	26.8	27.38	-3.42%	0.33%	-26.91%	36922	1.0077	203.63	27.29	-29.1%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210510	26.11	29.76	26.03	28.35	9.29%	0.46%	-24.32%	57370	1.6189	327.14	28.22	-26.68%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210507	28.14	28.3	25.92	25.94	-7.98%	-3.14%	-30.75%	37551	1.0055	203.19	26.78	-30.42%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210506	27.92	29.6	27.92	28.19	1.55%	-1.57%	-24.75%	26361	0.7549	152.55	28.64	-25.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210430	27.05	27.91	26.78	27.76	0.58%	1.76%	-25.89%	23565	0.6428	129.9	27.28	-29.12%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210429	27.83	28.33	27.53	27.6	-1.99%	-1.11%	-26.32%	19190	0.5355	108.21	27.91	-27.49%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210428	50.26	51.3	49.9	50.5	0.06%	-0.02%	34.81%	10559	0.5333	107.77	50.51	31.23%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210427	49.78	50.6	49.5	50.47	1.39%	0.56%	34.73%	10160	0.5099	103.04	50.19	30.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210426	50.99	51.34	49.68	49.78	-2.08%	-1.23%	32.89%	9820	0.4949	100.01	50.4	30.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210423	50.96	51.75	49.89	50.84	-0.1%	-0.43%	35.72%	11462	0.5852	118.26	51.06	32.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210422	48.35	51.02	48.01	50.89	5.25%	2.27%	35.85%	16289	0.8105	163.78	49.76	29.28%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210421	48.12	48.6	48	48.35	0.21%	0.08%	29.07%	6026	0.2911	58.82	48.31	25.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210416	47.31	48.61	46.5	48.15	1.65%	0.9%	28.54%	8975	0.4283	86.55	47.72	23.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210415	48.52	49.02	47.32	47.37	-1.6%	-1.42%	26.45%	8548	0.4107	82.99	48.05	24.84%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210414	48.14	48.25	47.68	48.14	-0.33%	0.33%	28.51%	4700	0.2255	45.57	47.98	24.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210413	47.88	49.09	47.58	48.3	0%	-0.41%	28.94%	15050	0.7299	147.5	48.5	26.01%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210412	47.77	48.46	46.97	48.3	1.19%	1.07%	28.94%	9772	0.467	94.37	47.79	24.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210409	46.96	47.79	46.84	47.73	1.47%	0.74%	27.42%	5857	0.2775	56.08	47.38	23.1%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210408	46.84	47.85	46.84	47.04	0.43%	-0.61%	25.57%	5464	0.2586	52.26	47.33	22.97%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210407	47.84	48.08	46.5	46.84	-2.52%	-0.76%	25.04%	10090	0.4762	96.23	47.2	22.63%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210406	47.89	48.24	46.51	48.05	0.52%	0.92%	28.27%	7580	0.3609	72.93	47.61	23.69%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210402	48.4	48.65	47.41	47.8	-0.25%	-0.27%	27.6%	7774	0.3726	75.29	47.93	24.53%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210401	47.94	48.7	47.73	47.92	-2.2%	-0.25%	27.92%	9459	0.4544	91.82	48.04	24.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210330	53.35	53.35	48.1	49.13	-7.65%	-1.5%	31.15%	29467	1.4697	296.99	49.88	29.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210329	53	54.1	52.8	53.2	0.7%	-0.6%	42.02%	16202	0.8672	175.24	53.52	39.05%	37.83	0%	37.71	0%	37.46	0%	0.67%
20210326	51.36	52.83	51.23	52.83	3.73%	1.27%	41.03%	14816	0.773	156.21	52.17	35.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201215	41.88	42.63	41.42	42.11	1.23%	-0.19%	12.41%	5624	0.2373	47.95	42.19	9.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201214	41.98	41.98	41.26	41.6	-0.93%	0.1%	11.05%	4861	0.202	40.82	41.56	7.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201211	42.54	42.8	41.21	41.99	-0.87%	0.7%	12.09%	9690	0.4041	81.66	41.7	8.34%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201210	42.96	43.26	42.07	42.36	-1.4%	-0.4%	13.08%	7740	0.3292	66.52	42.53	10.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201209	43.2	44.2	42.84	42.96	0.05%	-1.17%	14.68%	9544	0.4149	83.84	43.47	12.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201208	42.66	43.48	42.41	42.94	0.66%	-0.32%	14.63%	7763	0.3344	67.57	43.08	11.93%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201207	42.49	43.1	42.41	42.66	0.61%	-0.21%	13.88%	8258	0.353	71.33	42.75	11.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201204	42.69	43.01	42.18	42.4	-0.12%	-0.05%	13.19%	5674	0.2407	48.64	42.42	10.21%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201203	42.45	42.88	41.81	42.45	-0.07%	0%	13.32%	7883	0.3346	67.62	42.45	10.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201202	42.41	42.71	41.68	42.48	0.62%	0.66%	13.4%	7696	0.3248	65.63	42.2	9.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201201	42.33	42.58	41.93	42.22	0.29%	-0.26%	12.71%	8018	0.3394	68.59	42.33	9.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201130	42.55	42.66	41.5	42.1	-1.08%	-0.09%	12.39%	9243	0.3895	78.71	42.14	9.48%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201127	42.09	42.61	41.53	42.56	1.12%	0.83%	13.61%	6617	0.2793	56.44	42.21	9.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201126	42.02	42.92	41.4	42.09	0.31%	-0.12%	12.36%	8954	0.3773	76.24	42.14	9.48%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201125	44.08	44.68	41.94	41.96	-5.07%	-1.92%	12.01%	17154	0.7338	148.28	42.78	11.15%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201124	45.01	45.59	44.11	44.2	-1.97%	-0.52%	17.99%	10547	0.4686	94.69	44.43	15.43%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201123	45.37	45.95	44.93	45.09	-1.36%	-0.64%	20.37%	10229	0.4642	93.8	45.38	17.9%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201120	45.08	46.3	44.68	45.71	0.53%	0.15%	22.02%	10039	0.4582	92.59	45.64	18.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201119	45.96	45.96	44.9	45.47	0.62%	0.46%	21.38%	9570	0.4331	87.52	45.26	17.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201118	46	46.8	44.9	45.19	-0.75%	-1.25%	20.64%	13001	0.5949	120.22	45.76	18.89%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201117	45.87	46.6	45.15	45.53	0.07%	-0.55%	21.54%	18640	0.8533	172.43	45.78	18.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201116	43.71	45.87	42.66	45.5	3.72%	1.22%	21.46%	18316	0.8233	166.37	44.95	16.78%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201113	43.5	45.22	42.89	43.87	0.92%	-0.72%	17.11%	13135	0.5804	117.29	44.19	14.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201112	43.4	43.99	43.28	43.47	-0.53%	-0.21%	16.04%	6609	0.2879	58.18	43.56	13.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201111	44.66	44.88	43.26	43.7	-2.61%	-0.39%	16.66%	10785	0.4731	95.6	43.87	13.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201110	44.5	45.33	44.37	44.87	0.7%	0.13%	19.78%	14748	0.6609	133.55	44.81	16.42%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201109	44.3	45.18	43.34	44.56	0.79%	0.88%	18.95%	20521	0.9065	183.18	44.17	14.76%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201106	45.61	45.66	44.08	44.21	-3.68%	-0.85%	18.02%	12762	0.569	114.98	44.59	15.85%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201105	46.7	46.8	45.5	45.9	-1.31%	-0.17%	22.53%	17758	0.8166	165.02	45.98	19.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201104	45.45	46.88	44.1	46.51	2.33%	3.06%	24.16%	23688	1.0691	216.04	45.13	17.25%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201103	46.48	46.5	44.71	45.45	-2.26%	0.46%	21.33%	23265	1.0525	212.69	45.24	17.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201102	44.01	46.91	43.6	46.5	6.36%	0.87%	24.13%	40766	1.8792	379.74	46.1	19.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201030	42.36	46.62	42.2	43.72	7.05%	-0.82%	16.71%	37694	1.6615	335.75	44.08	14.52%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201029	40.99	41.4	40.5	40.84	-0.17%	-0.49%	9.02%	8041	0.33	66.69	41.04	6.63%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201028	41.27	41.48	39.1	40.91	-1.02%	1.19%	9.21%	13559	0.5482	110.78	40.43	5.04%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201027	40.82	42.23	40.41	41.33	1.18%	0.05%	10.33%	11836	0.4889	98.8	41.31	7.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201026	41.18	41.49	40.2	40.85	0.12%	-0.1%	9.05%	9263	0.3788	76.55	40.89	6.24%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201023	42.27	42.48	40.63	40.8	-3.48%	-1.66%	8.92%	10498	0.4356	88.02	41.49	7.79%	37.83	0%	37.71	0%	37.46	0%	0.67%
20201022	42.8	42.97	41.75	42.27	-0.89%	0.21%	12.84%	9685	0.4085	82.55	42.18	9.59%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200909	43.81	44.09	42.01	42.99	-2.96%	0.28%	14.76%	16252	0.6967	140.79	42.87	11.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200908	44.8	45.28	42.86	44.3	0.68%	0.98%	18.26%	9938	0.436	88.11	43.87	13.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200907	46.26	46.95	43.92	44	-4.6%	-2.14%	17.46%	18449	0.8295	167.62	44.96	16.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200904	45.5	46.59	45.5	46.12	-1.24%	0.63%	23.12%	9926	0.4549	91.92	45.83	19.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200903	47.89	48.8	46.41	46.7	-2.53%	-1.66%	24.67%	16520	0.7846	158.55	47.49	23.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200902	48.04	48.27	47	47.91	-0.25%	0.42%	27.9%	10859	0.5181	104.7	47.71	23.95%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200901	49	49.49	46.52	48.03	-1.96%	0.36%	28.22%	18193	0.8708	175.97	47.86	24.34%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200831	49.85	50.45	48.8	48.99	-1.21%	-0.79%	30.78%	10088	0.4981	100.65	49.38	28.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200828	48.31	49.92	47.68	49.59	0.47%	1.18%	32.38%	13806	0.6767	136.75	49.01	27.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200827	50	50.95	48.6	49.36	-0.88%	-0.24%	31.77%	8795	0.4352	87.94	49.48	28.55%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200826	52.3	52.52	49.51	49.8	-4.78%	-1.97%	32.94%	14787	0.7512	151.8	50.8	31.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200825	52.14	54.4	51.17	52.3	0.56%	-0.72%	39.62%	19642	1.0347	209.09	52.68	36.87%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200824	53.3	53.69	49.18	52.01	-2.37%	1.27%	38.84%	16652	0.8552	172.82	51.36	33.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200821	50.84	55.6	50.6	53.27	5.34%	0.47%	42.21%	20742	1.0998	222.24	53.02	37.75%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200820	50.35	51.13	49.61	50.57	-0.02%	0.14%	35%	6339	0.3201	64.68	50.5	31.2%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200819	52.08	52.97	50.51	50.58	-2.82%	-0.88%	35.02%	9338	0.4765	96.29	51.03	32.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200818	52.79	53.4	51.9	52.05	-1.48%	-0.38%	38.95%	14669	0.7664	154.87	52.25	35.75%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200817	51.48	52.98	50.3	52.83	3.77%	1.27%	41.03%	12283	0.6408	129.49	52.17	35.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200814	51.35	52	49.02	50.91	-0.86%	0.71%	35.9%	11667	0.5898	119.19	50.55	31.33%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200813	50.85	53.61	50.85	51.35	0.98%	-1.46%	37.08%	17359	0.9046	182.8	52.11	35.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200812	52.62	52.98	50	50.85	-2.21%	-0.41%	35.74%	19179	0.9793	197.89	51.06	32.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200811	55	55	51.9	52	-4.15%	-2.38%	38.81%	16221	0.8641	174.62	53.27	38.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200810	56.19	56.9	52.87	54.25	-2.6%	0.15%	44.82%	24047	1.3027	263.25	54.17	40.74%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200807	60	65.26	54.5	55.7	-6.12%	-3.01%	48.69%	34260	1.9674	397.57	57.43	49.21%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200806	59.02	61.99	58.96	59.33	-2.66%	-1.15%	58.38%	30345	1.8213	368.04	60.02	55.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200805	55.03	60.95	55.02	60.95	10%	3.69%	62.71%	55043	3.2353	653.78	58.78	52.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200804	55.54	57.5	54.01	55.41	1.61%	-0.98%	47.92%	63115	3.5322	713.78	55.96	45.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200803	49.65	54.53	49.6	54.53	10.01%	4.26%	45.57%	22733	1.189	240.27	52.3	35.88%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200731	48.19	49.99	47.5	49.57	2.89%	1.52%	32.33%	30572	1.4928	301.66	48.83	26.86%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200730	48.03	49.9	47.55	48.18	0.31%	-1.21%	28.62%	20826	1.0156	205.23	48.77	26.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200729	46.61	48.48	46.45	48.03	2.74%	0.86%	28.22%	16874	0.8036	162.39	47.62	23.72%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200728	45.74	47.22	45.42	46.75	2.3%	0.97%	24.8%	12167	0.5633	113.83	46.3	20.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200727	45.74	46.86	45.11	45.7	-0.09%	-0.57%	22%	12515	0.5752	116.23	45.96	19.41%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200724	49.99	50.1	44.91	45.74	-8.34%	-3.11%	22.1%	30058	1.4191	286.77	47.21	22.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200723	47.27	49.95	47.02	49.9	5.27%	2.02%	33.21%	36088	1.7652	356.71	48.91	27.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200722	47.05	48.33	46.7	47.4	0.02%	-0.38%	26.53%	20574	0.979	197.83	47.58	23.62%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200721	47.61	48.55	47.11	47.39	-0.96%	-0.59%	26.51%	16496	0.7864	158.91	47.67	23.85%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200720	47.39	47.86	46.3	47.85	1.55%	1.57%	27.74%	21833	1.0285	207.84	47.11	22.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200717	48.55	48.88	46.2	47.12	-2.24%	-0.51%	25.79%	22487	1.065	215.21	47.36	23.04%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200716	50.56	51.18	47.6	48.2	-4.52%	-2.29%	28.67%	37695	1.8596	375.78	49.33	28.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200715	53	54.5	49.23	50.48	-7.63%	-1.85%	34.76%	63770	3.2798	662.77	51.43	33.62%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200714	54	58.44	53.17	54.65	2.86%	-1.14%	45.89%	73354	4.0552	819.46	55.28	43.62%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200713	50.5	53.13	48.03	53.13	10%	4.09%	41.83%	61978	3.1632	639.21	51.04	32.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200710	45.49	49.66	45.17	48.3	5.87%	1.36%	28.94%	59364	2.8284	571.56	47.65	23.8%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200709	44.27	46.66	43.81	45.62	3.94%	0.73%	21.78%	50995	2.3096	466.72	45.29	17.67%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200708	43.5	44.6	43.01	43.89	1.01%	0.18%	17.16%	20975	0.919	185.71	43.81	13.82%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200707	43	44.2	42.74	43.45	1.45%	-0.25%	15.99%	30004	1.307	264.12	43.56	13.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200706	42.23	43.3	42.23	42.83	1.83%	0.14%	14.34%	29308	1.2534	253.28	42.77	11.12%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200703	42.5	42.69	41.4	42.06	-1.61%	0.31%	12.28%	17662	0.7405	149.64	41.93	8.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200702	43.6	43.83	42.42	42.75	-1.95%	-0.05%	14.12%	18441	0.7888	159.4	42.77	11.12%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200701	43.04	44.2	42.51	43.6	1.18%	0.32%	16.39%	23458	1.0195	206.02	43.46	12.91%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200630	40.55	43.48	40.55	43.09	6.66%	0.8%	15.03%	29082	1.2434	251.26	42.75	11.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200629	41.15	41.65	40.14	40.4	-3.02%	-0.42%	7.85%	12094	0.4907	99.16	40.57	5.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200624	41.67	42.29	41.15	41.66	-0.07%	0.31%	11.21%	12430	0.5162	104.31	41.53	7.9%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200623	40.85	41.89	40.55	41.69	1.73%	0.72%	11.29%	15824	0.655	132.36	41.39	7.53%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200622	40.89	41.42	40.59	40.98	-0.15%	0.27%	9.4%	9752	0.3986	80.55	40.87	6.18%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200619	41.62	42.04	40.98	41.04	-1.63%	-0.73%	9.56%	13178	0.5448	110.09	41.34	7.4%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200618	42.77	42.77	41.2	41.72	-2.89%	-0.07%	11.37%	15266	0.6374	128.8	41.75	8.47%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200617	41.9	43.14	41	42.96	2.02%	1.2%	14.68%	17838	0.7572	153.01	42.45	10.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200616	41.42	42.5	41.01	42.11	2.61%	0.93%	12.41%	15356	0.6407	129.47	41.72	8.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200615	43	43.22	40.81	41.04	-3%	-1.82%	9.56%	21776	0.9102	183.93	41.8	8.6%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200612	41.02	42.5	40.79	42.31	1.29%	1.1%	12.95%	16825	0.7041	142.28	41.85	8.73%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200611	40.23	42.11	40.23	41.77	3.85%	1.14%	11.51%	21472	0.8867	179.18	41.3	7.3%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200610	40.13	40.7	39.94	40.22	0.8%	0.07%	7.37%	9279	0.3729	75.35	40.19	4.42%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200609	39.98	40.22	39.52	39.9	0.45%	0.03%	6.51%	8621	0.3439	69.49	39.89	3.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200608	39.12	40.09	39.08	39.72	1.61%	0%	6.03%	11217	0.4455	90.03	39.72	3.2%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200605	39.44	39.71	38.5	39.09	-0.84%	0.62%	4.35%	10806	0.4198	84.83	38.85	0.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200604	39.43	39.7	39.09	39.42	0%	0.25%	5.23%	5397	0.2122	42.88	39.32	2.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200603	39.36	40.38	39.36	39.62	0.64%	-0.7%	5.77%	9665	0.3856	77.92	39.9	3.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200602	39.02	39.58	38.7	39.37	0.97%	0.48%	5.1%	8364	0.3277	66.22	39.18	1.79%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200601	38.42	39.38	38.36	38.99	1.75%	0.49%	4.08%	10460	0.4059	82.02	38.8	0.81%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200529	38.74	38.87	38.06	38.32	-1.08%	-0.05%	2.3%	13282	0.5092	102.9	38.34	-0.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200528	39.41	39.49	37.88	38.74	-1.42%	0.28%	3.42%	10757	0.4155	83.96	38.63	0.36%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200527	39.58	39.72	39.12	39.3	-1.26%	-0.23%	4.91%	6190	0.2438	49.27	39.39	2.34%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200526	39.1	40.52	39.1	39.8	-0.4%	0.56%	6.25%	20294	0.8033	162.33	39.58	2.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200525	40.01	40.18	39.23	39.96	-0.12%	0.93%	6.67%	7816	0.3094	62.52	39.59	2.86%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200522	40.46	40.89	39.82	40.01	-1.84%	-0.42%	6.81%	6635	0.2666	53.87	40.18	4.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200521	40.65	41.22	40.21	40.76	0.87%	-0.02%	8.81%	8991	0.3666	74.08	40.77	5.92%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200520	40.62	40.83	39.97	40.41	-0.52%	0.25%	7.88%	7936	0.3199	64.64	40.31	4.73%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200519	40.7	41.22	40.31	40.62	0.67%	-0.07%	8.44%	8062	0.3277	66.22	40.65	5.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200518	41.16	41.48	40.02	40.35	-3.1%	-1.05%	7.71%	11696	0.477	96.39	40.78	5.95%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200515	41.67	41.98	40.4	41.64	0.6%	1.68%	11.16%	11377	0.4659	94.15	40.95	6.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200514	41.82	42.69	41	41.39	-1.83%	-0.65%	10.49%	10728	0.4469	90.31	41.66	8.24%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200513	41.58	42.49	41.33	42.16	1.39%	0.21%	12.55%	9631	0.4052	81.88	42.07	9.3%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200512	41.8	42.09	41.08	41.58	0.02%	0%	11%	5294	0.2201	44.48	41.58	8.03%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200511	42.61	43.01	41.37	41.57	-2.44%	-1.02%	10.97%	12973	0.5449	110.11	42	9.12%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200508	42.5	42.96	41.89	42.61	1.04%	0.19%	13.75%	10947	0.4656	94.09	42.53	10.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200507	41.28	43.3	40.87	42.17	2.33%	0.31%	12.57%	16771	0.705	142.46	42.04	9.22%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200506	41.2	41.65	40.52	41.21	0.02%	0.59%	10.01%	12248	0.5018	101.4	40.97	6.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200430	41.39	43	41.1	41.2	-0.84%	-0.89%	9.98%	10136	0.4214	85.16	41.57	8%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200429	41.82	42.71	41.51	41.55	-1.98%	-1.12%	10.92%	5462	0.2295	46.38	42.02	9.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200428	42.43	42.96	39.5	42.39	-0.09%	1.19%	13.16%	12401	0.5195	104.98	41.89	8.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200427	43.18	43.99	42	42.43	-2.48%	-1.16%	13.27%	11430	0.4907	99.16	42.93	11.54%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200424	45.67	45.98	43.04	43.51	-4.54%	-1.29%	16.15%	18653	0.8223	166.17	44.08	14.52%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200423	46.08	46.68	45.2	45.58	-0.78%	-0.78%	21.68%	17592	0.8081	163.3	45.94	19.36%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200422	42.76	46.26	42.6	45.94	7.41%	1.68%	22.64%	34982	1.5804	319.36	45.18	17.38%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200421	44.32	44.8	41.98	42.77	-6.21%	-0.44%	14.18%	21408	0.9196	185.83	42.96	11.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200420	44.81	46	44.55	45.6	1.36%	0.37%	21.73%	11052	0.5021	101.46	45.43	18.03%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200417	44.01	45.8	44	44.99	2.25%	0.16%	20.1%	16873	0.758	153.17	44.92	16.71%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200416	44.44	44.78	43.19	44	-1.03%	0.25%	17.46%	9422	0.4135	83.56	43.89	14.03%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200415	43.32	44.6	43.32	44.46	2.11%	0.63%	18.69%	7994	0.3532	71.37	44.18	14.78%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200414	43.07	44.4	42.66	43.54	0.46%	0.48%	16.23%	7798	0.3379	68.28	43.33	12.57%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200413	42.84	44.44	41.99	43.34	0.32%	0.09%	15.7%	6757	0.2926	59.13	43.3	12.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200410	43.83	45.28	42.64	43.2	-1.95%	-1.97%	15.32%	16886	0.7442	150.39	44.07	14.5%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200409	43.24	44.7	42.8	44.06	2.42%	0.27%	17.62%	13661	0.6003	121.31	43.94	14.16%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200408	42.29	43.46	42.29	43.02	0.58%	0.02%	14.84%	9885	0.4252	85.92	43.01	11.74%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200407	42.15	42.94	41.5	42.77	3.06%	0.59%	14.18%	8899	0.3784	76.47	42.52	10.47%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200403	41.19	42.86	40.82	41.5	-0.17%	-1.14%	10.78%	10084	0.4233	85.54	41.98	9.07%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200402	40.99	43.88	39	41.57	2.64%	3.41%	10.97%	12088	0.4859	98.19	40.2	4.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200401	42.01	42.46	40.2	40.5	-4.1%	-2.06%	8.12%	12680	0.5243	105.95	41.35	7.43%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200331	41.83	42.64	41.38	42.23	1.2%	0.48%	12.73%	7318	0.3076	62.16	42.03	9.2%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200324	38.3	38.88	38.2	38.84	2.21%	0.86%	3.68%	4324	0.1665	33.65	38.51	0.05%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200323	37.99	38.26	37.5	38	-0.6%	0%	1.44%	3845	0.1461	29.52	38	-1.27%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200320	38.46	38.67	37.85	38.23	0.58%	0.18%	2.06%	3470	0.1324	26.76	38.16	-0.86%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200319	38.53	38.94	37.73	38.01	-1.32%	-0.31%	1.47%	4249	0.162	32.74	38.13	-0.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200318	39.25	39.67	38.5	38.52	-1.46%	-1.48%	2.83%	5951	0.2327	47.02	39.1	1.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200317	39.96	39.96	37.6	39.09	-0.2%	1.45%	4.35%	8136	0.3135	63.35	38.53	0.1%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200316	39.42	40.44	38.6	39.17	0.23%	-0.89%	4.56%	11060	0.4371	88.33	39.52	2.68%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200313	38.37	39.7	37.85	39.08	-1.83%	0.51%	4.32%	8418	0.3273	66.14	38.88	1.01%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200312	40.72	40.96	39.2	39.81	-2.23%	0.25%	6.27%	12304	0.4886	98.73	39.71	3.17%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200311	41.92	42.35	40.67	40.72	-2.58%	-1.07%	8.7%	9038	0.372	75.17	41.16	6.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200310	41.5	42.14	39.69	41.8	0.24%	1.78%	11.59%	14343	0.589	119.02	41.07	6.7%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200309	42.59	42.59	41.52	41.7	-2.55%	-0.6%	11.32%	11013	0.462	93.36	41.95	8.99%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200306	43.8	44.34	42.4	42.79	-2.24%	-0.58%	14.23%	11795	0.5077	102.59	43.04	11.82%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200305	43.14	44.44	42.71	43.77	1.48%	-0.25%	16.84%	14581	0.6398	129.29	43.88	14%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200304	42.13	43.58	42.13	43.13	1.63%	0.33%	15.14%	12783	0.5496	111.06	42.99	11.69%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200303	41.6	43	41.07	42.44	3.03%	0.74%	13.29%	14917	0.6284	126.99	42.13	9.46%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200302	40.88	41.85	40.77	41.19	0.86%	0.07%	9.96%	11195	0.4608	93.12	41.16	6.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200228	40.07	41.99	39.68	40.84	0.47%	-0.51%	9.02%	15512	0.6367	128.66	41.05	6.65%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200227	40.42	41.15	40.28	40.65	-0.25%	0.32%	8.52%	12211	0.4948	99.99	40.52	5.27%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200226	41.8	42.59	40.5	40.75	-4.43%	-1.14%	8.78%	17658	0.7278	147.07	41.22	7.09%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200225	42.88	44.34	39.73	42.64	-3.29%	-0.16%	13.83%	25916	1.107	223.7	42.71	10.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200224	47.87	47.87	43.76	44.09	0.43%	-1.8%	17.7%	37469	1.6823	339.95	44.9	16.65%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200221	43.35	44.36	43.35	43.9	0.57%	-0.11%	17.19%	25442	1.1181	225.94	43.95	14.19%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200220	41.84	44	41.84	43.65	4.38%	1.02%	16.52%	34887	1.5074	304.61	43.21	12.26%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200219	40.93	42.88	40.6	41.82	1.68%	-0.9%	11.64%	33797	1.4263	288.22	42.2	9.64%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200218	40.25	41.19	39.02	41.13	2.19%	2.77%	9.8%	20035	0.8019	162.05	40.02	3.98%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200217	39.81	40.71	39.81	40.25	0.88%	0.27%	7.45%	14396	0.5778	116.76	40.14	4.29%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200214	39.71	40.16	39.71	39.9	0.53%	-0.05%	6.51%	10213	0.4077	82.39	39.92	3.72%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200213	39.8	40.5	39.06	39.69	-0.75%	-0.38%	5.95%	13838	0.5513	111.41	39.84	3.51%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200212	40.87	41.08	39.66	39.99	-1.5%	-0.3%	6.75%	17591	0.7055	142.57	40.11	4.21%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200211	39.1	42.56	38.66	40.6	3.6%	-1.36%	8.38%	31502	1.2966	262.01	41.16	6.94%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200210	39.93	39.93	38.38	39.19	-0.91%	0.85%	4.62%	14671	0.5701	115.2	38.86	0.96%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200207	41.6	41.6	39.15	39.55	-4.47%	-1.37%	5.58%	19753	0.792	160.05	40.1	4.18%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200206	40.49	42.5	39.7	41.4	2.12%	-0.17%	10.52%	23203	0.9622	194.44	41.47	7.74%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200205	40.23	40.88	38.03	40.54	1.58%	1.2%	8.22%	15746	0.6308	127.47	40.06	4.08%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200204	41.6	41.89	39.74	39.91	-0.84%	-1.51%	6.54%	12711	0.515	104.07	40.52	5.27%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200203	36.68	41.98	36.68	40.25	-1.03%	2.18%	7.45%	19770	0.7787	157.36	39.39	2.34%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200123	40.95	41.95	40.5	40.67	-2%	-1.02%	8.57%	13047	0.5361	108.33	41.09	6.76%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200122	41.53	42.09	40	41.5	-1%	0.36%	10.78%	20005	0.8272	167.16	41.35	7.43%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200121	39.25	44.19	39.25	41.92	1.67%	-0.78%	11.91%	43931	1.856	375.06	42.25	9.77%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200120	42.11	42.79	41.05	41.23	-2.62%	-1.22%	10.06%	22148	0.9244	186.8	41.74	8.44%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200117	42.46	42.9	42.24	42.34	0.05%	-0.47%	13.03%	9710	0.4131	83.48	42.54	10.52%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200116	42.3	43.28	41.82	42.32	0.09%	-0.26%	12.97%	10584	0.4491	90.75	42.43	10.24%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200115	42.09	42.78	41.7	42.28	0.05%	0.17%	12.87%	14604	0.6165	124.58	42.21	9.66%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200114	42.68	42.68	41.38	42.26	0.24%	0.28%	12.81%	17705	0.7461	150.77	42.14	9.48%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200113	41.31	43.2	40.96	42.16	2.48%	-0.07%	12.55%	27642	1.1662	235.66	42.19	9.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200110	38.04	41.3	38.04	41.14	8.38%	3.16%	9.82%	24621	0.9819	198.42	39.88	3.61%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200109	37.59	38.19	37.45	37.96	1.58%	0.21%	1.33%	7312	0.277	55.98	37.88	-1.58%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200108	37.66	37.75	37.16	37.37	-0.77%	-0.53%	-0.24%	8531	0.3205	64.77	37.57	-2.39%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200107	37.94	38.2	37.16	37.66	-0.37%	0.21%	0.53%	14158	0.532	107.51	37.58	-2.36%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200106	37.79	38.28	37.5	37.8	-1.43%	-0.26%	0.91%	9863	0.3738	75.54	37.9	-1.53%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200103	38.08	38.42	37.81	38.35	0.52%	0.47%	2.38%	8709	0.3324	67.17	38.17	-0.83%	37.83	0%	37.71	0%	37.46	0%	0.67%
20200102	38.4	38.6	38	38.15	-0.55%	-0.26%	1.84%	12959	0.4957	100.17	38.25	-0.62%	37.83	0%	37.71	0%	37.46	0%	0.67%