日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.97 | 13.1 | 12.78 | 12.81 | -1.23% | -0.31% | -2.44% | 12673 | 0.1629 | 67.57 | 12.85 | 0% | 12.94 | 0% | 13.01 | 0% | 13.13 | 0% | 0% |
20230927 | 12.89 | 13.09 | 12.88 | 12.97 | 0.62% | -0.31% | -1.59% | 13105 | 0.1705 | 71.52 | 13.01 | 0% | 12.99 | 0% | 13.06 | 0% | 13.18 | 0% | 0% |
20230926 | 13.05 | 13.12 | 12.85 | 12.89 | -1.23% | -0.46% | -2.72% | 22622 | 0.293 | 121.86 | 12.95 | 0% | 13.04 | 0% | 13.1 | 0% | 13.25 | 0% | 0% |
20230925 | 13.44 | 13.44 | 12.63 | 13.05 | -3.62% | 0.38% | -2.32% | 36081 | 0.469 | 208.24 | 13 | 0% | 13.12 | 0% | 13.17 | 0% | 13.36 | 0% | 0% |
20230922 | 13.31 | 13.57 | 13.16 | 13.54 | 1.73% | 1.2% | -0.29% | 10095 | 0.1351 | 66.66 | 13.38 | 0% | 13.34 | 0% | 13.37 | 0% | 13.58 | 0% | 0% |
20230921 | 13.31 | 13.4 | 13.22 | 13.31 | 0% | 0.08% | -2.85% | 8872 | 0.118 | 50.75 | 13.3 | 0% | 13.33 | 0% | 13.38 | 0% | 13.7 | 0% | 0% |
20230920 | 13.32 | 13.4 | 13.25 | 13.31 | -0.08% | -0.3% | -3.76% | 9149 | 0.1221 | 42.48 | 13.35 | 0% | 13.39 | 0% | 13.42 | 0% | 13.83 | 0% | 0% |
20230919 | 13.41 | 13.46 | 13.29 | 13.32 | -1.04% | -0.22% | -3.83% | 8792 | 0.1174 | 39.29 | 13.35 | 0% | 13.42 | 0% | 13.52 | 0% | 13.85 | 0% | 0% |
20230918 | 13.39 | 13.59 | 13.28 | 13.46 | 0.22% | 0% | -2.96% | 8454 | 0.1138 | 35.74 | 13.46 | 0% | 13.46 | 0% | 13.63 | 0% | 13.87 | 0% | 0% |
20230915 | 13.55 | 13.65 | 13.32 | 13.43 | -0.37% | -0.07% | -3.17% | 9190 | 0.1235 | 35.68 | 13.44 | 0% | 13.58 | 0% | 13.74 | 0% | 13.87 | 0% | 0% |
20230914 | 13.67 | 13.67 | 13.41 | 13.48 | -1.61% | -0.07% | -2.67% | 10067 | 0.1358 | 37.39 | 13.49 | 0% | 13.73 | 0% | 13.87 | 0% | 13.85 | 0% | 0% |
20230913 | 13.8 | 14.01 | 13.62 | 13.7 | -1.3% | -0.44% | -0.87% | 12346 | 0.1699 | 45.96 | 13.76 | 0% | 13.88 | 0% | 13.99 | 0% | 13.82 | 0% | 0% |
20230912 | 14 | 14.15 | 13.87 | 13.88 | -0.79% | -0.57% | 0.65% | 9284 | 0.1296 | 34 | 13.96 | 0% | 13.95 | 0% | 13.99 | 0% | 13.79 | 0% | 0% |
20230911 | 13.91 | 14.12 | 13.66 | 13.99 | 0.36% | 0.5% | 2.04% | 17536 | 0.2441 | 56.41 | 13.92 | 0% | 14.02 | 0% | 13.96 | 0% | 13.71 | 0% | 0% |
20230908 | 13.99 | 14.23 | 13.74 | 13.94 | -0.57% | -0.21% | 1.83% | 32624 | 0.4557 | 102.5 | 13.97 | 0% | 14.01 | 0% | 13.92 | 0% | 13.69 | 0% | 0% |
20230907 | 13.83 | 14.37 | 13.72 | 14.02 | 1.15% | -0.64% | 2.79% | 43702 | 0.6166 | 147.26 | 14.11 | 0% | 13.97 | 0% | 13.83 | 0% | 13.64 | 0% | 0% |
20230906 | 13.86 | 13.9 | 13.62 | 13.86 | 0.07% | 0.65% | 2.44% | 13121 | 0.1807 | 48.29 | 13.77 | 0% | 13.77 | 0% | 13.63 | 0% | 13.53 | 0% | 0% |
20230905 | 13.74 | 13.9 | 13.66 | 13.85 | 0.22% | 0.36% | 2.44% | 21297 | 0.2939 | 76.9 | 13.8 | 0% | 13.68 | 0% | 13.58 | 0% | 13.52 | 0% | 0% |
20230904 | 13.41 | 13.86 | 13.41 | 13.82 | 3.13% | 0.58% | 2.37% | 29204 | 0.4014 | 104.71 | 13.74 | 0% | 13.55 | 0% | 13.46 | 0% | 13.5 | 0% | 0% |
20230901 | 13.36 | 13.63 | 13.29 | 13.4 | 0.83% | -0.52% | -0.74% | 22219 | 0.2992 | 78.54 | 13.47 | 0% | 13.41 | 0% | 13.45 | 0% | 13.5 | 0% | 0% |
20230831 | 13.45 | 13.5 | 13.22 | 13.29 | -0.75% | -0.23% | -1.77% | 16227 | 0.2162 | 55.41 | 13.32 | 0% | 13.36 | 0% | 13.43 | 0% | 13.53 | 0% | 0% |
20230830 | 13.36 | 13.57 | 13.28 | 13.39 | -0.67% | -0.15% | -1.47% | 19866 | 0.2665 | 64.44 | 13.41 | 0% | 13.46 | 0% | 13.44 | 0% | 13.59 | 0% | 0% |
20230829 | 13.42 | 13.66 | 13.08 | 13.48 | -1.25% | 1.05% | -1.25% | 45014 | 0.6005 | 175.58 | 13.34 | 0% | 13.46 | 0% | 13.46 | 0% | 13.65 | 0% | 0% |
20230828 | 13.9 | 14.19 | 13.48 | 13.65 | 2.71% | -0.51% | -0.94% | 25643 | 0.3517 | 118.71 | 13.72 | 0% | 13.55 | 0% | 13.56 | 0% | 13.78 | 0% | 0% |
20230825 | 13.47 | 13.52 | 13.2 | 13.29 | -0.67% | -0.6% | -3.97% | 13220 | 0.1767 | 51.86 | 13.37 | 0% | 13.43 | 0% | 13.58 | 0% | 13.84 | 0% | 0% |
20230824 | 13.54 | 13.59 | 13.25 | 13.38 | -1.25% | -0.15% | -4.22% | 12048 | 0.1614 | 45.21 | 13.4 | 0% | 13.53 | 0% | 13.69 | 0% | 13.97 | 0% | 0% |
20230823 | 13.8 | 13.8 | 13.38 | 13.55 | -1.31% | 0.3% | -3.76% | 15628 | 0.2111 | 58.54 | 13.51 | 0% | 13.67 | 0% | 13.79 | 0% | 14.08 | 0% | 0% |
20230822 | 13.7 | 13.81 | 13.51 | 13.73 | 0.37% | 0.73% | -3.17% | 18417 | 0.2511 | 71.95 | 13.63 | 0% | 13.81 | 0% | 13.91 | 0% | 14.18 | 0% | 0% |
20230821 | 13.85 | 14.08 | 13.67 | 13.68 | -1.79% | -1.08% | -4.4% | 20458 | 0.2829 | 82.64 | 13.83 | 0% | 13.94 | 0% | 14.03 | 0% | 14.31 | 0% | 0% |
20230818 | 14.1 | 14.25 | 13.93 | 13.93 | -1.07% | -0.64% | -3.47% | 12658 | 0.1775 | 54.37 | 14.02 | 0% | 14.07 | 0% | 14.12 | 0% | 14.43 | 0% | 0% |
20230817 | 14.11 | 14.18 | 13.85 | 14.08 | -0.21% | 0.28% | -3.3% | 14873 | 0.2088 | 64.42 | 14.04 | 0% | 14.12 | 0% | 14.23 | 0% | 14.56 | 0% | 0% |
20230816 | 14.16 | 14.34 | 13.95 | 14.11 | -0.42% | -0.14% | -3.88% | 17163 | 0.2425 | 77.76 | 14.13 | 0% | 14.17 | 0% | 14.34 | 0% | 14.68 | 0% | 0% |
20230815 | 14.39 | 14.5 | 14.05 | 14.17 | -1.46% | -0.07% | -4.58% | 13518 | 0.1917 | 57.29 | 14.18 | 0% | 14.32 | 0% | 14.45 | 0% | 14.85 | 0% | 0% |
20230814 | 14.33 | 14.4 | 14.06 | 14.38 | 0.21% | 1.27% | -4.13% | 15172 | 0.2155 | 56.77 | 14.2 | 0% | 14.44 | 0% | 14.56 | 0% | 15 | 0% | 0% |
20230811 | 14.62 | 14.8 | 14.31 | 14.35 | -1.91% | -0.76% | -5.09% | 25500 | 0.3687 | 84.59 | 14.46 | 0% | 14.59 | 0% | 14.69 | 0% | 15.12 | 0% | 0% |
20230810 | 14.67 | 14.78 | 14.57 | 14.63 | -1.15% | 0% | -3.75% | 16441 | 0.2406 | 49.13 | 14.63 | 0% | 14.74 | 0% | 14.89 | 0% | 15.2 | 0% | 0% |
20230809 | 14.98 | 14.98 | 14.68 | 14.8 | 0.07% | 0.07% | -2.63% | 12410 | 0.1835 | 36.25 | 14.79 | 0% | 14.84 | 0% | 15.01 | 0% | 15.2 | 0% | 0% |
20230808 | 14.87 | 15.01 | 14.68 | 14.79 | -0.87% | -0.07% | -2.57% | 16538 | 0.2448 | 46.12 | 14.8 | 0% | 14.99 | 0% | 15.16 | 0% | 15.18 | 0% | 0% |
20230807 | 15.03 | 15.11 | 14.84 | 14.92 | -1.26% | 0.07% | -1.39% | 15773 | 0.2352 | 41.17 | 14.91 | 0% | 15.12 | 0% | 15.29 | 0% | 15.13 | 0% | 0% |
20230804 | 15.29 | 15.48 | 15.04 | 15.11 | -0.59% | -0.46% | 0.2% | 22941 | 0.3482 | 59.81 | 15.18 | 0% | 15.3 | 0% | 15.36 | 0% | 15.08 | 0% | 0% |
20230803 | 15.29 | 15.48 | 15.11 | 15.2 | -1.23% | -0.07% | 1.13% | 20856 | 0.3173 | 54.69 | 15.21 | 0% | 15.38 | 0% | 15.34 | 0% | 15.03 | 0% | 0% |
20230802 | 15.19 | 15.61 | 15.19 | 15.39 | 0.59% | -0.32% | 2.87% | 30276 | 0.4675 | 75.84 | 15.44 | 0% | 15.41 | 0% | 15.29 | 0% | 14.96 | 0% | 0% |
20230801 | 15.14 | 15.7 | 15.14 | 15.3 | -0.33% | -0.78% | 2.89% | 40104 | 0.6186 | 101.22 | 15.42 | 0% | 15.34 | 0% | 15.19 | 0% | 14.87 | 0% | 0% |
20230731 | 15.55 | 15.86 | 15.12 | 15.35 | 0.72% | -0.26% | 4% | 48903 | 0.7525 | 129.52 | 15.39 | 0% | 15.21 | 0% | 15.03 | 0% | 14.76 | 0% | 0% |
20230728 | 14.84 | 15.33 | 14.8 | 15.24 | 2.21% | 0.4% | 4.38% | 38545 | 0.585 | 105.19 | 15.18 | 0% | 15.01 | 0% | 14.81 | 0% | 14.6 | 0% | 0% |
20230727 | 14.9 | 15.08 | 14.7 | 14.91 | 0.34% | -0.13% | 2.97% | 27129 | 0.4051 | 75.99 | 14.93 | 0% | 14.82 | 0% | 14.67 | 0% | 14.48 | 0% | 0% |
20230726 | 14.63 | 15.07 | 14.63 | 14.86 | 0.95% | -0.34% | 3.19% | 42417 | 0.6326 | 118.49 | 14.91 | 0% | 14.65 | 0% | 14.57 | 0% | 14.4 | 0% | 0% |
20230725 | 14.25 | 14.89 | 14.25 | 14.72 | 3.74% | 0.41% | 3.15% | 42619 | 0.6246 | 119.32 | 14.66 | 0% | 14.45 | 0% | 14.4 | 0% | 14.27 | 0% | 0% |
20230724 | 14.51 | 14.52 | 14.04 | 14.19 | -0.7% | 0.14% | 0.28% | 22736 | 0.3221 | 66.87 | 14.17 | 0% | 14.32 | 0% | 14.24 | 0% | 14.15 | 0% | 0% |
20230721 | 14.29 | 14.48 | 14.18 | 14.29 | 0.21% | -0.35% | 1.06% | 17755 | 0.2546 | 54.72 | 14.34 | 0% | 14.32 | 0% | 14.21 | 0% | 14.14 | 0% | 0% |
20230720 | 14.19 | 14.68 | 14.15 | 14.26 | 0.42% | -1.11% | 1.28% | 32799 | 0.4731 | 104.25 | 14.42 | 0% | 14.24 | 0% | 14.15 | 0% | 14.08 | 0% | 0% |
20230719 | 13.82 | 14.2 | 13.82 | 14.2 | 2.16% | 0.57% | 1.65% | 18575 | 0.2623 | 64.31 | 14.12 | 0% | 14.01 | 0% | 13.99 | 0% | 13.97 | 0% | 0% |
20230718 | 13.95 | 14.05 | 13.81 | 13.9 | -0.57% | 0% | -0.43% | 11448 | 0.1591 | 40.14 | 13.9 | 0% | 13.94 | 0% | 13.95 | 0% | 13.96 | 0% | 0% |
20230717 | 14.04 | 14.14 | 13.8 | 13.98 | -0.43% | 0.07% | 0.07% | 14986 | 0.2093 | 52.26 | 13.97 | 0% | 13.96 | 0% | 13.98 | 0% | 13.97 | 0% | 0% |
20230714 | 13.96 | 14.08 | 13.8 | 14.04 | 0.5% | 0.79% | 0.36% | 12208 | 0.1701 | 42.63 | 13.93 | 0% | 13.97 | 0% | 13.97 | 0% | 13.99 | 0% | 0% |
20230713 | 13.98 | 14.14 | 13.91 | 13.97 | -0.36% | -0.07% | -0.36% | 9071 | 0.1268 | 32.07 | 13.98 | 0% | 14.01 | 0% | 13.95 | 0% | 14.02 | 0% | 0% |
20230712 | 14.11 | 14.11 | 13.93 | 14.02 | -0.21% | 0.07% | 0% | 8674 | 0.1215 | 33.31 | 14.01 | 0% | 13.99 | 0% | 13.94 | 0% | 14.02 | 0% | 0% |
20230711 | 14.02 | 14.11 | 13.95 | 14.05 | 1.08% | 0.07% | 0.14% | 9183 | 0.1289 | 36.47 | 14.04 | 0% | 13.92 | 0% | 13.96 | 0% | 14.03 | 0% | 0% |
20230710 | 13.93 | 14.03 | 13.8 | 13.9 | 0.58% | -0.22% | -1% | 8127 | 0.1132 | 28.56 | 13.93 | 0% | 13.89 | 0% | 13.96 | 0% | 14.04 | 0% | 0% |
20230707 | 13.92 | 13.95 | 13.72 | 13.82 | -0.72% | 0% | -1.43% | 11685 | 0.1615 | 37.9 | 13.82 | 0% | 13.94 | 0% | 14 | 0% | 14.02 | 0% | 0% |
20230706 | 14.05 | 14.06 | 13.81 | 13.92 | -0.14% | -0.07% | -0.85% | 12447 | 0.1734 | 43.34 | 13.93 | 0% | 14 | 0% | 14.07 | 0% | 14.04 | 0% | 0% |
20230705 | 14.16 | 14.2 | 13.91 | 13.94 | -1.55% | -0.85% | -0.78% | 13496 | 0.1898 | 37.26 | 14.06 | 0% | 14.06 | 0% | 14.08 | 0% | 14.05 | 0% | 0% |
20230704 | 13.82 | 14.17 | 13.82 | 14.16 | 1.58% | 1.14% | 0.64% | 16110 | 0.2256 | 47.18 | 14 | 0% | 14.1 | 0% | 14.08 | 0% | 14.07 | 0% | 0% |
20230703 | 14.19 | 14.41 | 13.91 | 13.94 | -1.69% | -1.13% | -1.2% | 20976 | 0.2957 | 60.09 | 14.1 | 0% | 14.1 | 0% | 14.1 | 0% | 14.11 | 0% | 0% |
20230630 | 13.85 | 14.38 | 13.85 | 14.18 | 0.93% | -0.21% | 0.21% | 15922 | 0.2263 | 45.02 | 14.21 | 0% | 14.1 | 0% | 14.05 | 0% | 14.15 | 0% | 0% |
20230629 | 14.24 | 14.24 | 13.88 | 14.05 | -0.78% | 0.43% | -0.99% | 13956 | 0.1952 | 37.19 | 13.99 | 0% | 14.06 | 0% | 14.01 | 0% | 14.19 | 0% | 0% |
20230628 | 14.22 | 14.27 | 13.95 | 14.16 | -0.42% | 0.64% | -0.42% | 11318 | 0.1593 | 29.05 | 14.07 | 0% | 14.01 | 0% | 14.02 | 0% | 14.22 | 0% | 0% |
20230627 | 13.82 | 14.28 | 13.78 | 14.22 | 2.89% | 0.71% | 0.07% | 12367 | 0.1746 | 29.98 | 14.12 | 0% | 13.99 | 0% | 14.05 | 0% | 14.21 | 0% | 0% |
20230626 | 13.75 | 14.05 | 13.75 | 13.82 | -0.58% | -0.14% | -2.74% | 12713 | 0.1759 | 28.64 | 13.84 | 0% | 13.97 | 0% | 14.12 | 0% | 14.21 | 0% | 0% |
20230621 | 13.99 | 14.24 | 13.89 | 13.9 | -0.86% | -1% | -2.46% | 10741 | 0.1508 | 22.18 | 14.04 | 0% | 14.11 | 0% | 14.27 | 0% | 14.25 | 0% | 0% |
20230620 | 14.28 | 14.28 | 13.97 | 14.02 | -0.99% | -0.21% | -1.48% | 11760 | 0.1652 | 23.45 | 14.05 | 0% | 14.25 | 0% | 14.36 | 0% | 14.23 | 0% | 0% |
20230619 | 14.39 | 14.47 | 14.15 | 14.16 | -1.32% | -0.7% | -0.14% | 9965 | 0.1421 | 19.5 | 14.26 | 0% | 14.42 | 0% | 14.41 | 0% | 14.18 | 0% | 0% |
20230616 | 14.61 | 14.65 | 14.31 | 14.35 | -1.31% | -0.76% | 2.35% | 11141 | 0.1611 | 19.5 | 14.46 | 0% | 14.48 | 0% | 14.35 | 0% | 14.02 | 0% | 0% |
20230615 | 14.5 | 14.6 | 14.41 | 14.54 | 0.35% | 0.14% | 3.41% | 12999 | 0.1887 | 21.65 | 14.52 | 0% | 14.43 | 0% | 14.28 | 0% | 14.06 | 0% | 0% |
20230614 | 14.28 | 14.63 | 14.27 | 14.49 | 1.4% | 0.14% | 3.06% | 15865 | 0.2295 | 25.98 | 14.47 | 0% | 14.27 | 0% | 14.24 | 0% | 14.06 | 0% | 0% |
20230613 | 14.22 | 14.38 | 14.2 | 14.29 | 0.42% | 0.07% | 1.56% | 11165 | 0.1594 | 17.88 | 14.28 | 0% | 14.14 | 0% | 14.14 | 0% | 14.07 | 0% | 0% |
20230612 | 13.89 | 14.37 | 13.8 | 14.23 | 1.79% | 0.92% | 0.92% | 18174 | 0.2562 | 28.07 | 14.1 | 0% | 14.17 | 0% | 14.06 | 0% | 14.1 | 0% | 0% |
20230609 | 14.09 | 14.28 | 13.98 | 13.98 | -1.34% | -0.85% | -1.13% | 15807 | 0.2229 | 24.4 | 14.1 | 0% | 14.13 | 0% | 13.88 | 0% | 14.14 | 0% | 0% |
20230608 | 14.3 | 14.68 | 14.05 | 14.17 | 0.5% | -0.63% | 0% | 24329 | 0.347 | 37.82 | 14.26 | 0% | 14.04 | 0% | 13.96 | 0% | 14.17 | 0% | 0% |
20230607 | 13.74 | 14.19 | 13.67 | 14.1 | 2.25% | 0.5% | -0.63% | 26757 | 0.3755 | 42.46 | 14.03 | 0% | 13.77 | 0% | 13.97 | 0% | 14.19 | 0% | 0% |
20230606 | 13.69 | 14.15 | 13.61 | 13.79 | 0.36% | -0.51% | -3.16% | 30070 | 0.4168 | 47.27 | 13.86 | 0% | 13.88 | 0% | 14.01 | 0% | 14.24 | 0% | 0% |
20230605 | 14.7 | 14.7 | 13.09 | 13.74 | -7.41% | 0.81% | -4.32% | 64800 | 0.8829 | 97.79 | 13.63 | 0% | 13.98 | 0% | 14.13 | 0% | 14.36 | 0% | 0% |
20230602 | 14.53 | 14.85 | 14.46 | 14.84 | 2.27% | 0.68% | 0.95% | 20412 | 0.3008 | 33.79 | 14.74 | 0% | 14.67 | 0% | 14.68 | 0% | 14.7 | 0% | 0% |
20230601 | 14.75 | 14.84 | 14.39 | 14.51 | -2.09% | 0% | -1.09% | 14566 | 0.2113 | 49.73 | 14.51 | 0% | 14.66 | 0% | 14.64 | 0% | 14.67 | 0% | 0% |
20230531 | 14.76 | 14.95 | 14.58 | 14.82 | 0.27% | 0.27% | 1.16% | 9842 | 0.1455 | 34.26 | 14.78 | 0% | 14.72 | 0% | 14.68 | 0% | 14.65 | 0% | 0% |
20230530 | 14.59 | 14.9 | 14.53 | 14.78 | 0.68% | 0.41% | 1.09% | 14902 | 0.2193 | 23.66 | 14.72 | 0% | 14.65 | 0% | 14.65 | 0% | 14.62 | 0% | 0% |
20230529 | 14.45 | 14.84 | 14.43 | 14.68 | 1.38% | -0.07% | 0.75% | 17814 | 0.2616 | 27.31 | 14.69 | 0% | 14.64 | 0% | 14.66 | 0% | 14.57 | 0% | 0% |
20230526 | 14.87 | 14.97 | 14.38 | 14.48 | -1.7% | -0.41% | -0.34% | 14975 | 0.2178 | 22.52 | 14.54 | 0% | 14.61 | 0% | 14.72 | 0% | 14.53 | 0% | 0% |
20230525 | 14.66 | 14.9 | 14.51 | 14.73 | -0.2% | 0.14% | 1.45% | 12470 | 0.1834 | 19.39 | 14.71 | 0% | 14.68 | 0% | 14.69 | 0% | 14.52 | 0% | 0% |
20230524 | 14.66 | 14.83 | 14.38 | 14.76 | 0% | 1.1% | 1.65% | 19663 | 0.2871 | 31.83 | 14.6 | 0% | 14.74 | 0% | 14.64 | 0% | 14.52 | 0% | 0% |
20230523 | 15.06 | 15.06 | 14.55 | 14.76 | -2.19% | 0.27% | 1.58% | 32832 | 0.4832 | 55.83 | 14.72 | 0% | 14.71 | 0% | 14.6 | 0% | 14.53 | 0% | 0% |
20230522 | 14.06 | 15.11 | 14.05 | 15.09 | 7.4% | 1.89% | 3.93% | 51732 | 0.7661 | 98.33 | 14.81 | 0% | 14.61 | 0% | 14.47 | 0% | 14.52 | 0% | 0% |
20230519 | 14.03 | 14.14 | 13.76 | 14.05 | 0.57% | 0.43% | -3.04% | 7328 | 0.1025 | 14.9 | 13.99 | 0% | 14 | 0% | 14.04 | 0% | 14.49 | 0% | 0% |
20230518 | 14.19 | 14.19 | 13.88 | 13.97 | -0.43% | 0% | -3.59% | 9320 | 0.1302 | 19.38 | 13.97 | 0% | 13.99 | 0% | 14.12 | 0% | 14.49 | 0% | 0% |
20230517 | 13.91 | 14.19 | 13.87 | 14.03 | 0.86% | -0.07% | -2.97% | 8346 | 0.1172 | 19.19 | 14.04 | 0% | 14.07 | 0% | 14.27 | 0% | 14.46 | 0% | 0% |
20230516 | 14.08 | 14.16 | 13.86 | 13.91 | -1.49% | -0.36% | -3.54% | 11130 | 0.1554 | 29.45 | 13.96 | 0% | 14.18 | 0% | 14.42 | 0% | 14.42 | 0% | 0% |
20230515 | 14.58 | 14.58 | 13.98 | 14.12 | -2.96% | -0.28% | -1.81% | 15132 | 0.2143 | 48.53 | 14.16 | 0% | 14.41 | 0% | 14.57 | 0% | 14.38 | 0% | 0% |
20230510 | 14.71 | 14.72 | 14.36 | 14.42 | -0.89% | -0.21% | 0.7% | 9909 | 0.1432 | 34.68 | 14.45 | 0% | 14.67 | 0% | 14.75 | 0% | 14.32 | 0% | 0% |
20230509 | 14.86 | 14.86 | 14.51 | 14.55 | -1.49% | -0.82% | 1.54% | 12538 | 0.1839 | 44.84 | 14.67 | 0% | 14.73 | 0% | 14.65 | 0% | 14.33 | 0% | 0% |
20230508 | 14.82 | 15 | 14.74 | 14.77 | -0.27% | -0.34% | 3.21% | 13631 | 0.202 | 49.76 | 14.82 | 0% | 14.81 | 0% | 14.54 | 0% | 14.31 | 0% | 0% |
20230505 | 14.8 | 14.92 | 14.51 | 14.81 | 0.07% | 0.75% | 3.64% | 20314 | 0.2987 | 75.83 | 14.7 | 0% | 14.62 | 0% | 14.42 | 0% | 14.29 | 0% | 0% |
20230504 | 14.5 | 15.18 | 14.37 | 14.8 | 2% | -0.47% | 3.79% | 33741 | 0.5018 | 130.3 | 14.87 | 0% | 14.46 | 0% | 14.27 | 0% | 14.26 | 0% | 0% |
20230428 | 13.9 | 14.58 | 13.79 | 14.51 | 6.46% | 0.76% | 2.47% | 46279 | 0.6666 | 189.99 | 14.4 | 0% | 14.11 | 0% | 14 | 0% | 14.16 | 0% | 0% |
20230427 | 13.51 | 13.89 | 13.3 | 13.63 | 1.34% | 0.07% | -3.26% | 13050 | 0.1778 | 61.3 | 13.62 | 0% | 13.57 | 0% | 13.89 | 0% | 14.09 | 0% | 0% |
20230426 | 13.5 | 13.58 | 13.25 | 13.45 | -0.37% | 0.22% | -4.95% | 10237 | 0.1374 | 47.31 | 13.42 | 0% | 13.76 | 0% | 13.99 | 0% | 14.15 | 0% | 0% |
20230425 | 13.95 | 14.07 | 13.37 | 13.5 | -3.57% | -0.95% | -5.13% | 14609 | 0.1991 | 67.95 | 13.63 | 0% | 14.01 | 0% | 14.11 | 0% | 14.23 | 0% | 0% |
20230424 | 14.28 | 14.41 | 13.02 | 14 | -3.38% | 0.57% | -2.03% | 34692 | 0.4828 | 160 | 13.92 | 0% | 14.16 | 0% | 14.25 | 0% | 14.29 | 0% | 0% |
20230421 | 14.46 | 14.58 | 14.25 | 14.49 | 0.28% | 0.21% | 0.49% | 19904 | 0.2878 | 103.82 | 14.46 | 0% | 14.43 | 0% | 14.44 | 0% | 14.42 | 0% | 0% |
20230420 | 14.38 | 14.52 | 14.22 | 14.45 | 0.28% | 0.7% | 0.21% | 11733 | 0.1684 | 63.63 | 14.35 | 0% | 14.45 | 0% | 14.4 | 0% | 14.42 | 0% | 0% |
20230419 | 14.58 | 14.7 | 14.36 | 14.41 | -0.48% | -0.35% | -0.07% | 11971 | 0.1731 | 64.74 | 14.46 | 0% | 14.45 | 0% | 14.4 | 0% | 14.42 | 0% | 0% |
20230418 | 14.39 | 14.66 | 14.27 | 14.48 | 0.56% | -0.28% | 0.35% | 12863 | 0.1868 | 67.86 | 14.52 | 0% | 14.4 | 0% | 14.41 | 0% | 14.43 | 0% | 0% |
20230417 | 14.24 | 14.45 | 14.2 | 14.4 | 1.12% | 0.28% | -0.14% | 11708 | 0.1681 | 56.07 | 14.36 | 0% | 14.32 | 0% | 14.36 | 0% | 14.42 | 0% | 0% |
20230414 | 14.25 | 14.43 | 14.16 | 14.24 | -0.07% | -0.21% | -1.11% | 8726 | 0.1245 | 40.22 | 14.27 | 0% | 14.38 | 0% | 14.39 | 0% | 14.4 | 0% | 0% |
20230413 | 14.46 | 14.55 | 14.2 | 14.25 | -1.38% | -0.56% | -0.56% | 12505 | 0.1792 | 55.17 | 14.33 | 0% | 14.38 | 0% | 14.44 | 0% | 14.33 | 0% | 0% |
20230412 | 14.5 | 14.71 | 14.4 | 14.45 | 1.19% | -0.41% | 1.19% | 12242 | 0.1776 | 53.02 | 14.51 | 0% | 14.44 | 0% | 14.44 | 0% | 14.28 | 0% | 0% |
20230411 | 14.32 | 14.59 | 14.13 | 14.28 | -1.04% | -0.35% | 0.42% | 18421 | 0.2639 | 78.49 | 14.33 | 0% | 14.45 | 0% | 14.44 | 0% | 14.22 | 0% | 0% |
20230410 | 14.48 | 14.66 | 14.4 | 14.43 | -0.76% | -0.62% | 1.83% | 14245 | 0.2068 | 61.57 | 14.52 | 0% | 14.47 | 0% | 14.48 | 0% | 14.17 | 0% | 0% |
20230407 | 14.8 | 14.8 | 14.29 | 14.54 | 0.69% | -0.07% | 3.05% | 12959 | 0.1886 | 54.14 | 14.55 | 0% | 14.47 | 0% | 14.41 | 0% | 14.11 | 0% | 0% |
20230406 | 14.35 | 14.47 | 14.23 | 14.44 | -0.07% | 0.77% | 2.7% | 11608 | 0.1664 | 48.8 | 14.33 | 0% | 14.45 | 0% | 14.24 | 0% | 14.06 | 0% | 0% |
20230404 | 14.56 | 14.67 | 14.41 | 14.45 | -1.03% | -0.41% | 2.99% | 13340 | 0.1935 | 57.4 | 14.51 | 0% | 14.39 | 0% | 14.14 | 0% | 14.03 | 0% | 0% |
20230403 | 14.38 | 14.69 | 14.11 | 14.6 | 3.47% | 0.9% | 4.43% | 23229 | 0.3361 | 101.21 | 14.47 | 0% | 14.15 | 0% | 14.02 | 0% | 13.98 | 0% | 0% |
20230331 | 13.8 | 14.27 | 13.8 | 14.11 | 2.17% | -0.28% | 1.8% | 15253 | 0.2159 | 71.14 | 14.15 | 0% | 13.82 | 0% | 13.81 | 0% | 13.86 | 0% | 0% |
20230330 | 13.54 | 13.92 | 13.38 | 13.81 | 1.99% | 1.17% | -0.22% | 14931 | 0.2038 | 69.55 | 13.65 | 0% | 13.67 | 0% | 13.73 | 0% | 13.84 | 0% | 0% |
20230329 | 13.69 | 13.7 | 13.5 | 13.54 | -1.1% | -0.22% | -2.73% | 9677 | 0.1313 | 46.3 | 13.57 | 0% | 13.71 | 0% | 13.79 | 0% | 13.92 | 0% | 0% |
20230328 | 13.85 | 14.04 | 13.67 | 13.69 | -1.51% | -0.58% | -2.07% | 11264 | 0.1551 | 58.46 | 13.77 | 0% | 13.8 | 0% | 13.87 | 0% | 13.98 | 0% | 0% |
20230327 | 13.87 | 13.94 | 13.66 | 13.9 | 0.65% | 0.87% | -1.07% | 11916 | 0.1642 | 61.61 | 13.78 | 0% | 13.87 | 0% | 13.91 | 0% | 14.05 | 0% | 0% |
20230324 | 14 | 14 | 13.75 | 13.81 | -1.36% | -0.36% | -2.26% | 12983 | 0.1799 | 70.39 | 13.86 | 0% | 13.95 | 0% | 13.95 | 0% | 14.13 | 0% | 0% |
20230323 | 14 | 14.1 | 13.93 | 14 | -0.43% | -0.07% | -1.48% | 8386 | 0.1175 | 29.33 | 14.01 | 0% | 14.02 | 0% | 14 | 0% | 14.21 | 0% | 0% |
20230322 | 14 | 14.16 | 13.97 | 14.06 | 0.14% | -0.07% | -1.61% | 6487 | 0.0913 | 36.32 | 14.07 | 0% | 13.98 | 0% | 14.06 | 0% | 14.29 | 0% | 0% |
20230321 | 13.86 | 14.06 | 13.86 | 14.04 | 1.3% | 0.43% | -2.3% | 5030 | 0.0703 | 24.88 | 13.98 | 0% | 13.98 | 0% | 14.1 | 0% | 14.37 | 0% | 0% |
20230320 | 13.88 | 14.02 | 13.83 | 13.86 | -0.36% | -0.36% | -4.35% | 9512 | 0.1323 | 38.82 | 13.91 | 0% | 14.07 | 0% | 14.15 | 0% | 14.49 | 0% | 0% |
20230317 | 14.21 | 14.3 | 13.88 | 13.91 | -1.21% | -0.86% | -5.82% | 12976 | 0.1821 | 42.55 | 14.03 | 0% | 14.18 | 0% | 14.26 | 0% | 14.77 | 0% | 0% |
20230316 | 14.31 | 14.46 | 14.06 | 14.08 | -1.95% | -1.05% | -4.99% | 13243 | 0.1885 | 44.01 | 14.23 | 0% | 14.26 | 0% | 14.35 | 0% | 14.82 | 0% | 0% |
20230315 | 14.26 | 14.4 | 14.13 | 14.36 | 1.63% | 0.35% | -3.36% | 7855 | 0.1124 | 26.17 | 14.31 | 0% | 14.35 | 0% | 14.43 | 0% | 14.86 | 0% | 0% |
20230314 | 14.5 | 14.57 | 14.1 | 14.13 | -2.21% | -0.91% | -5.1% | 15433 | 0.22 | 50.36 | 14.26 | 0% | 14.38 | 0% | 14.5 | 0% | 14.89 | 0% | 0% |
20230313 | 14.43 | 14.66 | 14.32 | 14.45 | 0.14% | -0.07% | -3.22% | 14522 | 0.21 | 48.97 | 14.46 | 0% | 14.51 | 0% | 14.63 | 0% | 14.93 | 0% | 0% |
20230310 | 14.48 | 14.68 | 14.31 | 14.43 | -1.97% | -0.07% | -3.54% | 15412 | 0.2226 | 51.14 | 14.44 | 0% | 14.57 | 0% | 14.94 | 0% | 14.96 | 0% | 0% |
20230309 | 14.67 | 14.88 | 14.4 | 14.72 | 0.75% | 0.96% | -1.93% | 20481 | 0.2987 | 67.73 | 14.58 | 0% | 14.68 | 0% | 14.99 | 0% | 15.01 | 0% | 0% |
20230308 | 14.28 | 14.86 | 14.25 | 14.61 | 1.32% | 0% | -3.12% | 34076 | 0.498 | 109.54 | 14.61 | 0% | 15.04 | 0% | 15.04 | 0% | 15.08 | 0% | 0% |
20230307 | 15 | 15.31 | 14.39 | 14.42 | -3.87% | -2.3% | -4.82% | 54738 | 0.8082 | 185.61 | 14.76 | 0% | 15.14 | 0% | 15.14 | 0% | 15.15 | 0% | 0% |
20230306 | 15.66 | 16.31 | 14.91 | 15 | 0.47% | -3.1% | -1.77% | 66856 | 1.0351 | 250.6 | 15.48 | 0% | 15.37 | 0% | 15.31 | 0% | 15.27 | 0% | 0% |
20230303 | 15 | 15.14 | 14.86 | 14.93 | -0.47% | -0.13% | -1.39% | 11047 | 0.1652 | 41.68 | 14.95 | 0% | 15.06 | 0% | 15.03 | 0% | 15.14 | 0% | 0% |
20230302 | 15.13 | 15.31 | 15 | 15 | -0.99% | -0.86% | -0.79% | 11699 | 0.177 | 41.99 | 15.13 | 0% | 15.07 | 0% | 15.08 | 0% | 15.12 | 0% | 0% |
20230301 | 14.81 | 15.2 | 14.81 | 15.15 | 0.8% | 0.33% | 0.46% | 10001 | 0.151 | 32.5 | 15.1 | 0% | 15.02 | 0% | 15.16 | 0% | 15.08 | 0% | 0% |
20230228 | 15 | 15.1 | 14.85 | 15.03 | 0.2% | 0.47% | -0.2% | 9127 | 0.1365 | 27.45 | 14.96 | 0% | 15.06 | 0% | 15.17 | 0% | 15.06 | 0% | 0% |
20230227 | 15.16 | 15.21 | 14.88 | 15 | -0.92% | -0.13% | -0.4% | 15236 | 0.2288 | 43.5 | 15.02 | 0% | 15.21 | 0% | 15.22 | 0% | 15.06 | 0% | 0% |
20230224 | 15.46 | 15.46 | 15.01 | 15.14 | -1.56% | -0.13% | 0.73% | 15847 | 0.2403 | 41.91 | 15.16 | 0% | 15.25 | 0% | 15.19 | 0% | 15.03 | 0% | 0% |
20230223 | 15.17 | 15.57 | 15.16 | 15.38 | 1.32% | 0.2% | 2.6% | 24095 | 0.3699 | 63.84 | 15.35 | 0% | 15.28 | 0% | 15.14 | 0% | 14.99 | 0% | 0% |
20230222 | 15.37 | 15.38 | 15.09 | 15.18 | -1.3% | 0% | 1.74% | 15624 | 0.2371 | 40.72 | 15.18 | 0% | 15.15 | 0% | 15.03 | 0% | 14.92 | 0% | 0% |
20230221 | 15.32 | 15.47 | 15.06 | 15.38 | 1.18% | 0.72% | 3.36% | 30750 | 0.4697 | 79.27 | 15.27 | 0% | 15.08 | 0% | 14.99 | 0% | 14.88 | 0% | 0% |
20230220 | 14.7 | 15.3 | 14.4 | 15.2 | 4.68% | 0.93% | 2.7% | 49919 | 0.752 | 126.46 | 15.06 | 0% | 14.91 | 0% | 14.92 | 0% | 14.8 | 0% | 0% |
20230217 | 14.38 | 14.92 | 14.36 | 14.52 | 0.48% | -0.95% | -1.16% | 13101 | 0.192 | 35.04 | 14.66 | 0% | 14.73 | 0% | 14.83 | 0% | 14.69 | 0% | 0% |
20230216 | 14.79 | 14.98 | 14.35 | 14.45 | -2.5% | -1.7% | -1.37% | 19772 | 0.2906 | 55.06 | 14.7 | 0% | 14.85 | 0% | 14.81 | 0% | 14.65 | 0% | 0% |
20230215 | 14.99 | 15 | 14.77 | 14.82 | -0.74% | -0.2% | 1.3% | 14837 | 0.2204 | 45.18 | 14.85 | 0% | 14.9 | 0% | 14.79 | 0% | 14.63 | 0% | 0% |
20230214 | 14.99 | 15.18 | 14.85 | 14.93 | 0.2% | -0.4% | 2.33% | 20584 | 0.3086 | 67.66 | 14.99 | 0% | 14.83 | 0% | 14.75 | 0% | 14.59 | 0% | 0% |
20230213 | 14.71 | 15.08 | 14.54 | 14.9 | 3.11% | 0.27% | 2.76% | 34870 | 0.5182 | 117.75 | 14.86 | 0% | 14.71 | 0% | 14.65 | 0% | 14.5 | 0% | 0% |
20230210 | 14.67 | 14.71 | 14.38 | 14.45 | -1.43% | -0.62% | 0.14% | 14720 | 0.214 | 53.87 | 14.54 | 0% | 14.54 | 0% | 14.49 | 0% | 14.43 | 0% | 0% |
20230209 | 14.32 | 14.74 | 14.27 | 14.66 | 1.81% | 0.62% | 1.59% | 19680 | 0.2868 | 74.75 | 14.57 | 0% | 14.53 | 0% | 14.43 | 0% | 14.43 | 0% | 0% |
20230208 | 14.61 | 14.77 | 14.36 | 14.4 | -1.44% | -0.62% | -0.07% | 10353 | 0.15 | 42.15 | 14.49 | 0% | 14.43 | 0% | 14.39 | 0% | 14.41 | 0% | 0% |
20230207 | 14.3 | 14.64 | 14.26 | 14.61 | 2.45% | 0.69% | 1.18% | 17541 | 0.2546 | 75.06 | 14.51 | 0% | 14.35 | 0% | 14.37 | 0% | 14.44 | 0% | 0% |
20230206 | 14.19 | 14.37 | 14.1 | 14.26 | -0.28% | 0.14% | -1.72% | 10398 | 0.1481 | 45.95 | 14.24 | 0% | 14.32 | 0% | 14.31 | 0% | 14.51 | 0% | 0% |
20230203 | 14.56 | 14.56 | 14.02 | 14.3 | -1.79% | 0.35% | -1.58% | 16446 | 0.2343 | 75.57 | 14.25 | 0% | 14.35 | 0% | 14.37 | 0% | 14.53 | 0% | 0% |
20230202 | 14.5 | 14.56 | 14.3 | 14.56 | 1.11% | 0.76% | 0.07% | 15250 | 0.2204 | 63.82 | 14.45 | 0% | 14.35 | 0% | 14.43 | 0% | 14.55 | 0% | 0% |
20230201 | 14.3 | 14.53 | 14.2 | 14.4 | 0.7% | 0.28% | -0.96% | 13235 | 0.19 | 56.26 | 14.36 | 0% | 14.39 | 0% | 14.43 | 0% | 14.54 | 0% | 0% |
20230131 | 14.31 | 14.46 | 14.13 | 14.3 | -1.11% | 0.21% | -1.58% | 19333 | 0.2758 | 83.21 | 14.27 | 0% | 14.45 | 0% | 14.49 | 0% | 14.53 | 0% | 0% |
20230130 | 14.78 | 14.78 | 14.4 | 14.46 | -1.36% | -0.48% | -0.48% | 20604 | 0.2994 | 95.55 | 14.53 | 0% | 14.51 | 0% | 14.66 | 0% | 14.53 | 0% | 0% |
20230120 | 14.43 | 14.78 | 14.32 | 14.66 | 1.66% | 0.62% | 1.1% | 15446 | 0.225 | 75.35 | 14.57 | 0% | 14.57 | 0% | 14.67 | 0% | 14.5 | 0% | 0% |
20230119 | 14.57 | 14.71 | 14.34 | 14.42 | -1.23% | 0% | -0.41% | 13720 | 0.1978 | 46.08 | 14.42 | 0% | 14.73 | 0% | 14.63 | 0% | 14.48 | 0% | 0% |
20230118 | 14.92 | 15 | 14.55 | 14.6 | -1.68% | -0.54% | 0.97% | 17701 | 0.2599 | 88.95 | 14.68 | 0% | 14.74 | 0% | 14.61 | 0% | 14.46 | 0% | 0% |
20230117 | 14.72 | 15.05 | 14.66 | 14.85 | 1.23% | -0.27% | 3.27% | 31082 | 0.4629 | 153.9 | 14.89 | 0% | 14.65 | 0% | 14.56 | 0% | 14.38 | 0% | 0% |
20230116 | 14.44 | 14.72 | 14.32 | 14.67 | 1.66% | 0.76% | 3.16% | 20235 | 0.2947 | 110.35 | 14.56 | 0% | 14.46 | 0% | 14.37 | 0% | 14.22 | 0% | 0% |
20230113 | 14.19 | 14.88 | 13.9 | 14.43 | 3.29% | -0.48% | 2.12% | 38226 | 0.5543 | 227.08 | 14.5 | 0% | 14.36 | 0% | 14.28 | 0% | 14.13 | 0% | 0% |
20230112 | 13.88 | 14.07 | 13.87 | 13.97 | 0.14% | -0.07% | 0.58% | 7172 | 0.1003 | 48.1 | 13.98 | 0% | 14 | 0% | 14.07 | 0% | 13.89 | 0% | 0% |
20230111 | 13.93 | 14.22 | 13.91 | 13.95 | -0.29% | -0.5% | 0.79% | 8175 | 0.1146 | 52.62 | 14.02 | 0% | 14.05 | 0% | 14.09 | 0% | 13.84 | 0% | 0% |
20230110 | 14.03 | 14.11 | 13.89 | 13.99 | -0.29% | -0.07% | 1.16% | 7827 | 0.1096 | 50.88 | 14 | 0% | 14.11 | 0% | 14.08 | 0% | 13.83 | 0% | 0% |
20230109 | 14.33 | 14.37 | 14 | 14.03 | -1.06% | -0.5% | 1.59% | 11349 | 0.16 | 72.5 | 14.1 | 0% | 14.13 | 0% | 14.03 | 0% | 13.81 | 0% | 0% |
20230106 | 14.17 | 14.34 | 14.1 | 14.18 | 0.28% | -0.07% | 2.83% | 10769 | 0.1528 | 70.99 | 14.19 | 0% | 14.09 | 0% | 13.95 | 0% | 13.79 | 0% | 0% |
20230105 | 14.34 | 14.34 | 13.95 | 14.14 | 0.71% | 0.28% | 2.54% | 10550 | 0.1488 | 69.54 | 14.1 | 0% | 13.96 | 0% | 13.76 | 0% | 13.79 | 0% | 0% |
20230104 | 13.54 | 14.23 | 13.52 | 14.04 | 3.24% | 0% | 1.81% | 23208 | 0.3258 | 155.56 | 14.04 | 0% | 13.83 | 0% | 13.67 | 0% | 13.79 | 0% | 0% |
20230103 | 13.36 | 13.6 | 13.32 | 13.6 | 1.12% | 0.59% | -1.38% | 7235 | 0.0978 | 49.21 | 13.52 | 0% | 13.43 | 0% | 13.55 | 0% | 13.79 | 0% | 0% |
20221230 | 13.46 | 13.55 | 13.28 | 13.45 | 0.75% | 0.07% | -3.31% | 6520 | 0.0876 | 27.32 | 13.44 | 0% | 13.5 | 0% | 13.6 | 0% | 13.91 | 0% | 0% |
20221229 | 13.53 | 13.57 | 13.15 | 13.35 | -1.77% | -0.3% | -5.05% | 17614 | 0.2359 | 100.73 | 13.39 | 0% | 13.58 | 0% | 13.66 | 0% | 14.06 | 0% | 0% |
20221228 | 13.88 | 13.88 | 13.48 | 13.59 | -2.02% | -0.22% | -4.23% | 19205 | 0.2616 | 114.08 | 13.62 | 0% | 13.71 | 0% | 13.82 | 0% | 14.19 | 0% | 0% |
20221227 | 13.92 | 13.93 | 13.73 | 13.87 | 0.29% | 0.29% | -3.07% | 9239 | 0.1278 | 57.29 | 13.83 | 0% | 13.82 | 0% | 13.94 | 0% | 14.31 | 0% | 0% |
20221226 | 14.04 | 14.04 | 13.64 | 13.83 | -0.86% | 0.58% | -3.82% | 12644 | 0.1738 | 73.55 | 13.75 | 0% | 13.93 | 0% | 14.02 | 0% | 14.38 | 0% | 0% |
20221223 | 14.1 | 14.12 | 13.75 | 13.95 | -1.06% | 0.36% | -3.86% | 10235 | 0.1423 | 54.58 | 13.9 | 0% | 14.05 | 0% | 14.21 | 0% | 14.51 | 0% | 0% |
20221222 | 14.28 | 14.44 | 13.91 | 14.1 | -0.14% | -0.21% | -3.69% | 12487 | 0.1765 | 58.47 | 14.13 | 0% | 14.14 | 0% | 14.42 | 0% | 14.64 | 0% | 0% |
20221221 | 14.12 | 14.22 | 14 | 14.12 | 0.79% | 0.21% | -4.21% | 9581 | 0.135 | 39.87 | 14.09 | 0% | 14.3 | 0% | 14.5 | 0% | 14.74 | 0% | 0% |
20221220 | 14.4 | 14.5 | 13.83 | 14.01 | -4.04% | -1.06% | -5.08% | 16845 | 0.2386 | 68.42 | 14.16 | 0% | 14.53 | 0% | 14.55 | 0% | 14.76 | 0% | 0% |
20221219 | 14.85 | 15 | 14.26 | 14.6 | -1.75% | 0.41% | -1.42% | 17995 | 0.2617 | 73.52 | 14.54 | 0% | 14.68 | 0% | 14.65 | 0% | 14.81 | 0% | 0% |
20221216 | 14.64 | 15 | 14.47 | 14.86 | 1.02% | 0.27% | 0.07% | 20952 | 0.3106 | 86.19 | 14.82 | 0% | 14.69 | 0% | 14.73 | 0% | 14.85 | 0% | 0% |
20221215 | 14.57 | 14.94 | 14.37 | 14.71 | 0.96% | 0.41% | -0.88% | 12864 | 0.1884 | 51.38 | 14.65 | 0% | 14.62 | 0% | 14.81 | 0% | 14.84 | 0% | 0% |
20221214 | 14.78 | 14.78 | 14.36 | 14.57 | -0.82% | 0.21% | -1.95% | 13912 | 0.2023 | 34.57 | 14.54 | 0% | 14.71 | 0% | 14.88 | 0% | 14.86 | 0% | 0% |
20221213 | 14.65 | 14.8 | 14.53 | 14.69 | 0.27% | 0.2% | -1.54% | 16791 | 0.2462 | 58.53 | 14.66 | 0% | 14.89 | 0% | 14.9 | 0% | 14.92 | 0% | 0% |
20221212 | 15.22 | 15.24 | 14.61 | 14.65 | -3.04% | -1.21% | -2.01% | 27556 | 0.4087 | 79.95 | 14.83 | 0% | 14.97 | 0% | 14.92 | 0% | 14.95 | 0% | 0% |
20221209 | 15.15 | 15.33 | 14.75 | 15.11 | 0.07% | 0.4% | 1.34% | 33881 | 0.5098 | 101.93 | 15.05 | 0% | 14.98 | 0% | 14.94 | 0% | 14.91 | 0% | 0% |
20221208 | 14.81 | 15.14 | 14.6 | 15.1 | 2.03% | 0.6% | 1.89% | 34486 | 0.5175 | 105.81 | 15.01 | 0% | 14.89 | 0% | 14.87 | 0% | 14.82 | 0% | 0% |
20221207 | 14.65 | 14.83 | 14.53 | 14.8 | 0.61% | 0.54% | 0.27% | 13631 | 0.2007 | 44.21 | 14.72 | 0% | 14.81 | 0% | 14.83 | 0% | 14.76 | 0% | 0% |
20221206 | 14.93 | 15.05 | 14.61 | 14.71 | -0.94% | -0.54% | -0.07% | 17819 | 0.2635 | 58.91 | 14.79 | 0% | 14.83 | 0% | 14.94 | 0% | 14.72 | 0% | 0% |
20221205 | 14.85 | 15.09 | 14.81 | 14.85 | 0.2% | -0.54% | 1.3% | 14826 | 0.2213 | 49.83 | 14.93 | 0% | 14.87 | 0% | 14.98 | 0% | 14.66 | 0% | 0% |
20221202 | 14.89 | 14.93 | 14.69 | 14.82 | -0.4% | 0.2% | 1.44% | 19198 | 0.2839 | 65.35 | 14.79 | 0% | 14.97 | 0% | 14.89 | 0% | 14.61 | 0% | 0% |
20221201 | 15.2 | 15.2 | 14.75 | 14.88 | -0.93% | -0.2% | 2.06% | 25658 | 0.3825 | 91.51 | 14.91 | 0% | 15.01 | 0% | 14.8 | 0% | 14.58 | 0% | 0% |
20221130 | 15.1 | 15.36 | 14.92 | 15.02 | -1.18% | -0.66% | 3.3% | 35022 | 0.5296 | 131.3 | 15.12 | 0% | 14.9 | 0% | 14.72 | 0% | 14.54 | 0% | 0% |
20221129 | 14.69 | 15.39 | 14.42 | 15.2 | 7.04% | 1.4% | 5.12% | 76146 | 1.1416 | 289.55 | 14.99 | 0% | 14.68 | 0% | 14.55 | 0% | 14.46 | 0% | 0% |
20221128 | 14.22 | 14.48 | 14.04 | 14.2 | -0.77% | -0.21% | -0.7% | 21986 | 0.3128 | 92.76 | 14.23 | 0% | 14.16 | 0% | 14.09 | 0% | 14.3 | 0% | 0% |
20221125 | 13.91 | 14.43 | 13.76 | 14.31 | 3.25% | 0.63% | -0.76% | 29433 | 0.4186 | 105.55 | 14.22 | 0% | 14.04 | 0% | 14.04 | 0% | 14.42 | 0% | 0% |
20221124 | 13.77 | 14.06 | 13.72 | 13.86 | 0.87% | -0.22% | -3.82% | 11512 | 0.1599 | 35.59 | 13.89 | 0% | 13.92 | 0% | 14 | 0% | 14.41 | 0% | 0% |
20221123 | 13.89 | 13.95 | 13.56 | 13.74 | -1.08% | 0.15% | -4.45% | 10941 | 0.1501 | 33.21 | 13.72 | 0% | 13.95 | 0% | 14.11 | 0% | 14.38 | 0% | 0% |
20221122 | 14.12 | 14.32 | 13.8 | 13.89 | -1.21% | -1.14% | -3.27% | 18832 | 0.2646 | 56.82 | 14.05 | 0% | 14.1 | 0% | 14.33 | 0% | 14.36 | 0% | 0% |
20221121 | 14 | 14.16 | 13.9 | 14.06 | -0.71% | 0.5% | -2.02% | 14208 | 0.1988 | 43.73 | 13.99 | 0% | 14.23 | 0% | 14.47 | 0% | 14.35 | 0% | 0% |
20221118 | 14.42 | 14.42 | 14.13 | 14.16 | -1.8% | -0.7% | -1.32% | 14438 | 0.2059 | 45.49 | 14.26 | 0% | 14.49 | 0% | 14.62 | 0% | 14.35 | 0% | 0% |
20221117 | 14.53 | 14.54 | 14.3 | 14.42 | -0.83% | 0.14% | 0.84% | 16664 | 0.24 | 51.44 | 14.4 | 0% | 14.58 | 0% | 14.54 | 0% | 14.3 | 0% | 0% |
20221116 | 14.75 | 14.86 | 14.51 | 14.54 | -1.96% | -0.68% | 1.96% | 30652 | 0.4488 | 97.97 | 14.64 | 0% | 14.69 | 0% | 14.48 | 0% | 14.26 | 0% | 0% |
20221115 | 14.48 | 14.86 | 14.16 | 14.83 | 2.56% | 1.51% | 4.66% | 39244 | 0.5735 | 130.09 | 14.61 | 0% | 14.53 | 0% | 14.37 | 0% | 14.17 | 0% | 0% |
20221114 | 14.6 | 15.1 | 14.41 | 14.46 | 1.05% | -2.03% | 3.06% | 60467 | 0.8924 | 214.6 | 14.76 | 0% | 14.4 | 0% | 14.27 | 0% | 14.03 | 0% | 0% |
20221111 | 13.89 | 14.55 | 13.5 | 14.31 | 5.76% | 0.21% | 4.07% | 64948 | 0.9272 | 271.25 | 14.28 | 0% | 14.04 | 0% | 13.99 | 0% | 13.75 | 0% | 0% |
20221110 | 13.49 | 13.56 | 13.22 | 13.53 | 0.74% | 1.12% | 0.52% | 13366 | 0.1789 | 66.32 | 13.38 | 0% | 13.63 | 0% | 13.66 | 0% | 13.46 | 0% | 0% |
20221109 | 13.69 | 14.08 | 13.43 | 13.43 | -1.83% | -2.18% | -0.3% | 21666 | 0.2975 | 108.75 | 13.73 | 0% | 13.76 | 0% | 13.67 | 0% | 13.47 | 0% | 0% |
20221108 | 13.9 | 13.9 | 13.62 | 13.68 | -1.44% | -0.22% | 1.18% | 11127 | 0.1526 | 52.54 | 13.71 | 0% | 13.71 | 0% | 13.6 | 0% | 13.52 | 0% | 0% |
20221107 | 13.9 | 14 | 13.74 | 13.88 | -0.29% | 0.14% | 1.17% | 11573 | 0.1604 | 45.89 | 13.86 | 0% | 13.63 | 0% | 13.51 | 0% | 13.72 | 0% | 0% |
20221104 | 13.5 | 13.94 | 13.31 | 13.92 | 4.11% | 2.05% | 1.24% | 23420 | 0.3195 | 87.55 | 13.64 | 0% | 13.52 | 0% | 13.38 | 0% | 13.75 | 0% | 0% |
20221103 | 13.4 | 13.48 | 13.22 | 13.37 | -0.82% | 0.38% | -3.05% | 10098 | 0.1345 | 38.5 | 13.32 | 0% | 13.35 | 0% | 13.24 | 0% | 13.79 | 0% | 0% |
20221102 | 13.5 | 13.6 | 13.35 | 13.48 | -0.66% | 0.07% | -2.74% | 16521 | 0.2225 | 60.96 | 13.47 | 0% | 13.27 | 0% | 13.29 | 0% | 13.86 | 0% | 0% |
20221101 | 13 | 13.59 | 12.98 | 13.57 | 4.63% | 2.26% | -2.51% | 19241 | 0.2554 | 66.54 | 13.27 | 0% | 13.14 | 0% | 13.46 | 0% | 13.92 | 0% | 0% |
20221031 | 12.98 | 13.24 | 12.84 | 12.97 | -0.08% | -0.15% | -7.03% | 11994 | 0.1558 | 40.13 | 12.99 | 0% | 13.23 | 0% | 13.86 | 0% | 13.95 | 0% | 0% |
20221028 | 13.2 | 13.39 | 12.9 | 12.98 | -3.13% | -0.99% | -7.15% | 17356 | 0.2275 | 59.23 | 13.11 | 0% | 13.6 | 0% | 13.95 | 0% | 13.98 | 0% | 0% |
20221027 | 13.81 | 13.81 | 13.35 | 13.4 | -2.9% | -0.74% | -4.42% | 18377 | 0.248 | 66.53 | 13.5 | 0% | 14.08 | 0% | 14.09 | 0% | 14.02 | 0% | -4.09% |
20221026 | 13.8 | 14.2 | 13.68 | 13.8 | -3.23% | -0.86% | -1.57% | 32828 | 0.457 | 126.04 | 13.92 | 0% | 14.16 | 0% | 14.19 | 0% | 14.02 | 0% | -8.09% |
20221025 | 14.6 | 14.83 | 13.81 | 14.26 | 0.85% | -0.9% | 2.08% | 52190 | 0.751 | 227.6 | 14.39 | 0% | 14.27 | 0% | 14.23 | 0% | 13.97 | 0% | -12.06% |
20221024 | 14.22 | 14.32 | 13.76 | 14.14 | -0.63% | 1% | 2.91% | 23814 | 0.3335 | 120.21 | 14 | 0% | 14.17 | 0% | 14.06 | 0% | 13.74 | 0% | -15.97% |
20221021 | 14.39 | 14.47 | 14.07 | 14.23 | -0.77% | -0.21% | 4.02% | 13335 | 0.1901 | 74.69 | 14.26 | 0% | 14.19 | 0% | 14.01 | 0% | 13.68 | 0% | -19.78% |
20221020 | 14.28 | 14.47 | 14.08 | 14.34 | 0.42% | 0.28% | 5.29% | 21682 | 0.3101 | 124.46 | 14.3 | 0% | 14.05 | 0% | 13.92 | 0% | 13.62 | 0% | -23.6% |
20221019 | 13.7 | 14.46 | 13.55 | 14.28 | 3.48% | 1.42% | 5.62% | 32103 | 0.4519 | 191.23 | 14.08 | 0% | 13.87 | 0% | 13.73 | 0% | 13.52 | 0% | -27.4% |
20221018 | 13.55 | 14.13 | 13.35 | 13.8 | 2.99% | 0% | 2.83% | 26275 | 0.3625 | 169.26 | 13.8 | 0% | 13.63 | 0% | 13.42 | 0% | 13.42 | 0% | -31.16% |
20221017 | 13.41 | 13.54 | 13.2 | 13.4 | -0.07% | 0.37% | -0.45% | 9393 | 0.1254 | 60 | 13.35 | 0% | 13.3 | 0% | 13.09 | 0% | 13.46 | 0% | -34.93% |
20220721 | 14.34 | 14.38 | 14.08 | 14.18 | -0.07% | -0.21% | 4.42% | 22440 | 0.3188 | 80.33 | 14.21 | -31.15% | 14.1 | -36.97% | 13.79 | -39.81% | 13.58 | -41.03% | -41.69% |
20220720 | 13.85 | 14.66 | 13.81 | 14.19 | 3.5% | -0.28% | 5.03% | 62683 | 0.8919 | 233.65 | 14.23 | -31.06% | 13.86 | -38.04% | 13.68 | -40.29% | 13.51 | -41.34% | -41.69% |
20220719 | 13.95 | 13.99 | 13.57 | 13.71 | 0.07% | 0.15% | 3.47% | 25641 | 0.3509 | 107.29 | 13.69 | -33.67% | 13.44 | -39.92% | 13.37 | -41.64% | 13.25 | -42.47% | -41.67% |
20220718 | 12.71 | 13.98 | 12.71 | 13.7 | 7.54% | 1.11% | 3.55% | 62269 | 0.844 | 236.67 | 13.55 | -34.35% | 13.32 | -40.46% | 13.27 | -42.08% | 13.23 | -42.55% | -41.55% |
20220715 | 12.96 | 13.04 | 12.67 | 12.74 | -2.52% | -0.39% | -3.34% | 20294 | 0.2595 | 83.99 | 12.79 | -38.03% | 12.98 | -41.98% | 12.97 | -43.39% | 13.18 | -42.77% | -41.42% |
20220714 | 13.07 | 13.17 | 13 | 13.07 | 0% | -0.15% | -2.02% | 15632 | 0.2046 | 61.02 | 13.09 | -36.58% | 13.08 | -41.53% | 13.05 | -43.04% | 13.34 | -42.08% | -41.28% |
20220713 | 12.89 | 13.28 | 12.85 | 13.07 | 1.32% | -0.46% | -2.97% | 16225 | 0.213 | 54.91 | 13.13 | -36.39% | 13.03 | -41.75% | 13.05 | -43.04% | 13.47 | -41.51% | -41.24% |
20220712 | 13.05 | 13.15 | 12.86 | 12.9 | -0.62% | -0.77% | -4.94% | 10427 | 0.1355 | 29.16 | 13 | -37.02% | 13 | -41.89% | 13.06 | -42.99% | 13.57 | -41.08% | -41.31% |
20220711 | 12.94 | 13.12 | 12.77 | 12.98 | 0.15% | 0.39% | -4.42% | 13284 | 0.1717 | 33.61 | 12.93 | -37.35% | 13.04 | -41.71% | 13.19 | -42.43% | 13.58 | -41.03% | -41.49% |
20220708 | 13.24 | 13.27 | 12.95 | 12.96 | -1.44% | -0.84% | -4.64% | 17110 | 0.2236 | 37.18 | 13.07 | -36.68% | 13.1 | -41.44% | 13.3 | -41.95% | 13.59 | -40.99% | -41.72% |
20220707 | 13.19 | 13.24 | 12.95 | 13.15 | 0.15% | 0.23% | -3.17% | 12771 | 0.1676 | 27.19 | 13.12 | -36.43% | 13.25 | -40.77% | 13.48 | -41.16% | 13.58 | -41.03% | -42.01% |
20220706 | 13.36 | 13.45 | 12.95 | 13.13 | -1.57% | 0.15% | -3.1% | 26332 | 0.3452 | 53.51 | 13.11 | -36.48% | 13.36 | -40.28% | 13.62 | -40.55% | 13.55 | -41.16% | -42.27% |
20220705 | 13.75 | 13.85 | 13.14 | 13.34 | -2.98% | -0.15% | -1.4% | 48392 | 0.6464 | 98.56 | 13.36 | -35.27% | 13.6 | -39.2% | 13.75 | -39.98% | 13.53 | -41.25% | -42.52% |
20220704 | 13.7 | 13.84 | 13.43 | 13.75 | 0.15% | 0.95% | 1.7% | 26980 | 0.3675 | 54.61 | 13.62 | -34.01% | 13.84 | -38.13% | 13.77 | -39.9% | 13.52 | -41.29% | -42.78% |
20220701 | 13.91 | 14.18 | 13.7 | 13.73 | -1.93% | -1.22% | 1.63% | 37592 | 0.5227 | 66.19 | 13.9 | -32.66% | 13.88 | -37.95% | 13.72 | -40.11% | 13.51 | -41.34% | -43.08% |
20220630 | 13.7 | 14.15 | 13.6 | 14 | 1.74% | 0.65% | 4.32% | 52548 | 0.731 | 94.37 | 13.91 | -32.61% | 13.77 | -38.44% | 13.63 | -40.51% | 13.42 | -41.73% | -43.45% |
20220629 | 13.53 | 14.1 | 13.45 | 13.76 | 1.55% | -0.65% | 3.38% | 70849 | 0.9813 | 133.79 | 13.85 | -32.9% | 13.63 | -39.07% | 13.5 | -41.07% | 13.31 | -42.21% | -43.8% |
20220628 | 13.6 | 13.68 | 13.35 | 13.55 | -1.09% | 0.67% | 2.96% | 44295 | 0.5964 | 86.67 | 13.46 | -34.79% | 13.44 | -39.92% | 13.31 | -41.9% | 13.16 | -42.86% | -44.12% |
20220627 | 13.19 | 13.84 | 12.94 | 13.7 | 4.9% | 1.26% | 4.9% | 79643 | 1.0779 | 158.73 | 13.53 | -34.45% | 13.34 | -40.37% | 13.27 | -42.08% | 13.06 | -43.29% | -44.38% |
20220624 | 13.13 | 13.29 | 13.03 | 13.06 | -0.53% | -0.46% | 1.16% | 28422 | 0.373 | 56.65 | 13.12 | -36.43% | 13.05 | -41.66% | 13.29 | -41.99% | 12.91 | -43.94% | -44.61% |
20220623 | 12.9 | 13.28 | 12.84 | 13.13 | 2.1% | 0.54% | 1.23% | 34837 | 0.4549 | 59.11 | 13.06 | -36.72% | 13.15 | -41.22% | 13.2 | -42.38% | 12.97 | -43.68% | -44.79% |
20220622 | 13.24 | 13.3 | 12.84 | 12.86 | -3.09% | -0.92% | -1% | 34849 | 0.4522 | 51.4 | 12.98 | -37.11% | 13.35 | -40.32% | 13.13 | -42.69% | 12.99 | -43.6% | -45.13% |
20220621 | 13.62 | 13.64 | 13.15 | 13.27 | -2.5% | -0.23% | 2.71% | 61489 | 0.8177 | 88.78 | 13.3 | -35.56% | 13.26 | -40.72% | 13.04 | -43.08% | 12.92 | -43.9% | -45.68% |
20220620 | 12.5 | 14.48 | 12.5 | 13.61 | 9.76% | 0.89% | 6% | 113768 | 1.535 | 176.62 | 13.49 | -34.64% | 13.1 | -41.44% | 12.86 | -43.87% | 12.84 | -44.25% | -46.26% |
20220617 | 12.23 | 12.42 | 12.13 | 12.4 | 0.73% | 0.73% | -1.98% | 30170 | 0.3714 | 49.82 | 12.31 | -40.36% | 12.36 | -44.75% | 12.42 | -45.79% | 12.65 | -45.07% | -46.8% |
20220616 | 12.28 | 12.44 | 12.22 | 12.31 | 0% | 0% | -2.46% | 25954 | 0.3196 | 43.49 | 12.31 | -40.36% | 12.36 | -44.75% | 12.75 | -44.35% | 12.62 | -45.2% | -47.23% |
20220615 | 12.32 | 12.62 | 12.27 | 12.31 | -0.89% | -0.97% | -2.15% | 42509 | 0.5283 | 71.18 | 12.43 | -39.78% | 12.47 | -44.26% | 12.89 | -43.74% | 12.58 | -45.38% | -47.62% |
20220614 | 12.31 | 12.55 | 12.05 | 12.42 | -1.04% | 0.73% | -1.04% | 41036 | 0.5058 | 71.12 | 12.33 | -40.26% | 12.86 | -42.51% | 12.83 | -44% | 12.55 | -45.51% | -48% |
20220613 | 13.02 | 13.03 | 12.3 | 12.55 | -3.76% | -0.16% | 0.08% | 69293 | 0.8711 | 129.38 | 12.57 | -39.1% | 13.03 | -41.75% | 12.82 | -44.04% | 12.54 | -45.55% | -48.34% |
20220610 | 12.95 | 13.78 | 12.86 | 13.04 | -0.69% | -1.51% | 4.4% | 112139 | 1.485 | 246.23 | 13.24 | -35.85% | 12.96 | -42.07% | 12.78 | -44.22% | 12.49 | -45.77% | -48.66% |
20220609 | 12.42 | 13.48 | 12.36 | 13.13 | 5.8% | 0.31% | 7.8% | 118841 | 1.5561 | 325.12 | 13.09 | -36.58% | 12.67 | -43.36% | 12.47 | -45.57% | 12.18 | -47.11% | -48.93% |
20220608 | 11.98 | 12.5 | 11.9 | 12.41 | 4.02% | 0.98% | 5.71% | 70450 | 0.8657 | 251.18 | 12.29 | -40.46% | 12.05 | -46.13% | 11.91 | -48.01% | 11.74 | -49.02% | -49% |
20220607 | 11.8 | 11.96 | 11.57 | 11.93 | 1.71% | 1.27% | 3.02% | 25292 | 0.298 | 102.46 | 11.78 | -42.93% | 11.64 | -47.97% | 11.62 | -49.28% | 11.58 | -49.72% | -48.85% |
20220606 | 11.52 | 11.76 | 11.42 | 11.73 | 1.73% | 0.6% | 1.12% | 25686 | 0.2994 | 107.59 | 11.66 | -43.51% | 11.63 | -48.01% | 11.55 | -49.59% | 11.6 | -49.63% | -48.64% |
20220602 | 11.68 | 11.68 | 11.33 | 11.53 | -1.28% | 0.52% | -1.03% | 23040 | 0.2642 | 96.27 | 11.47 | -44.43% | 11.55 | -48.37% | 11.48 | -49.89% | 11.65 | -49.41% | -48.44% |
20220601 | 11.48 | 11.95 | 11.4 | 11.68 | 1.57% | -0.34% | -0.26% | 33596 | 0.3936 | 140.74 | 11.72 | -43.22% | 11.54 | -48.41% | 11.43 | -50.11% | 11.71 | -49.15% | -48.27% |
20220531 | 11.32 | 11.5 | 11.21 | 11.5 | 1.14% | 1.14% | -1.88% | 19183 | 0.2182 | 84.52 | 11.37 | -44.91% | 11.3 | -49.49% | 11.38 | -50.33% | 11.72 | -49.11% | -48.14% |
20220530 | 11.39 | 11.39 | 11.2 | 11.37 | 0.89% | 0.53% | -3.32% | 11197 | 0.1266 | 50.01 | 11.31 | -45.2% | 11.25 | -49.71% | 11.53 | -49.67% | 11.76 | -48.94% | -48.03% |
20220527 | 11.2 | 11.34 | 11.13 | 11.27 | 0.9% | 0.54% | -4.57% | 15082 | 0.1691 | 64 | 11.21 | -45.69% | 11.4 | -49.04% | 11.66 | -49.11% | 11.81 | -48.72% | -47.95% |
20220526 | 11.31 | 11.36 | 11.14 | 11.17 | -1.24% | -0.62% | -5.9% | 21380 | 0.2403 | 86.81 | 11.24 | -45.54% | 11.64 | -47.97% | 11.82 | -48.41% | 11.87 | -48.46% | -47.92% |
20220525 | 11.6 | 11.9 | 11.6 | 11.9 | 1.71% | 1.28% | -0.92% | 18433 | 0.2165 | 68.37 | 11.75 | -43.07% | 11.92 | -46.71% | 11.98 | -47.71% | 12.01 | -47.85% | -47.93% |
20220524 | 12.34 | 12.37 | 11.61 | 11.7 | -4.65% | -1.6% | -3.15% | 27551 | 0.3276 | 93.54 | 11.89 | -42.39% | 12.03 | -46.22% | 12 | -47.62% | 12.08 | -47.55% | -48.04% |
20220523 | 12.08 | 12.33 | 12.08 | 12.27 | 0.82% | 0.41% | 1.57% | 14101 | 0.1723 | 49.75 | 12.22 | -40.79% | 12.09 | -45.95% | 11.99 | -47.66% | 12.08 | -47.55% | -48.19% |
20220520 | 12.22 | 12.26 | 11.96 | 12.17 | -0.41% | 0.66% | 0.91% | 21583 | 0.2609 | 75.87 | 12.09 | -41.42% | 12 | -46.36% | 11.96 | -47.8% | 12.06 | -47.63% | -48.28% |
20220519 | 11.86 | 12.24 | 11.71 | 12.22 | 3.38% | 1.66% | 1.5% | 26334 | 0.3166 | 95.69 | 12.02 | -41.76% | 11.9 | -46.8% | 11.92 | -47.97% | 12.04 | -47.72% | -48.29% |
20220518 | 11.81 | 11.99 | 11.68 | 11.82 | 0.08% | -0.25% | -1.58% | 15067 | 0.1785 | 53.84 | 11.85 | -42.59% | 11.88 | -46.89% | 12.04 | -47.45% | 12.01 | -47.85% | -48.24% |
20220517 | 11.97 | 11.97 | 11.6 | 11.81 | -0.51% | 0.77% | -1.34% | 14335 | 0.168 | 49.02 | 11.72 | -43.22% | 11.9 | -46.8% | 12.14 | -47.01% | 11.97 | -48.02% | -48.12% |
20220516 | 11.99 | 12.25 | 11.78 | 11.87 | -0.67% | -1.17% | -0.59% | 19758 | 0.2373 | 68.91 | 12.01 | -41.81% | 12.11 | -45.86% | 12.13 | -47.05% | 11.94 | -48.15% | -47.9% |
20220513 | 12 | 12.1 | 11.75 | 11.95 | -1.24% | 0.34% | 0.59% | 24781 | 0.2952 | 84.16 | 11.91 | -42.3% | 12.21 | -45.42% | 12.12 | -47.1% | 11.88 | -48.42% | -47.56% |
20220512 | 12.57 | 12.95 | 11.9 | 12.1 | -2.42% | -1.22% | 2.2% | 52124 | 0.6385 | 182.07 | 12.25 | -40.65% | 12.2 | -45.46% | 12.11 | -47.14% | 11.84 | -48.59% | -47.07% |
20220511 | 11.98 | 12.78 | 11.92 | 12.4 | 3.94% | 0.57% | 5.44% | 44793 | 0.5523 | 172.63 | 12.33 | -40.26% | 12.1 | -45.91% | 11.99 | -47.66% | 11.76 | -48.94% | -46.43% |
20220510 | 11.62 | 11.99 | 11.53 | 11.93 | 1.19% | 0.68% | 1.71% | 24397 | 0.289 | 96.31 | 11.85 | -42.59% | 11.76 | -47.43% | 11.72 | -48.84% | 11.73 | -49.07% | -45.6% |
20220509 | 11.67 | 11.92 | 11.51 | 11.79 | 1.99% | 0.17% | -0.76% | 12537 | 0.1476 | 47.35 | 11.77 | -42.97% | 11.76 | -47.43% | 11.6 | -49.37% | 11.88 | -48.42% | -44.61% |
20220506 | 11.43 | 11.71 | 11.36 | 11.56 | -1.95% | -0.09% | -3.91% | 11281 | 0.1305 | 39.99 | 11.57 | -43.94% | 11.66 | -47.88% | 11.53 | -49.67% | 12.03 | -47.76% | -43.54% |
20220505 | 11.76 | 12.1 | 11.42 | 11.79 | 1.73% | -0.34% | -3.04% | 27356 | 0.3236 | 96.18 | 11.83 | -42.68% | 11.58 | -48.23% | 11.51 | -49.76% | 12.16 | -47.2% | -42.48% |
20220429 | 11.39 | 11.68 | 11.26 | 11.59 | 2.11% | 0.7% | -5.7% | 25188 | 0.29 | 89.73 | 11.51 | -44.23% | 11.4 | -49.04% | 11.54 | -49.63% | 12.29 | -46.63% | -41.41% |
20220428 | 11.42 | 11.49 | 11.08 | 11.35 | -0.87% | 0.8% | -9.13% | 16397 | 0.1846 | 57.47 | 11.26 | -45.45% | 11.38 | -49.13% | 11.74 | -48.76% | 12.49 | -45.77% | -40.36% |
20220427 | 11.2 | 11.58 | 10.97 | 11.45 | 2.32% | 0.7% | -9.84% | 26505 | 0.3014 | 90.74 | 11.37 | -44.91% | 11.6 | -48.14% | 12.06 | -47.36% | 12.7 | -44.85% | -39.39% |
20220426 | 11.8 | 11.8 | 11.15 | 11.19 | -3.37% | -2.44% | -14.06% | 25666 | 0.2944 | 83.84 | 11.47 | -44.43% | 11.96 | -46.54% | 12.42 | -45.79% | 13.02 | -43.47% | -38.5% |
20220425 | 12.28 | 12.28 | 11.55 | 11.58 | -6.61% | -3.1% | -13.06% | 27696 | 0.3309 | 93.36 | 11.95 | -42.1% | 12.44 | -44.39% | 12.79 | -44.17% | 13.32 | -42.16% | -37.71% |
20220422 | 12.37 | 12.81 | 12.16 | 12.4 | -2.44% | -0.08% | -9.29% | 28500 | 0.3536 | 96.11 | 12.41 | -39.87% | 12.88 | -42.42% | 13.1 | -42.82% | 13.67 | -40.64% | -37.06% |
20220421 | 12.98 | 13.48 | 12.71 | 12.71 | -6.06% | -1.47% | -9.21% | 31443 | 0.4056 | 105.57 | 12.9 | -37.5% | 13.28 | -40.63% | 13.4 | -41.51% | 14 | -39.21% | -36.58% |
20220420 | 13.74 | 13.81 | 13.22 | 13.53 | -1.96% | 0.37% | -5.65% | 21799 | 0.2938 | 71.7 | 13.48 | -34.69% | 13.59 | -39.25% | 13.67 | -40.33% | 14.34 | -37.73% | -36.22% |
20220419 | 14.13 | 14.2 | 13.51 | 13.8 | -0.14% | 0.51% | -4.63% | 16879 | 0.2317 | 54.44 | 13.73 | -33.48% | 13.67 | -38.89% | 13.77 | -39.9% | 14.47 | -37.17% | -36.05% |
20220418 | 13.55 | 13.91 | 13.13 | 13.82 | 1.99% | 1.62% | -5.54% | 14048 | 0.191 | 39.06 | 13.6 | -34.11% | 13.73 | -38.62% | 13.91 | -39.28% | 14.63 | -36.47% | -35.95% |
20220415 | 13.97 | 13.97 | 13.45 | 13.55 | -2.73% | -0.95% | -7.82% | 19772 | 0.2704 | 48.27 | 13.68 | -33.72% | 13.81 | -38.27% | 14.16 | -38.19% | 14.7 | -36.17% | -35.96% |
20220414 | 13.65 | 14.04 | 13.62 | 13.93 | 1.68% | 0.51% | -5.43% | 21202 | 0.2939 | 53.1 | 13.86 | -32.85% | 14.02 | -37.33% | 14.43 | -37.01% | 14.73 | -36.04% | -36.05% |
20220413 | 14.28 | 14.43 | 13.62 | 13.7 | -5.32% | -1.08% | -7.18% | 35467 | 0.4912 | 90.05 | 13.85 | -32.9% | 14.33 | -35.94% | 14.72 | -35.75% | 14.76 | -35.91% | -36.16% |
20220412 | 14.3 | 14.63 | 14.16 | 14.47 | -0.89% | 0.28% | -2.43% | 22696 | 0.3274 | 63.16 | 14.43 | -30.09% | 14.81 | -33.8% | 14.94 | -34.79% | 14.83 | -35.61% | -36.29% |
20220411 | 15.4 | 15.4 | 14.55 | 14.6 | -3.82% | -1.42% | -1.42% | 31434 | 0.4654 | 88.57 | 14.81 | -28.25% | 15.06 | -32.68% | 15.04 | -34.35% | 14.81 | -35.69% | -36.45% |
20220408 | 14.76 | 15.47 | 14.76 | 15.18 | 2.36% | 0.8% | 2.64% | 34310 | 0.5166 | 93.88 | 15.06 | -27.03% | 15.08 | -32.59% | 15.02 | -34.44% | 14.79 | -35.78% | -36.6% |
20220407 | 15.2 | 15.69 | 14.79 | 14.83 | -3.14% | -2.75% | 0.07% | 43353 | 0.6612 | 77.95 | 15.25 | -26.11% | 15.1 | -32.5% | 14.94 | -34.79% | 14.82 | -35.65% | -36.77% |
20220401 | 14.9 | 15.12 | 14.76 | 14.79 | -0.74% | -0.47% | 0.41% | 30435 | 0.4523 | 75.34 | 14.86 | -28% | 14.95 | -33.17% | 14.8 | -35.4% | 14.73 | -36.04% | -37.02% |
20220331 | 14.88 | 15.38 | 14.7 | 14.9 | -0.86% | -1.39% | 1.29% | 57270 | 0.8651 | 138.95 | 15.11 | -26.79% | 14.85 | -33.62% | 14.73 | -35.7% | 14.71 | -36.13% | -37.22% |
20220330 | 13.98 | 15.5 | 13.93 | 15.03 | 8.13% | 1.28% | 2.87% | 60852 | 0.9028 | 156.41 | 14.84 | -28.1% | 14.58 | -34.82% | 14.48 | -36.8% | 14.61 | -36.56% | -37.38% |
20220329 | 14.11 | 14.19 | 13.82 | 13.9 | -1.63% | -0.22% | -4.14% | 14651 | 0.2041 | 39.85 | 13.93 | -32.51% | 14.11 | -36.92% | 14.37 | -37.28% | 14.5 | -37.04% | -37.44% |
20220328 | 14.23 | 14.38 | 13.82 | 14.13 | 0.5% | -0.21% | -2.28% | 15089 | 0.2137 | 40.59 | 14.16 | -31.4% | 14.24 | -36.34% | 14.68 | -35.92% | 14.46 | -37.21% | -37.38% |
20220325 | 14.5 | 14.5 | 14.06 | 14.06 | -1.75% | -1.26% | -2.77% | 15429 | 0.2197 | 41.74 | 14.24 | -31.01% | 14.47 | -35.32% | 14.68 | -35.92% | 14.46 | -37.21% | -37.2% |
20220324 | 14.45 | 14.56 | 14.11 | 14.31 | -2.12% | 0.14% | -1.04% | 27917 | 0.3988 | 75.31 | 14.29 | -30.77% | 14.77 | -33.97% | 14.69 | -35.88% | 14.46 | -37.21% | -36.96% |
20220323 | 15 | 15.05 | 14.51 | 14.62 | -3.88% | -0.27% | 1.04% | 48665 | 0.7132 | 137.44 | 14.66 | -28.97% | 14.79 | -33.88% | 14.68 | -35.92% | 14.47 | -37.17% | -36.65% |
20220322 | 14.31 | 15.56 | 14.22 | 15.21 | 5.26% | 1.13% | 5.63% | 72623 | 1.0921 | 221.93 | 15.04 | -27.13% | 14.77 | -33.97% | 14.57 | -36.4% | 14.4 | -37.47% | -36.23% |
20220321 | 14.41 | 14.89 | 14.22 | 14.45 | -1.16% | -0.34% | 1.47% | 40435 | 0.5864 | 141.02 | 14.5 | -29.75% | 14.47 | -35.32% | 14.21 | -37.97% | 14.24 | -38.17% | -35.64% |
20220318 | 14.11 | 14.98 | 14.04 | 14.62 | 3.18% | 0.14% | 2.45% | 46229 | 0.6749 | 171.91 | 14.6 | -29.26% | 14.24 | -36.34% | 14.13 | -38.32% | 14.27 | -38.04% | -34.88% |
20220317 | 13.88 | 14.49 | 13.84 | 14.17 | 3.28% | -0.28% | -1.25% | 28936 | 0.4112 | 112.72 | 14.21 | -31.15% | 13.81 | -38.27% | 13.94 | -39.15% | 14.35 | -37.69% | -34.07% |
20220316 | 13.41 | 13.88 | 12.98 | 13.72 | 3.16% | 2.24% | -5.12% | 18793 | 0.2522 | 73.3 | 13.42 | -34.98% | 13.73 | -38.62% | 13.94 | -39.15% | 14.46 | -37.21% | -33.23% |
20220315 | 14.01 | 14.1 | 13.3 | 13.3 | -5.61% | -2.49% | -9.15% | 25498 | 0.3479 | 103.5 | 13.64 | -33.91% | 13.97 | -37.55% | 14.06 | -38.63% | 14.64 | -36.43% | -32.42% |
20220314 | 14.33 | 14.57 | 14.05 | 14.09 | -2.56% | -1.26% | -5.25% | 14897 | 0.2126 | 37.83 | 14.27 | -30.86% | 14.27 | -36.21% | 14.27 | -37.71% | 14.87 | -35.43% | -31.66% |
20220311 | 14.22 | 14.56 | 13.84 | 14.46 | 1.4% | 1.97% | -3.66% | 17721 | 0.2513 | 76.64 | 14.18 | -31.3% | 14.17 | -36.66% | 14.43 | -37.01% | 15.01 | -34.82% | -30.98% |
20220310 | 14.42 | 14.58 | 14.18 | 14.26 | 1.93% | -0.56% | -6.12% | 20384 | 0.2924 | 88.04 | 14.34 | -30.52% | 14.29 | -36.12% | 14.69 | -35.88% | 15.19 | -34.04% | -30.34% |
20220309 | 14.44 | 14.49 | 13.45 | 13.99 | -2.98% | -0.43% | -9.39% | 31675 | 0.445 | 123.59 | 14.05 | -31.93% | 14.51 | -35.14% | 14.9 | -34.96% | 15.44 | -32.96% | -29.7% |
20220308 | 14.94 | 15.06 | 14.3 | 14.42 | -3.03% | -1.17% | -8.5% | 22563 | 0.3293 | 95.35 | 14.59 | -29.31% | 15.08 | -32.59% | 15.31 | -33.17% | 15.76 | -31.57% | -29.1% |
20220307 | 15.34 | 15.37 | 14.84 | 14.87 | -3.88% | -1.26% | -6.89% | 23517 | 0.3541 | 104.98 | 15.06 | -27.03% | 15.44 | -30.98% | 15.61 | -31.86% | 15.97 | -30.66% | -28.61% |
20220304 | 15.95 | 15.95 | 15.29 | 15.47 | -2.77% | -0.32% | -4.21% | 25566 | 0.3969 | 121.54 | 15.52 | -24.81% | 15.76 | -29.55% | 15.86 | -30.77% | 16.15 | -29.87% | -28.07% |
20220303 | 16 | 16.15 | 15.89 | 15.91 | -0.81% | -0.38% | -2.27% | 12787 | 0.2042 | 66.15 | 15.97 | -22.63% | 16.04 | -28.3% | 16.05 | -29.94% | 16.28 | -29.31% | -27.42% |
20220302 | 16.05 | 16.15 | 16 | 16.04 | -0.74% | -0.06% | -1.78% | 10764 | 0.1728 | 55.8 | 16.05 | -22.24% | 16.04 | -28.3% | 16.1 | -29.73% | 16.33 | -29.09% | -26.66% |
20220301 | 16.05 | 16.19 | 15.96 | 16.16 | 1.25% | 0.44% | -1.4% | 12551 | 0.2019 | 64.74 | 16.09 | -22.04% | 16.07 | -28.16% | 16.19 | -29.33% | 16.39 | -28.83% | -25.77% |
20220228 | 16.12 | 16.22 | 15.85 | 15.96 | -0.56% | -0.25% | -2.8% | 17258 | 0.2761 | 87.63 | 16 | -22.48% | 16.11 | -27.98% | 16.26 | -29.03% | 16.42 | -28.7% | -24.81% |
20220225 | 16.13 | 16.3 | 15.94 | 16.05 | 0.38% | -0.43% | -2.73% | 18214 | 0.2937 | 92.21 | 16.12 | -21.9% | 16.25 | -27.36% | 16.38 | -28.5% | 16.5 | -28.35% | -23.65% |
20220224 | 16.59 | 16.59 | 15.8 | 15.99 | -3.79% | -1.05% | -4.08% | 35376 | 0.5717 | 171.26 | 16.16 | -21.71% | 16.35 | -26.91% | 16.45 | -28.2% | 16.67 | -27.62% | -22.48% |
20220223 | 16.49 | 16.73 | 16.38 | 16.62 | 0.73% | 0.42% | -1.19% | 18003 | 0.2979 | 99.56 | 16.55 | -19.82% | 16.63 | -25.66% | 16.63 | -27.41% | 16.82 | -26.96% | -21.33% |
20220222 | 16.74 | 16.85 | 16.44 | 16.5 | -1.55% | -0.48% | -2.19% | 14999 | 0.2487 | 83.95 | 16.58 | -19.67% | 16.64 | -25.61% | 16.69 | -27.15% | 16.87 | -26.75% | -20.23% |
20220221 | 16.65 | 16.97 | 16.6 | 16.76 | 1.02% | -0.18% | -2.67% | 14703 | 0.2468 | 76.63 | 16.79 | -18.65% | 16.68 | -25.44% | 16.69 | -27.15% | 17.22 | -25.23% | -19.13% |
20220218 | 16.48 | 16.74 | 16.37 | 16.59 | -0.06% | 0.18% | -6.01% | 13186 | 0.2183 | 59.17 | 16.56 | -19.77% | 16.69 | -25.39% | 16.67 | -27.24% | 17.65 | -23.36% | -18.18% |
20220217 | 16.86 | 16.95 | 16.51 | 16.6 | -1.13% | -0.6% | -7.88% | 12820 | 0.2141 | 51.78 | 16.7 | -19.09% | 16.69 | -25.39% | 16.92 | -26.15% | 18.02 | -21.75% | -17.42% |
20220216 | 16.65 | 16.94 | 16.6 | 16.79 | 0.9% | -0.24% | -8.65% | 11543 | 0.1943 | 40.74 | 16.83 | -18.46% | 16.69 | -25.39% | 16.99 | -25.84% | 18.38 | -20.19% | -16.84% |
20220215 | 16.65 | 16.75 | 16.37 | 16.64 | -0.06% | 0.36% | -10.63% | 14135 | 0.2343 | 42.13 | 16.58 | -19.67% | 16.99 | -24.05% | 17.01 | -25.75% | 18.62 | -19.15% | -16.43% |
20220214 | 16.98 | 16.98 | 16.49 | 16.65 | -3.65% | -0.24% | -12.78% | 18600 | 0.3104 | 41.94 | 16.69 | -19.14% | 17.12 | -23.47% | 17.58 | -23.26% | 19.09 | -17.11% | -16.13% |
20220211 | 17.1 | 17.8 | 17.1 | 17.28 | 0% | -0.86% | -10% | 25630 | 0.4467 | 59.06 | 17.43 | -15.55% | 17.24 | -22.93% | 18.24 | -20.38% | 19.2 | -16.63% | -16.18% |
20220210 | 17 | 17.39 | 16.89 | 17.28 | 1.71% | 0.82% | -10.47% | 13171 | 0.2257 | 30.05 | 17.14 | -16.96% | 17.94 | -19.8% | 18.73 | -18.25% | 19.3 | -16.2% | -16.27% |
20220209 | 16.89 | 17.3 | 16.79 | 16.99 | 1.49% | -0.12% | -12.2% | 15772 | 0.2683 | 34.11 | 17.01 | -17.59% | 18.68 | -16.5% | 19.11 | -16.59% | 19.35 | -15.98% | -16.45% |
20211203 | 19.16 | 19.26 | 18.67 | 18.86 | -1.2% | -0.11% | -2.88% | 26839 | 0.5067 | 63.43 | 18.88 | -8.53% | 19.22 | -14.08% | 19.35 | -15.54% | 19.42 | -15.68% | -16.66% |
20211202 | 19.46 | 19.49 | 19 | 19.09 | -2% | -0.78% | -1.65% | 37213 | 0.7159 | 89.45 | 19.24 | -6.78% | 19.46 | -13.01% | 19.65 | -14.23% | 19.41 | -15.72% | -16.91% |
20211201 | 19.53 | 19.7 | 19.15 | 19.48 | -0.15% | 0.05% | 0.46% | 34081 | 0.6636 | 85.55 | 19.47 | -5.67% | 19.48 | -12.92% | 19.65 | -14.23% | 19.39 | -15.81% | -17.16% |
20211130 | 19.53 | 19.87 | 19.3 | 19.51 | -0.36% | -0.61% | 0.77% | 43188 | 0.8479 | 112.66 | 19.63 | -4.89% | 19.76 | -11.67% | 19.6 | -14.45% | 19.36 | -15.94% | -17.38% |
20211129 | 18.9 | 19.95 | 18.76 | 19.58 | 0.15% | 1.19% | 1.29% | 50976 | 0.9866 | 137.63 | 19.35 | -6.25% | 19.68 | -12.03% | 19.52 | -14.8% | 19.33 | -16.07% | -17.6% |
20211126 | 19.98 | 20.8 | 19.46 | 19.55 | 2.95% | -2.3% | 1.24% | 103642 | 2.074 | 315.97 | 20.01 | -3.05% | 19.67 | -12.07% | 19.49 | -14.93% | 19.31 | -16.15% | -17.79% |
20211125 | 18.99 | 19.26 | 18.7 | 18.99 | 0.21% | -0.05% | 0.05% | 24898 | 0.4731 | 94.9 | 19 | -7.95% | 18.95 | -15.29% | 18.89 | -17.55% | 18.98 | -17.59% | -17.93% |
20211124 | 18.82 | 19.05 | 18.58 | 18.95 | 0.69% | 0.74% | -0.16% | 20925 | 0.3935 | 69.72 | 18.81 | -8.87% | 18.9 | -15.51% | 18.85 | -17.72% | 18.98 | -17.59% | -17.89% |
20211123 | 18.86 | 19.27 | 18.78 | 18.82 | -0.11% | -1% | -0.42% | 30604 | 0.5817 | 101.53 | 19.01 | -7.9% | 18.88 | -15.6% | 18.9 | -17.5% | 18.9 | -17.93% | -17.76% |
20211122 | 19.2 | 19.2 | 18.63 | 18.84 | -1.1% | 0.05% | -0.11% | 20718 | 0.3902 | 71.08 | 18.83 | -8.77% | 18.8 | -15.96% | 18.97 | -17.2% | 18.86 | -18.11% | -17.48% |
20211119 | 18.56 | 19.09 | 18.38 | 19.05 | 2.64% | 1.44% | 1.11% | 27778 | 0.5217 | 95.35 | 18.78 | -9.01% | 18.88 | -15.6% | 19.01 | -17.02% | 18.84 | -18.19% | -17.05% |
20211118 | 19.01 | 19.19 | 18.55 | 18.56 | -2.93% | -1.28% | -1.49% | 24968 | 0.4695 | 87.15 | 18.8 | -8.91% | 19.08 | -14.71% | 19.07 | -16.76% | 18.84 | -18.19% | -16.49% |
20211117 | 19.37 | 19.45 | 19 | 19.12 | -1.44% | 0.21% | 1.32% | 22683 | 0.4329 | 81.65 | 19.08 | -7.56% | 19.18 | -14.26% | 19.08 | -16.72% | 18.87 | -18.06% | -15.68% |
20211116 | 19.2 | 19.59 | 19.09 | 19.4 | 1.15% | 0.21% | 2.86% | 25314 | 0.4901 | 96.25 | 19.36 | -6.2% | 19.16 | -14.35% | 18.9 | -17.5% | 18.86 | -18.11% | -14.72% |
20211115 | 18.88 | 19.22 | 18.85 | 19.18 | 0.74% | 0.63% | 1.59% | 20048 | 0.3822 | 71.35 | 19.06 | -7.66% | 19.02 | -14.98% | 18.78 | -18.03% | 18.88 | -18.02% | -13.71% |
20211112 | 19.36 | 19.36 | 18.89 | 19.04 | -1.35% | 0% | 0.26% | 26035 | 0.4956 | 89.29 | 19.04 | -7.75% | 18.76 | -16.14% | 18.7 | -18.38% | 18.99 | -17.54% | -12.61% |
20211111 | 18.35 | 19.59 | 18.22 | 19.3 | 6.75% | 1.63% | 1.1% | 59569 | 1.1313 | 206.18 | 18.99 | -7.99% | 18.66 | -16.58% | 18.66 | -18.55% | 19.09 | -17.11% | -11.49% |
20211110 | 18.53 | 18.53 | 17.66 | 18.08 | -2.48% | 0.5% | -6.18% | 26632 | 0.4791 | 98.32 | 17.99 | -12.84% | 18.29 | -18.24% | 18.56 | -18.99% | 19.27 | -16.33% | -10.34% |
20211109 | 18.46 | 18.89 | 18.36 | 18.54 | 0.32% | 0% | -5.17% | 18440 | 0.3418 | 67.8 | 18.54 | -10.17% | 18.63 | -16.72% | 18.79 | -17.98% | 19.55 | -15.11% | -9.22% |
20211108 | 18.68 | 18.78 | 18.3 | 18.48 | -0.65% | 0.05% | -6.81% | 20154 | 0.3722 | 63.38 | 18.47 | -10.51% | 18.8 | -15.96% | 19.03 | -16.94% | 19.83 | -13.89% | -8.16% |
20211105 | 19.08 | 19.22 | 18.58 | 18.6 | -2.77% | -1.27% | -7.69% | 23217 | 0.4373 | 64.3 | 18.84 | -8.72% | 18.99 | -15.11% | 19.36 | -15.5% | 20.15 | -12.51% | -7.14% |
20211104 | 19.19 | 19.38 | 18.83 | 19.13 | -0.31% | 0.1% | -7.58% | 20109 | 0.3842 | 49.7 | 19.11 | -7.41% | 19.25 | -13.95% | 19.62 | -14.36% | 20.7 | -10.12% | -6.16% |
20211103 | 18.97 | 19.36 | 18.83 | 19.19 | 1.05% | 0.58% | -9.01% | 11707 | 0.2234 | 25.47 | 19.08 | -7.56% | 19.58 | -12.47% | 19.89 | -13.18% | 21.09 | -8.42% | -5.45% |
20211102 | 19.96 | 20.1 | 18.9 | 18.99 | -4.76% | -1.96% | -10.34% | 38950 | 0.7544 | 82.04 | 19.37 | -6.15% | 19.81 | -11.44% | 20.04 | -12.53% | 21.18 | -8.03% | -4.95% |
20211101 | 20.5 | 20.5 | 19.89 | 19.94 | -1.53% | -0.6% | -6.87% | 28736 | 0.5764 | 63.88 | 20.06 | -2.81% | 20.29 | -9.3% | 20.39 | -11% | 21.41 | -7.03% | -4.46% |
20211029 | 20.4 | 20.66 | 20.12 | 20.25 | -0.59% | -0.25% | -6.08% | 21284 | 0.432 | 47.21 | 20.3 | -1.65% | 20.37 | -8.94% | 20.65 | -9.86% | 21.56 | -6.38% | -4.05% |
20211028 | 20.02 | 21 | 20.02 | 20.37 | 0.34% | -0.88% | -6.34% | 25153 | 0.5169 | 53.18 | 20.55 | -0.44% | 20.5 | -8.36% | 21.25 | -7.25% | 21.75 | -5.56% | -3.75% |
20211027 | 20.22 | 20.79 | 19.98 | 20.3 | 0.35% | 0.1% | -7.09% | 31926 | 0.6474 | 67.34 | 20.28 | -1.74% | 20.71 | -7.42% | 21.64 | -5.54% | 21.85 | -5.12% | -3.6% |
20211026 | 21.28 | 21.29 | 20 | 20.23 | -5.95% | -1.8% | -7.96% | 56964 | 1.1732 | 124.96 | 20.6 | -0.19% | 21.52 | -3.8% | 21.8 | -4.85% | 21.98 | -4.56% | -3.47% |
20211025 | 21.19 | 21.65 | 19.7 | 21.51 | -5.95% | 2.23% | -3.02% | 61841 | 1.3012 | 149.11 | 21.04 | 1.94% | 22.21 | -0.72% | 22.1 | -3.54% | 22.18 | -3.69% | -3.34% |
20211022 | 22.39 | 23.38 | 22.37 | 22.87 | 2.79% | -0.13% | 2.01% | 59632 | 1.3657 | 173.56 | 22.9 | 10.95% | 22.55 | 0.8% | 22.42 | -2.14% | 22.42 | -2.65% | -3.16% |
20211021 | 21.85 | 24.14 | 21.54 | 22.25 | 3.54% | -1.94% | -0.36% | 62789 | 1.4247 | 204.95 | 22.69 | 9.93% | 22.26 | -0.49% | 22.35 | -2.44% | 22.33 | -3.04% | -2.86% |
20211020 | 21.76 | 21.98 | 21.32 | 21.49 | -1.92% | -0.32% | -3.33% | 30085 | 0.6486 | 107.74 | 21.56 | 4.46% | 21.91 | -2.06% | 22.21 | -3.06% | 22.23 | -3.47% | -2.07% |
20211019 | 22.3 | 22.4 | 21.86 | 21.91 | -1.13% | -0.54% | -1.79% | 26397 | 0.5814 | 95.76 | 22.03 | 6.73% | 22.37 | 0% | 22.33 | -2.53% | 22.31 | -3.13% | -1.07% |
20211018 | 22.55 | 22.63 | 22.01 | 22.16 | -2.08% | 0.09% | -0.85% | 31826 | 0.7046 | 115.81 | 22.14 | 7.27% | 22.47 | 0.45% | 22.31 | -2.62% | 22.35 | -2.95% | 0.13% |
20211015 | 22.36 | 23.38 | 22.33 | 22.63 | 1.39% | -0.44% | 1.62% | 44004 | 1.0004 | 152.26 | 22.73 | 10.13% | 22.51 | 0.63% | 22.43 | -2.1% | 22.27 | -3.3% | 1.41% |
20211014 | 22.64 | 22.76 | 22.23 | 22.32 | -0.13% | -0.49% | 1.04% | 18363 | 0.4118 | 58.27 | 22.43 | 8.67% | 22.09 | -1.25% | 22.29 | -2.71% | 22.09 | -4.08% | 2.91% |
20211013 | 21.92 | 22.51 | 21.75 | 22.35 | 1.96% | 1.31% | 0.9% | 19128 | 0.4219 | 53.89 | 22.06 | 6.88% | 22.21 | -0.72% | 22.25 | -2.88% | 22.15 | -3.82% | 4.74% |
20211012 | 22.59 | 22.59 | 21.53 | 21.92 | -2.97% | 0.32% | -1.57% | 23379 | 0.5109 | 54.91 | 21.85 | 5.86% | 22.32 | -0.22% | 22.28 | -2.75% | 22.27 | -3.3% | 6.79% |
20211011 | 22.6 | 23.2 | 22.45 | 22.59 | -0.04% | -0.92% | -0.04% | 19468 | 0.4438 | 40.27 | 22.8 | 10.47% | 22.47 | 0.45% | 22.39 | -2.27% | 22.6 | -1.87% | 9.03% |
20211008 | 22.3 | 22.6 | 22.04 | 22.6 | 1.99% | 0.89% | -2.25% | 20026 | 0.4485 | 33.77 | 22.4 | 8.53% | 22.28 | -0.4% | 22.15 | -3.32% | 23.12 | 0.39% | 11.23% |
20210930 | 22.5 | 22.5 | 21.99 | 22.16 | -0.05% | -0.36% | -8.2% | 22176 | 0.4933 | 28.59 | 22.24 | 7.75% | 22.29 | -0.36% | 21.99 | -4.02% | 24.14 | 4.82% | 13.26% |
20210929 | 22.22 | 22.75 | 21.71 | 22.17 | -1.47% | -0.31% | -9.62% | 31470 | 0.6999 | 36.85 | 22.24 | 7.75% | 22.09 | -1.25% | 22.11 | -3.49% | 24.53 | 6.51% | 14.8% |
20210928 | 22.22 | 22.65 | 21.98 | 22.5 | 0.22% | 0.54% | -10.25% | 26537 | 0.5938 | 27.79 | 22.38 | 8.43% | 21.9 | -2.1% | 22.26 | -2.84% | 25.07 | 8.86% | 16.11% |
20210927 | 21.72 | 22.87 | 21.1 | 22.45 | 3.08% | 2.7% | -11.3% | 54481 | 1.1909 | 52.99 | 21.86 | 5.91% | 22.04 | -1.48% | 22.67 | -1.05% | 25.31 | 9.9% | 17.05% |
20210924 | 22.53 | 22.77 | 21.17 | 21.78 | -3.41% | 0.18% | -15.35% | 68868 | 1.4972 | 62.66 | 21.74 | 5.33% | 22.35 | -0.09% | 23.5 | 2.58% | 25.73 | 11.72% | 17.81% |
20210923 | 22.47 | 22.99 | 22.36 | 22.55 | 0.36% | -0.35% | -14.26% | 51886 | 1.1742 | 46.34 | 22.63 | 9.64% | 23.15 | 3.49% | 25.03 | 9.25% | 26.3 | 14.2% | 18.29% |
20210922 | 22.91 | 23.35 | 22.31 | 22.47 | -4.38% | -0.97% | -16.34% | 83605 | 1.8967 | 68.77 | 22.69 | 9.93% | 24.08 | 7.64% | 25.61 | 11.79% | 26.86 | 16.63% | 18.33% |
20210917 | 24.58 | 24.99 | 23.27 | 23.5 | -5.74% | -1.43% | -14.36% | 93477 | 2.2286 | 74.94 | 23.84 | 15.5% | 25.91 | 15.82% | 26.53 | 15.8% | 27.44 | 19.15% | 17.74% |
20210916 | 25.89 | 26.04 | 24.8 | 24.93 | -5.92% | -1.81% | -9.87% | 106465 | 2.7034 | 95.77 | 25.39 | 23.01% | 26.78 | 19.71% | 27.1 | 18.29% | 27.66 | 20.1% | 16.46% |
20210915 | 28.29 | 29.29 | 26.04 | 26.5 | -1.85% | -3.5% | -4.64% | 160935 | 4.4194 | 169.07 | 27.46 | 33.04% | 27.58 | 23.29% | 27.49 | 19.99% | 27.79 | 20.67% | 15.12% |
20210914 | 27.34 | 27.99 | 26.76 | 27 | -1.75% | -0.92% | -2.53% | 81998 | 2.2346 | 99.2 | 27.25 | 32.03% | 27.58 | 23.29% | 27.7 | 20.91% | 27.7 | 20.28% | 13.83% |
20210913 | 27.15 | 29.2 | 27.15 | 27.48 | 1.33% | -1.89% | -0.25% | 109829 | 3.0759 | 143.97 | 28.01 | 35.71% | 27.58 | 23.29% | 28.21 | 23.13% | 27.55 | 19.63% | 12.61% |
20210910 | 26.74 | 27.97 | 26.74 | 27.12 | 0.44% | -0.48% | -0.37% | 62332 | 1.6987 | 86.59 | 27.25 | 32.03% | 27.72 | 23.92% | 28.41 | 24.01% | 27.22 | 18.19% | 11.45% |
20210909 | 28.01 | 28.48 | 26.6 | 27 | -2.28% | -1.17% | -0.26% | 95533 | 2.6095 | 140.23 | 27.32 | 32.36% | 28.47 | 27.27% | 28.27 | 23.4% | 27.07 | 17.54% | 10.43% |
20210908 | 29.33 | 30.12 | 27.42 | 27.63 | -5.67% | -2.57% | 2.98% | 103776 | 2.9433 | 172.88 | 28.36 | 37.4% | 28.9 | 29.19% | 28.16 | 22.92% | 26.83 | 16.5% | 9.47% |
20210907 | 29.09 | 30.18 | 28.8 | 29.29 | 0.38% | -0.75% | 10.95% | 115706 | 3.4143 | 230.49 | 29.51 | 42.97% | 28.55 | 27.63% | 27.69 | 20.86% | 26.4 | 14.63% | 8.63% |
20210906 | 28 | 30.26 | 27 | 29.18 | 4.25% | 1.32% | 14.48% | 140862 | 4.0573 | 315.03 | 28.8 | 39.53% | 27.25 | 21.81% | 26.38 | 15.15% | 25.49 | 10.68% | 7.94% |
20210729 | 23.6 | 24.1 | 23.2 | 23.48 | 0.86% | -0.89% | -4.12% | 30242 | 0.7163 | 67.11 | 23.69 | 14.78% | 23.63 | 5.63% | 23.97 | 4.63% | 24.49 | 6.34% | 7.58% |
20210728 | 23.36 | 23.53 | 22.65 | 23.28 | -1.19% | 0.74% | -5.33% | 26591 | 0.6145 | 56.93 | 23.11 | 11.97% | 23.9 | 6.84% | 23.98 | 4.67% | 24.59 | 6.77% | 7.47% |
20210727 | 23.88 | 24.44 | 23.55 | 23.56 | -1.38% | -1.75% | -5.04% | 33629 | 0.8064 | 68.29 | 23.98 | 16.18% | 24.21 | 8.23% | 24.13 | 5.33% | 24.81 | 7.73% | 7.26% |
20210726 | 24.89 | 24.9 | 23.82 | 23.89 | -3.9% | -1.77% | -4.02% | 44137 | 1.0733 | 81.97 | 24.32 | 17.83% | 24.16 | 8% | 24.17 | 5.5% | 24.89 | 8.08% | 6.83% |
20210723 | 23.73 | 25.58 | 23.38 | 24.86 | 4.76% | 2.43% | -0.04% | 54739 | 1.3283 | 102.43 | 24.27 | 17.59% | 24.1 | 7.73% | 24.36 | 6.33% | 24.87 | 7.99% | 6.24% |
20210722 | 23.98 | 24.09 | 23.32 | 23.73 | -1.78% | 0% | -4.62% | 29104 | 0.6906 | 57.12 | 23.73 | 14.97% | 24.06 | 7.55% | 24.91 | 8.73% | 24.88 | 8.03% | 5.65% |
20210721 | 24.74 | 24.96 | 23.69 | 24.16 | -1.06% | 0.08% | -2.85% | 42482 | 1.0256 | 85.14 | 24.14 | 16.96% | 24.54 | 9.7% | 25.08 | 9.47% | 24.87 | 7.99% | 5.09% |
20210720 | 24.39 | 24.65 | 24.03 | 24.42 | -1.49% | 0.7% | -1.89% | 30161 | 0.7315 | 61.61 | 24.25 | 17.49% | 25.33 | 13.23% | 25.35 | 10.65% | 24.89 | 8.08% | 4.56% |
20210719 | 26.15 | 26.46 | 24.25 | 24.79 | -4.32% | -0.72% | -0.08% | 59302 | 1.4805 | 122.05 | 24.97 | 20.98% | 25.48 | 13.9% | 25.35 | 10.65% | 24.81 | 7.73% | 4% |
20210716 | 25.7 | 26.68 | 25.53 | 25.91 | 2.45% | -0.73% | 5.07% | 70959 | 1.8522 | 165.07 | 26.1 | 26.45% | 25.69 | 14.84% | 25.24 | 10.17% | 24.66 | 7.08% | 3.47% |
20210715 | 24.96 | 25.76 | 24.63 | 25.29 | -0.47% | 0.92% | 4.37% | 33333 | 0.8354 | 80.92 | 25.06 | 21.41% | 25.18 | 12.56% | 24.84 | 8.42% | 24.23 | 5.21% | 3.05% |
20210714 | 25.85 | 26.8 | 24.72 | 25.41 | 2.21% | -0.55% | 5.39% | 63773 | 1.6296 | 160.73 | 25.55 | 23.79% | 24.95 | 11.53% | 24.66 | 7.64% | 24.11 | 4.69% | 2.85% |
20210713 | 23.66 | 25.57 | 23.56 | 24.86 | 5.07% | -0.32% | 4.37% | 83871 | 2.0917 | 227.37 | 24.94 | 20.83% | 24.48 | 9.43% | 24.3 | 6.07% | 23.82 | 3.43% | 2.73% |
20210712 | 23.77 | 24.42 | 23.63 | 23.66 | 0.08% | -1.42% | 0.6% | 39469 | 0.9473 | 123.71 | 24 | 16.28% | 23.74 | 6.12% | 23.78 | 3.8% | 23.52 | 2.13% | 2.75% |
20210709 | 23.35 | 23.88 | 22.88 | 23.64 | 1.24% | 0.85% | 0.51% | 19205 | 0.4501 | 60.55 | 23.44 | 13.57% | 23.78 | 6.3% | 23.51 | 2.62% | 23.52 | 2.13% | 2.9% |
20210708 | 24 | 24.19 | 23.27 | 23.35 | -2.75% | -0.89% | -0.98% | 27472 | 0.6473 | 84.15 | 23.56 | 14.15% | 23.76 | 6.21% | 23.37 | 2.01% | 23.58 | 2.39% | 3.1% |
20210707 | 23.81 | 24.6 | 23.74 | 24.01 | 0.84% | -0.58% | 1.52% | 35276 | 0.8518 | 105.09 | 24.15 | 17.01% | 23.51 | 5.1% | 23.35 | 1.92% | 23.65 | 2.69% | 3.34% |
20210706 | 22.67 | 24.2 | 22.55 | 23.81 | 5.92% | 1.02% | 0.89% | 41960 | 0.9892 | 120.22 | 23.57 | 14.2% | 23.06 | 3.08% | 23.24 | 1.44% | 23.6 | 2.48% | 3.6% |
20210705 | 22.5 | 22.95 | 22.18 | 22.48 | -1.27% | -0.18% | -4.75% | 25355 | 0.5709 | 70.78 | 22.52 | 9.11% | 22.95 | 2.59% | 23.23 | 1.4% | 23.6 | 2.48% | 3.95% |
20210702 | 23.65 | 23.81 | 22.55 | 22.77 | -4.25% | -0.48% | -3.88% | 41768 | 0.9558 | 114.12 | 22.88 | 10.85% | 23.28 | 4.07% | 23.52 | 2.66% | 23.69 | 2.87% | 4.4% |
20210701 | 23.58 | 23.86 | 23.21 | 23.78 | 0.89% | 1.36% | 0.04% | 27709 | 0.6501 | 80.31 | 23.46 | 13.66% | 23.64 | 5.68% | 23.83 | 4.02% | 23.77 | 3.21% | 4.99% |
20210630 | 23.7 | 24.01 | 23.4 | 23.57 | -0.88% | -0.46% | -1.09% | 29163 | 0.6905 | 86.34 | 23.68 | 14.73% | 23.87 | 6.71% | 23.99 | 4.71% | 23.83 | 3.47% | 5.69% |
20210629 | 24.23 | 24.35 | 23.65 | 23.78 | -1.86% | -0.17% | -0.34% | 23077 | 0.5496 | 69.12 | 23.82 | 15.41% | 24.01 | 7.33% | 23.95 | 4.54% | 23.86 | 3.6% | 6.51% |
20210628 | 24.02 | 24.38 | 23.71 | 24.23 | 0.87% | 0.54% | 1.42% | 30006 | 0.7232 | 87.91 | 24.1 | 16.76% | 24.12 | 7.82% | 23.89 | 4.28% | 23.89 | 3.73% | 7.52% |
20210625 | 24.1 | 24.43 | 23.8 | 24.02 | -0.58% | -0.25% | 0.21% | 29427 | 0.7086 | 85.57 | 24.08 | 16.67% | 23.94 | 7.02% | 23.82 | 3.97% | 23.97 | 4.08% | 8.55% |
20210624 | 23.64 | 24.46 | 23.48 | 24.16 | 2.2% | 0.04% | 0.08% | 43941 | 1.0611 | 117.14 | 24.15 | 17.01% | 23.8 | 6.39% | 23.73 | 3.58% | 24.14 | 4.82% | 9.5% |
20210623 | 23.76 | 23.93 | 23.3 | 23.64 | -0.08% | 0.08% | -2.43% | 41241 | 0.9742 | 111.89 | 23.62 | 14.44% | 23.63 | 5.63% | 23.67 | 3.32% | 24.23 | 5.21% | 10.38% |
20210622 | 23.47 | 23.87 | 23.2 | 23.66 | 0.81% | 0.42% | -3.11% | 35082 | 0.8267 | 94.89 | 23.56 | 14.15% | 23.59 | 5.45% | 23.76 | 3.71% | 24.42 | 6.04% | 11.21% |
20210621 | 23.38 | 24.5 | 23.1 | 23.47 | 0.38% | -0.93% | -4.71% | 37159 | 0.8804 | 100.34 | 23.69 | 14.78% | 23.74 | 6.12% | 23.89 | 4.28% | 24.63 | 6.95% | 11.94% |
20210618 | 24 | 24 | 23.17 | 23.38 | -2.58% | -0.47% | -6.67% | 28760 | 0.6755 | 68.02 | 23.49 | 13.81% | 23.88 | 6.75% | 24.17 | 5.5% | 25.05 | 8.77% | 12.55% |
20210617 | 24.18 | 24.57 | 23.77 | 24 | 0.08% | -0.54% | -5.44% | 22919 | 0.5531 | 52.16 | 24.13 | 16.91% | 24.12 | 7.82% | 24.57 | 7.25% | 25.38 | 10.2% | 12.93% |
20210616 | 24.5 | 24.65 | 23.72 | 23.98 | -1.72% | -0.37% | -6.77% | 26736 | 0.6436 | 55.19 | 24.07 | 16.62% | 24.4 | 9.07% | 24.74 | 7.99% | 25.72 | 11.68% | 13.06% |
20210615 | 24.66 | 25.13 | 23.58 | 24.4 | -1.21% | 1.04% | -6.87% | 34166 | 0.8251 | 57 | 24.15 | 17.01% | 24.76 | 10.68% | 24.95 | 8.9% | 26.2 | 13.76% | 12.88% |
20210611 | 25.58 | 25.6 | 24.7 | 24.7 | -3.44% | -1% | -5.94% | 31177 | 0.7778 | 46.2 | 24.95 | 20.88% | 25.07 | 12.07% | 25.21 | 10.04% | 26.26 | 14.03% | 12.13% |
20210610 | 25.35 | 25.9 | 24.4 | 25.58 | 0.39% | 2.32% | -2.14% | 59414 | 1.4856 | 87.62 | 25 | 21.12% | 25.16 | 12.47% | 25.58 | 11.65% | 26.14 | 13.5% | 11.05% |
20210609 | 25.17 | 25.65 | 24.81 | 25.48 | 1.23% | 0.59% | -2.64% | 28016 | 0.7096 | 44.38 | 25.33 | 22.72% | 25.41 | 13.59% | 26 | 13.49% | 26.17 | 13.63% | 10.08% |
20210608 | 25.89 | 25.98 | 24.98 | 25.17 | -2.44% | -0.44% | -3.71% | 38773 | 0.9802 | 62.23 | 25.28 | 22.48% | 25.85 | 15.56% | 26.39 | 15.19% | 26.14 | 13.5% | 9.1% |
20210607 | 25.95 | 25.95 | 25.28 | 25.8 | -0.77% | 0.66% | -1.15% | 34657 | 0.8881 | 57.24 | 25.63 | 24.18% | 26.29 | 17.52% | 26.88 | 17.33% | 26.1 | 13.33% | 8.14% |
20210604 | 26.61 | 27.19 | 25.5 | 26 | -3.7% | -0.88% | -0.19% | 77662 | 2.0372 | 135.45 | 26.23 | 27.08% | 26.77 | 19.67% | 26.72 | 16.63% | 26.05 | 13.11% | 7.18% |
20210603 | 27.22 | 27.55 | 26.4 | 27 | -1.64% | 0.56% | 4.13% | 50251 | 1.3491 | 100.14 | 26.85 | 30.09% | 27.28 | 21.95% | 26.47 | 15.54% | 25.93 | 12.59% | 6.29% |
20210602 | 27.65 | 28 | 27.02 | 27.45 | -0.72% | 0.15% | 6.93% | 58751 | 1.6104 | 124.11 | 27.41 | 32.8% | 26.82 | 19.89% | 26.27 | 14.67% | 25.67 | 11.46% | 5.52% |
20210601 | 28.8 | 29 | 26.06 | 27.65 | 0.44% | 0.91% | 9.29% | 126217 | 3.4583 | 286.26 | 27.4 | 32.75% | 26.22 | 17.21% | 25.94 | 13.23% | 25.3 | 9.86% | 4.98% |
20210531 | 23.48 | 27.53 | 23.11 | 27.53 | 20.01% | 6.13% | 12.51% | 122730 | 3.184 | 337.82 | 25.94 | 25.68% | 25.13 | 12.34% | 24.93 | 8.82% | 24.47 | 6.25% | 4.74% |
20210528 | 23.87 | 24 | 22.82 | 22.94 | -3.86% | -1.21% | -3.53% | 38688 | 0.8982 | 128.32 | 23.22 | 12.5% | 23.62 | 5.59% | 23.77 | 3.75% | 23.78 | 3.26% | 5.46% |
20210527 | 24 | 24.32 | 23.78 | 23.86 | -0.87% | -0.42% | -0.17% | 21681 | 0.5194 | 77.75 | 23.96 | 16.09% | 24.13 | 7.87% | 23.98 | 4.67% | 23.9 | 3.78% | 7.56% |
20210526 | 24.49 | 24.5 | 23.8 | 24.07 | -0.58% | 0.17% | 0.63% | 19592 | 0.4708 | 68.77 | 24.03 | 16.42% | 24.03 | 7.42% | 23.86 | 4.15% | 23.92 | 3.86% | 10.9% |
20210525 | 23.69 | 24.72 | 23.69 | 24.21 | 2.02% | -0.45% | 1.17% | 30627 | 0.7448 | 100.63 | 24.32 | 17.83% | 23.97 | 7.15% | 23.76 | 3.71% | 23.93 | 3.91% | 15.55% |
20210524 | 23.29 | 23.95 | 23 | 23.73 | 1.06% | 0.89% | -0.67% | 17550 | 0.4128 | 55.91 | 23.52 | 13.95% | 23.62 | 5.59% | 23.68 | 3.36% | 23.89 | 3.73% | 21.55% |
20210521 | 24.07 | 24.5 | 23.47 | 23.48 | -2.25% | -1.51% | -2.17% | 19671 | 0.4689 | 59.4 | 23.84 | 15.5% | 23.6 | 5.5% | 23.79 | 3.84% | 24 | 4.21% | 28.72% |
20210520 | 23.42 | 24.2 | 22.43 | 24.02 | 2.65% | 2.04% | -0.58% | 36224 | 0.8528 | 102.77 | 23.54 | 14.05% | 23.67 | 5.81% | 23.84 | 4.06% | 24.16 | 4.91% | 36.61% |
20210519 | 23.79 | 24.13 | 23.3 | 23.4 | -2.5% | -0.51% | -4.18% | 30434 | 0.7159 | 82.55 | 23.52 | 13.95% | 23.88 | 6.75% | 23.98 | 4.67% | 24.42 | 6.04% | 45.19% |
20210518 | 24.79 | 24.87 | 23.59 | 24 | -2% | 0.21% | -2.99% | 33518 | 0.8026 | 89.35 | 23.95 | 16.04% | 24.06 | 7.55% | 24.08 | 5.11% | 24.74 | 7.43% | 54.77% |
20210517 | 23.69 | 24.64 | 23.47 | 24.49 | 2.55% | 1.37% | -6.28% | 31400 | 0.7587 | 83.55 | 24.16 | 17.05% | 24.16 | 8% | 24.08 | 5.11% | 26.13 | 13.46% | 65.19% |
20210514 | 24.15 | 24.59 | 23.82 | 23.88 | -0.46% | -0.91% | -16.53% | 24014 | 0.5788 | 57.83 | 24.1 | 16.76% | 24.11 | 7.78% | 24.2 | 5.63% | 28.61 | 24.23% | 74.97% |
20210513 | 24.3 | 24.76 | 23.86 | 23.99 | -2.95% | -0.91% | -24.08% | 28310 | 0.6854 | 58.49 | 24.21 | 17.3% | 24.05 | 7.51% | 24.45 | 6.72% | 31.6 | 37.21% | 83.59% |
20210512 | 23.71 | 24.98 | 23.23 | 24.72 | 3% | 2.83% | -28.6% | 42675 | 1.0259 | 76.62 | 24.04 | 16.47% | 24.22 | 8.27% | 24.76 | 8.08% | 34.62 | 50.33% | 90.76% |
20210511 | 24.05 | 24.44 | 23.4 | 24 | -1.23% | 0.33% | -36.44% | 30366 | 0.7263 | 49.42 | 23.92 | 15.89% | 24.68 | 10.33% | 25.3 | 10.43% | 37.76 | 63.96% | 96.27% |
20210510 | 25.27 | 25.35 | 24.21 | 24.3 | -3.95% | -1.46% | -39.85% | 37481 | 0.9243 | 54.44 | 24.66 | 19.48% | 25.24 | 12.83% | 27.95 | 22% | 40.4 | 75.42% | 100.06% |
20210507 | 25.8 | 25.98 | 25.08 | 25.3 | -1.94% | -0.32% | -40% | 34385 | 0.8726 | 51.61 | 25.38 | 22.97% | 25.85 | 15.56% | 32.72 | 42.82% | 42.17 | 83.11% | 102.37% |
20210506 | 26.67 | 26.67 | 24.83 | 25.8 | -2.86% | 0.82% | -41.27% | 47951 | 1.227 | 71.79 | 25.59 | 23.98% | 29.96 | 33.93% | 38.24 | 66.91% | 43.93 | 90.75% | 103.79% |
20210430 | 26.5 | 27.16 | 26.01 | 26.56 | 0.11% | -0.15% | -42.86% | 38557 | 1.0256 | 60.89 | 26.6 | 28.88% | 39.17 | 75.1% | 44.98 | 96.33% | 46.48 | 101.82% | 104.28% |
20210429 | 48.24 | 48.69 | 47.3 | 48.35 | 0.25% | 0.71% | -0.8% | 18763 | 0.9008 | 53.29 | 48.01 | 132.61% | 48.81 | 118.19% | 50.05 | 118.46% | 48.74 | 111.64% | 103.48% |
20210428 | 49.5 | 49.59 | 46.5 | 48.23 | -1.53% | -0.12% | -0.84% | 34928 | 1.6867 | 101.05 | 48.29 | 133.96% | 50.13 | 124.09% | 49.82 | 117.46% | 48.64 | 111.2% | 101.45% |
20210427 | 49.49 | 51.57 | 48.28 | 48.98 | -5.95% | -1.11% | 1.03% | 46192 | 2.2879 | 141.53 | 49.53 | 139.97% | 50.78 | 127% | 49.74 | 117.11% | 48.48 | 110.51% | 99.3% |
20210426 | 51 | 53.56 | 50.8 | 52.08 | 3.52% | -0.17% | 8.25% | 45198 | 2.3582 | 157.2 | 52.17 | 152.76% | 50.26 | 124.68% | 49.37 | 115.5% | 48.11 | 108.9% | 97.04% |
20210423 | 49.8 | 51.58 | 49.7 | 50.31 | 1.45% | -0.71% | 6.36% | 46028 | 2.3321 | 161.45 | 50.67 | 145.49% | 48.94 | 118.78% | 48.1 | 109.95% | 47.3 | 105.38% | 94.76% |
20210422 | 46.69 | 49.66 | 46.38 | 49.59 | 7.52% | 2.12% | 6.65% | 61930 | 3.0074 | 219.12 | 48.56 | 135.27% | 47.56 | 112.61% | 47.05 | 105.37% | 46.5 | 101.91% | 92.51% |
20210421 | 45.91 | 46.6 | 45.1 | 46.12 | -0.17% | 0.44% | 0.87% | 18584 | 0.8534 | 73.42 | 45.92 | 122.48% | 45.79 | 104.69% | 45.91 | 100.39% | 45.72 | 98.52% | 90.34% |
20210416 | 44.92 | 46.93 | 44.88 | 46.9 | 4.45% | 1.54% | 3.21% | 22917 | 1.0586 | 89.16 | 46.19 | 123.79% | 45.97 | 105.5% | 45.95 | 100.57% | 45.44 | 97.31% | 88.41% |
20210415 | 46.64 | 46.69 | 44.55 | 44.9 | -4.22% | -0.75% | -0.36% | 21610 | 0.9777 | 82.54 | 45.24 | 119.19% | 45.81 | 104.78% | 45.89 | 100.31% | 45.06 | 95.66% | 86.52% |
20210414 | 45.58 | 47.09 | 45.5 | 46.88 | 2.81% | 0.95% | 5.06% | 23384 | 1.0859 | 88.67 | 46.44 | 125% | 46.11 | 106.12% | 46.22 | 101.75% | 44.62 | 93.75% | 84.78% |
20210413 | 45.77 | 46.11 | 45.02 | 45.6 | -0.98% | -0.07% | 3.47% | 15094 | 0.6888 | 55.98 | 45.63 | 121.08% | 45.91 | 105.23% | 45.91 | 100.39% | 44.07 | 91.36% | 83.23% |
20210412 | 45.9 | 46.82 | 45.12 | 46.05 | 0.3% | -0.07% | 5.4% | 25191 | 1.1608 | 94.46 | 46.08 | 123.26% | 46.26 | 106.79% | 45.59 | 99% | 43.69 | 89.71% | 82.03% |
20210409 | 46.29 | 46.49 | 45.55 | 45.91 | -1.9% | 0.02% | 6.08% | 24475 | 1.1234 | 95.28 | 45.9 | 122.38% | 45.91 | 105.23% | 45.06 | 96.68% | 43.28 | 87.93% | 81.15% |
20210408 | 45.52 | 47.74 | 45.23 | 46.8 | 2.65% | 0.43% | 9.19% | 38660 | 1.8014 | 159.51 | 46.6 | 125.78% | 45.38 | 102.86% | 44.44 | 93.98% | 42.86 | 86.11% | 80.49% |
20210407 | 43.68 | 45.9 | 43.5 | 45.59 | 4.37% | 0.91% | 8.26% | 35695 | 1.6126 | 162.89 | 45.18 | 118.9% | 44.08 | 97.05% | 43.18 | 88.48% | 42.11 | 82.85% | 80.04% |
20210406 | 43.35 | 44.07 | 42.84 | 43.68 | 0.76% | 0.48% | 5.28% | 20856 | 0.9067 | 103.3 | 43.47 | 110.61% | 42.88 | 91.69% | 42.12 | 83.85% | 41.49 | 80.16% | 79.98% |
20210402 | 42.6 | 43.76 | 42.11 | 43.35 | 2.97% | 0.7% | 5.01% | 25604 | 1.1022 | 130.26 | 43.05 | 108.58% | 42.25 | 88.87% | 41.55 | 81.36% | 41.28 | 79.24% | 80.33% |
20210401 | 42.52 | 42.99 | 41.7 | 42.1 | -1.7% | -0.26% | 2.46% | 24413 | 1.0304 | 132.26 | 42.21 | 104.51% | 41.52 | 85.61% | 41.1 | 79.4% | 41.09 | 78.42% | 80.97% |
20210330 | 40.7 | 42.19 | 40.7 | 41.9 | 2.32% | 0.58% | 2.05% | 33124 | 1.3799 | 187.81 | 41.66 | 101.84% | 40.86 | 82.66% | 40.77 | 77.96% | 41.06 | 78.29% | 81.84% |
20210329 | 39.9 | 41.2 | 39.63 | 40.95 | 3.44% | 0.49% | -0.22% | 28074 | 1.1439 | 178.93 | 40.75 | 97.43% | 40.37 | 80.46% | 40.38 | 76.25% | 41.04 | 78.2% | 82.87% |
20210326 | 39.14 | 40.25 | 38.6 | 39.59 | 1.28% | 0.28% | -4.16% | 17018 | 0.6719 | 110.24 | 39.48 | 91.28% | 40.18 | 79.62% | 40.31 | 75.95% | 41.31 | 79.37% | 84.03% |
20201215 | 41.27 | 41.4 | 40.05 | 40.41 | -0.96% | -0.54% | -3.02% | 16314 | 0.6629 | 101.88 | 40.63 | 96.85% | 40.5 | 81.05% | 40.77 | 77.96% | 41.67 | 80.94% | 85.28% |
20201214 | 40 | 40.95 | 39.32 | 40.8 | 2.05% | 0.79% | -2.3% | 15484 | 0.6268 | 93.02 | 40.48 | 96.12% | 40.55 | 81.27% | 41.07 | 79.27% | 41.76 | 81.33% | 86.62% |
20201211 | 41.83 | 41.83 | 39.6 | 39.98 | -2.96% | -0.84% | -4.4% | 10103 | 0.4074 | 55.02 | 40.32 | 95.35% | 40.96 | 83.1% | 41.6 | 81.58% | 41.82 | 81.59% | 88.31% |
20201210 | 40.49 | 41.65 | 40.06 | 41.2 | 0.64% | 0.88% | -1.86% | 12001 | 0.4901 | 62.9 | 40.84 | 97.87% | 41.53 | 85.65% | 42 | 83.33% | 41.98 | 82.28% | 90.55% |
20201209 | 42.05 | 42.8 | 40.88 | 40.94 | -2.64% | -1.37% | -3.19% | 14246 | 0.5913 | 69.09 | 41.51 | 101.11% | 42.17 | 88.51% | 42.34 | 84.81% | 42.29 | 83.63% | 93.15% |
20201208 | 42.55 | 43.49 | 41.88 | 42.05 | -0.97% | -0.8% | -1.64% | 10175 | 0.4313 | 48.29 | 42.39 | 105.38% | 42.62 | 90.52% | 42.45 | 85.29% | 42.75 | 85.63% | 96.27% |
20201207 | 42.64 | 43.6 | 41.7 | 42.46 | -1.05% | -0.56% | -1.48% | 13741 | 0.5867 | 64.65 | 42.7 | 106.88% | 42.6 | 90.43% | 42.24 | 84.37% | 43.1 | 87.15% | 99.54% |
20201204 | 42.94 | 43.2 | 41.88 | 42.91 | 0.78% | 0.4% | -1.22% | 9957 | 0.4256 | 47.42 | 42.74 | 107.07% | 42.39 | 89.49% | 41.94 | 83.06% | 43.44 | 88.62% | 102.83% |
20201203 | 41.45 | 43.5 | 41.18 | 42.58 | 1.19% | 0.28% | -2.59% | 19922 | 0.8459 | 94.65 | 42.46 | 105.72% | 42.07 | 88.06% | 41.97 | 83.2% | 43.71 | 89.8% | 106.02% |
20201202 | 42.31 | 42.8 | 41.72 | 42.08 | 0.43% | -0.31% | -4.73% | 25669 | 1.0834 | 124.61 | 42.21 | 104.51% | 41.7 | 86.41% | 42.26 | 84.46% | 44.17 | 91.79% | 109.12% |
20201201 | 40.85 | 42.46 | 40.52 | 41.9 | 2.5% | 0.89% | -6.41% | 21554 | 0.8952 | 109.25 | 41.53 | 101.21% | 41.75 | 86.63% | 42.95 | 87.47% | 44.77 | 94.4% | 112.09% |
20201130 | 43 | 43.14 | 40.75 | 40.88 | -4.26% | -1.28% | -10.43% | 31232 | 1.2933 | 156.74 | 41.41 | 100.63% | 42.48 | 89.9% | 43.8 | 91.18% | 45.64 | 98.18% | 114.85% |
20201127 | 43.5 | 43.59 | 41.88 | 42.7 | -0.84% | 0.31% | -9.13% | 18638 | 0.7935 | 101.63 | 42.57 | 106.25% | 44.1 | 97.14% | 45.24 | 97.47% | 46.99 | 104.04% | 117.3% |
20201126 | 45.62 | 45.95 | 42.5 | 43.06 | -5.61% | -1.22% | -10.24% | 28835 | 1.2569 | 163 | 43.59 | 111.19% | 45.38 | 102.86% | 46.28 | 102.01% | 47.97 | 108.29% | 119.14% |
20201125 | 48.12 | 48.77 | 45.18 | 45.62 | -5.2% | -1.15% | -7.76% | 20899 | 0.9645 | 132.41 | 46.15 | 123.59% | 47.52 | 112.43% | 47.98 | 109.43% | 49.46 | 114.76% | 120.47% |
20201124 | 49.15 | 49.86 | 47.59 | 48.12 | -2.59% | -0.58% | -4.31% | 11868 | 0.5744 | 81.35 | 48.4 | 134.5% | 48.98 | 118.95% | 48.87 | 113.31% | 50.29 | 118.37% | 120.96% |
20201123 | 49.83 | 50.25 | 48.81 | 49.4 | -0.6% | 0.08% | -2.54% | 9856 | 0.4865 | 63.84 | 49.36 | 139.15% | 49.08 | 119.4% | 48.97 | 113.75% | 50.69 | 120.1% | 121.01% |
20201120 | 48.83 | 49.84 | 48.51 | 49.7 | 1.08% | 0.61% | -2.13% | 7861 | 0.3883 | 47.73 | 49.4 | 139.34% | 48.89 | 118.55% | 49.28 | 115.1% | 50.78 | 120.5% | 120.81% |
20201119 | 49.26 | 49.42 | 47.5 | 49.17 | 0.86% | 1.05% | -3.28% | 12391 | 0.603 | 69.44 | 48.66 | 135.76% | 48.81 | 118.19% | 49.79 | 117.33% | 50.84 | 120.76% | 120.35% |
20201118 | 48.34 | 49.9 | 48.17 | 48.75 | 0.41% | -0.1% | -4.43% | 11960 | 0.5837 | 67.27 | 48.8 | 136.43% | 49.43 | 120.97% | 50.66 | 121.13% | 51.01 | 121.49% | 119.69% |
20201117 | 50.22 | 51.04 | 47.8 | 48.55 | -3.38% | -0.74% | -5.03% | 19466 | 0.9521 | 108.13 | 48.91 | 136.97% | 50.3 | 124.85% | 51.26 | 123.75% | 51.12 | 121.97% | 118.85% |
20201116 | 52.15 | 52.15 | 49.51 | 50.25 | -3.72% | -0.42% | -2.01% | 16844 | 0.85 | 97.34 | 50.46 | 144.48% | 51.89 | 131.96% | 51.99 | 126.93% | 51.28 | 122.67% | 118.61% |
20201113 | 53.33 | 53.33 | 51.3 | 52.19 | -2.16% | 0.12% | 1.83% | 13366 | 0.6968 | 79.99 | 52.13 | 152.57% | 52.63 | 135.27% | 51.98 | 126.89% | 51.25 | 122.54% | 119% |
20201112 | 52.1 | 54.88 | 51.9 | 53.34 | 1.91% | 0.23% | 4.57% | 15591 | 0.8298 | 94.27 | 53.22 | 157.85% | 52.45 | 134.47% | 51.71 | 125.71% | 51.01 | 121.49% | 120.3% |
20201111 | 52.15 | 53.48 | 51.57 | 52.34 | 0.73% | -0.19% | 3.44% | 14145 | 0.7417 | 81.14 | 52.44 | 154.07% | 51.6 | 130.67% | 51.32 | 124.01% | 50.6 | 119.71% | 122.17% |
20201110 | 50.59 | 53.38 | 50.22 | 51.96 | 2.89% | 0.12% | 3.07% | 21849 | 1.134 | 120.01 | 51.9 | 151.45% | 51.14 | 128.61% | 50.99 | 122.57% | 50.41 | 118.89% | 124.8% |
20201109 | 52.2 | 52.3 | 49.9 | 50.5 | -1.77% | -0.32% | 0.56% | 19744 | 1.0003 | 100.9 | 50.66 | 145.45% | 50.75 | 126.87% | 50.57 | 120.73% | 50.22 | 118.06% | 128.01% |
20201106 | 50.79 | 52.03 | 49.14 | 51.41 | 1.94% | 1.28% | 3.4% | 18465 | 0.9373 | 93.03 | 50.76 | 145.93% | 50.69 | 126.6% | 50.46 | 120.25% | 49.72 | 115.89% | 131.89% |
20201105 | 50.83 | 51.6 | 50.32 | 50.43 | 0.34% | -0.88% | 2.21% | 11710 | 0.5958 | 59.71 | 50.88 | 146.51% | 50.44 | 125.48% | 50.19 | 119.07% | 49.34 | 114.24% | 136.8% |
20201104 | 50.71 | 51.8 | 49.6 | 50.26 | -0.95% | -0.36% | 2.43% | 14117 | 0.712 | 69.08 | 50.44 | 144.38% | 50.25 | 124.63% | 49.9 | 117.81% | 49.07 | 113.07% | 142.42% |
20201103 | 50.29 | 51.18 | 49.2 | 50.74 | 0.89% | 1.2% | 0.38% | 17540 | 0.8795 | 79.63 | 50.14 | 142.93% | 49.96 | 123.33% | 49.88 | 117.72% | 50.55 | 119.5% | 148.68% |
20201102 | 49 | 50.82 | 48.55 | 50.29 | 2.63% | 0.18% | -3.64% | 16512 | 0.8289 | 69.47 | 50.2 | 143.22% | 49.69 | 122.13% | 49.97 | 118.11% | 52.19 | 126.62% | 154.26% |
20201030 | 49.99 | 50.48 | 48.59 | 49 | -1.98% | -1.01% | -9.68% | 15920 | 0.788 | 60.01 | 49.5 | 139.83% | 49.72 | 122.26% | 49.23 | 114.88% | 54.25 | 135.56% | 159.12% |
20201029 | 48.26 | 50.6 | 47.8 | 49.99 | 0.71% | 1.05% | -9.62% | 23612 | 1.1682 | 87.04 | 49.47 | 139.68% | 50.01 | 123.56% | 48.8 | 113.01% | 55.31 | 140.17% | 162.91% |
20201028 | 50.71 | 51.76 | 49.45 | 49.64 | -2.09% | -1.04% | -12.39% | 20934 | 1.0501 | 77.85 | 50.16 | 143.02% | 49.1 | 119.49% | 48.43 | 111.39% | 56.66 | 146.03% | 166.31% |
20201027 | 48.02 | 51.6 | 47.88 | 50.7 | 7.19% | 0.78% | -12.28% | 31778 | 1.5989 | 117.75 | 50.31 | 143.75% | 48.21 | 115.51% | 51.1 | 123.05% | 57.8 | 150.98% | 169.09% |
20201026 | 46.5 | 47.68 | 44.5 | 47.3 | 3.43% | 1.37% | -20.05% | 24903 | 1.1619 | 90.45 | 46.66 | 126.07% | 46.89 | 109.61% | 54.33 | 137.15% | 59.16 | 156.88% | 171.46% |
20201023 | 47 | 47.8 | 45.57 | 45.73 | -2.74% | -1.93% | -25.06% | 18009 | 0.8398 | 63.79 | 46.63 | 125.92% | 53.34 | 138.44% | 59.21 | 158.45% | 61.02 | 164.96% | 173.23% |
20201022 | 48.8 | 48.8 | 46.66 | 47.02 | -2.27% | -0.86% | -24.49% | 19504 | 0.9251 | 68.18 | 47.43 | 129.8% | 59.02 | 163.84% | 61.94 | 170.36% | 62.27 | 170.39% | 174% |
20200909 | 63.9 | 65.3 | 61.3 | 63.5 | 0.24% | -0.35% | 0.02% | 22752 | 1.4498 | 101.95 | 63.72 | 208.72% | 64.86 | 189.94% | 64.79 | 182.8% | 63.49 | 175.68% | 173.99% |
20200908 | 66.01 | 67.08 | 60.5 | 63.35 | -2.93% | 0.08% | -0.11% | 27893 | 1.7656 | 127.31 | 63.3 | 206.69% | 65.18 | 191.37% | 64.8 | 182.85% | 63.42 | 175.38% | 172.87% |
20200907 | 64.23 | 70.44 | 64.23 | 65.26 | 0.42% | -2.83% | 2.97% | 30209 | 2.0288 | 150.7 | 67.16 | 225.39% | 65.79 | 194.1% | 64.74 | 182.58% | 63.38 | 175.21% | 170.92% |
20200904 | 63.06 | 66.5 | 62.61 | 64.99 | 1.55% | 0.36% | 3.21% | 16638 | 1.0775 | 85.23 | 64.76 | 213.76% | 64.26 | 187.26% | 63.34 | 176.47% | 62.97 | 173.43% | 168.36% |
20200903 | 63.99 | 67.15 | 62.01 | 64 | 1.99% | -0.81% | 1.36% | 19155 | 1.2359 | 95.07 | 64.52 | 212.6% | 63.31 | 183.01% | 62.68 | 173.59% | 63.14 | 174.16% | 165.66% |
20200902 | 63.5 | 65.4 | 62 | 62.75 | 0.58% | -1.2% | -0.51% | 17959 | 1.1406 | 86.24 | 63.51 | 207.7% | 62.52 | 179.48% | 61.99 | 170.58% | 63.07 | 173.86% | 162.01% |
20200901 | 61.98 | 62.67 | 60.11 | 62.39 | 0.63% | 1.63% | -1.38% | 14099 | 0.8656 | 62.76 | 61.39 | 197.43% | 61.81 | 176.31% | 61.88 | 170.1% | 63.26 | 174.69% | 157.73% |
20200831 | 63 | 63.83 | 61.05 | 62 | -1.59% | -0.69% | -1.93% | 23731 | 1.4815 | 102.56 | 62.43 | 202.47% | 61.73 | 175.95% | 62.16 | 171.32% | 63.22 | 174.51% | 152.68% |
20200828 | 62.31 | 63.36 | 60.05 | 63 | 1.61% | 2.66% | 0.3% | 20266 | 1.2437 | 87 | 61.37 | 197.34% | 61.79 | 176.22% | 62.64 | 173.42% | 62.81 | 172.73% | 147.14% |
20200827 | 64.6 | 65.5 | 59 | 62 | -0.34% | 1.04% | -0.39% | 25702 | 1.577 | 108.01 | 61.36 | 197.29% | 62.31 | 178.54% | 63.56 | 177.43% | 62.24 | 170.26% | 141.39% |
20200826 | 62.61 | 65.4 | 61.3 | 62.21 | 0.02% | -1.1% | 2.13% | 17439 | 1.097 | 72.47 | 62.9 | 204.75% | 63.66 | 184.58% | 64.14 | 179.97% | 60.91 | 164.48% | 135.48% |
20200825 | 67.93 | 67.93 | 61.05 | 62.2 | -6.04% | -1.19% | 5.55% | 21600 | 1.3598 | 81.4 | 62.95 | 204.99% | 64.66 | 189.05% | 64.51 | 181.58% | 58.93 | 155.88% | 129.71% |
20200824 | 68.5 | 69.35 | 58.63 | 66.2 | -1.14% | 1.53% | 15.17% | 18541 | 1.2088 | 62.41 | 65.2 | 215.89% | 64.88 | 190.03% | 64.23 | 180.36% | 57.48 | 149.59% | 124.34% |
20200821 | 64.18 | 67.8 | 63.99 | 66.96 | 6.29% | 1.62% | 17.97% | 21778 | 1.435 | 76.81 | 65.89 | 219.23% | 64.81 | 189.72% | 62.96 | 174.81% | 56.76 | 146.46% | 118.3% |
20200820 | 63.6 | 66.81 | 61.31 | 63 | -1.56% | -1.04% | 15.11% | 22971 | 1.4623 | 77.92 | 63.66 | 208.43% | 63.5 | 183.86% | 61.12 | 166.78% | 54.73 | 137.65% | 112.39% |
20200819 | 65.1 | 68.1 | 62.6 | 64 | -1.72% | -1.42% | 20.26% | 26305 | 1.7076 | 91.26 | 64.92 | 214.53% | 61.88 | 176.62% | 58.56 | 155.61% | 53.22 | 131.09% | 107.41% |
20200818 | 59.79 | 65.12 | 58.02 | 65.12 | 10% | 5.3% | 26.13% | 24541 | 1.5177 | 84.69 | 61.84 | 199.61% | 58.99 | 163.7% | 55.19 | 140.9% | 51.63 | 124.19% | 103.3% |
20200817 | 57.06 | 60 | 56.8 | 59.2 | 1.46% | 1.35% | 17.34% | 22794 | 1.3315 | 77.55 | 58.41 | 182.99% | 55.79 | 149.4% | 53.92 | 135.36% | 50.45 | 119.06% | 100.12% |
20200814 | 54.07 | 58.79 | 54.07 | 58.35 | 6.28% | 2.55% | 17.69% | 27215 | 1.5486 | 93.81 | 56.9 | 175.68% | 53.2 | 137.82% | 53.17 | 132.08% | 49.58 | 115.28% | 97.63% |
20200813 | 52.47 | 55.58 | 51.46 | 54.9 | 3.58% | 2.62% | 12.92% | 39507 | 2.1137 | 134.8 | 53.5 | 159.21% | 52.82 | 136.12% | 51.12 | 123.13% | 48.62 | 111.12% | 95.65% |
20200812 | 52.82 | 53.43 | 49.06 | 53 | -1.83% | 3.82% | 11.3% | 52217 | 2.6656 | 183.68 | 51.05 | 147.34% | 52.34 | 133.97% | 49.56 | 116.32% | 47.62 | 106.77% | 94.01% |
20200811 | 54.1 | 54.15 | 52.2 | 53.99 | 9.67% | 0.58% | 15.93% | 74931 | 4.0226 | 312.39 | 53.68 | 160.08% | 50.4 | 125.3% | 48.22 | 110.48% | 46.57 | 102.21% | 92.73% |
20200810 | 49.23 | 49.23 | 49.23 | 49.23 | 10.01% | 0% | 12.99% | 10600 | 0.5218 | 52.4 | 49.23 | 138.52% | 44.56 | 99.2% | 44 | 92.06% | 43.57 | 89.19% | 91.87% |
20200807 | 43 | 46.5 | 42.36 | 44.75 | 3.56% | -0.02% | 3.71% | 41358 | 1.8513 | 170.43 | 44.76 | 116.86% | 43.47 | 94.32% | 43.52 | 89.96% | 43.15 | 87.36% | 92.36% |
20200806 | 42.5 | 43.5 | 41.03 | 43.21 | 2.76% | 2.22% | -0.12% | 25463 | 1.0764 | 98.37 | 42.27 | 104.8% | 42.66 | 90.7% | 42.97 | 87.56% | 43.26 | 87.84% | 93.02% |
20200805 | 43 | 43.25 | 41.85 | 42.05 | -1.98% | -0.87% | -3.91% | 21623 | 0.9172 | 82.79 | 42.42 | 105.52% | 43.16 | 92.94% | 43.36 | 89.26% | 43.76 | 90.01% | 93.45% |
20200804 | 43.91 | 44.74 | 42.5 | 42.9 | -2.32% | -1.45% | -3.18% | 17603 | 0.7663 | 67.16 | 43.53 | 110.9% | 43.57 | 94.77% | 43.55 | 90.09% | 44.31 | 92.4% | 93.45% |
20200803 | 43.37 | 44.46 | 43.16 | 43.92 | 1.78% | 0.3% | -1.77% | 15283 | 0.6692 | 55.54 | 43.79 | 112.16% | 43.68 | 95.26% | 43.07 | 88% | 44.71 | 94.14% | 93.01% |
20200731 | 43.6 | 44.5 | 42.51 | 43.15 | 0.82% | -0.62% | -4.15% | 16621 | 0.7217 | 53.44 | 43.42 | 110.37% | 43.5 | 94.46% | 42.79 | 86.77% | 45.02 | 95.48% | 92.17% |
20200730 | 44 | 45.26 | 42.68 | 42.8 | -2.93% | -2.31% | -4.55% | 21566 | 0.9448 | 65.12 | 43.81 | 112.26% | 42.84 | 91.51% | 43.45 | 89.66% | 44.84 | 94.7% | 90.97% |
20200729 | 42.48 | 44.22 | 41.46 | 44.09 | 4.98% | 1.9% | -1.3% | 23814 | 1.0305 | 65.48 | 43.27 | 109.64% | 42.4 | 89.54% | 44 | 92.06% | 44.67 | 93.96% | 89.74% |
20200728 | 41.99 | 42.82 | 40.44 | 42 | 0.6% | 0.79% | -5.81% | 26475 | 1.1032 | 62.82 | 41.67 | 101.89% | 43.42 | 94.1% | 44.78 | 95.46% | 44.59 | 93.62% | 88.39% |
20200727 | 43.96 | 44.5 | 41.05 | 41.75 | -3% | -1.42% | -6.62% | 33688 | 1.4268 | 74.32 | 42.35 | 105.18% | 44.77 | 100.13% | 45.78 | 99.83% | 44.71 | 94.14% | 86.77% |
20200724 | 47.5 | 48.45 | 42.45 | 43.04 | -8.72% | -5.09% | -3.63% | 42589 | 1.9316 | 98.17 | 45.35 | 119.72% | 46.51 | 107.91% | 46.63 | 103.54% | 44.66 | 93.92% | 84.74% |
20200723 | 47.39 | 48.67 | 45 | 47.15 | -2.34% | 0.38% | 6.53% | 25795 | 1.2117 | 61.93 | 46.97 | 127.57% | 47.42 | 111.98% | 46.06 | 101.05% | 44.26 | 92.18% | 82.42% |
20200722 | 47.6 | 49 | 46.78 | 48.28 | 1.86% | 0.69% | 10.38% | 26040 | 1.2487 | 62.17 | 47.95 | 132.32% | 47.07 | 110.42% | 45.2 | 97.29% | 43.74 | 89.93% | 80.15% |
20200721 | 47.9 | 48.66 | 46.5 | 47.4 | -2.03% | 0.15% | 9.44% | 29721 | 1.4067 | 71.19 | 47.33 | 129.31% | 45.44 | 103.13% | 44.46 | 94.06% | 43.31 | 88.06% | 78.13% |
20200720 | 44.88 | 48.38 | 43.66 | 48.38 | 10% | 4.27% | 13.09% | 45775 | 2.1239 | 106.16 | 46.4 | 124.81% | 44.21 | 97.63% | 44.07 | 92.36% | 42.78 | 85.76% | 76.31% |
20200717 | 42.42 | 44.58 | 41 | 43.98 | 6.41% | 2.42% | 4.09% | 40201 | 1.7261 | 90.31 | 42.94 | 108.04% | 43.34 | 93.74% | 43.39 | 89.39% | 42.25 | 83.46% | 74.66% |
20200716 | 44.03 | 45.38 | 41.07 | 41.33 | -5.49% | -4.44% | -1.57% | 50280 | 2.1744 | 116.8 | 43.25 | 109.54% | 43.72 | 95.44% | 43.12 | 88.21% | 41.99 | 82.33% | 73.16% |
20200715 | 45.01 | 45.71 | 41.88 | 43.73 | -2.45% | 0.16% | 5.22% | 65372 | 2.8541 | 159.29 | 43.66 | 111.53% | 43.54 | 94.64% | 42.65 | 86.16% | 41.56 | 80.46% | 71.76% |
20200714 | 41.79 | 45.9 | 41.54 | 44.83 | 6.23% | 1.49% | 9.69% | 61996 | 2.7381 | 169.28 | 44.17 | 114% | 42.85 | 91.55% | 42.09 | 83.72% | 40.87 | 77.46% | 70.59% |
20200713 | 41.67 | 43.88 | 41.07 | 42.2 | 1.56% | -0.68% | 5.42% | 44855 | 1.9061 | 132.13 | 42.49 | 105.86% | 41.43 | 85.2% | 41.04 | 79.14% | 40.03 | 73.82% | 69.8% |
20200710 | 40.6 | 42.18 | 40.11 | 41.55 | 2.34% | 0.48% | 5.64% | 44013 | 1.8198 | 130.03 | 41.35 | 100.34% | 40.76 | 82.21% | 40.6 | 77.22% | 39.33 | 70.78% | 69.46% |
20200709 | 40.2 | 41.23 | 39.7 | 40.6 | 0% | 0.47% | 4.02% | 42836 | 1.7311 | 122.09 | 40.41 | 95.78% | 40.3 | 80.15% | 40.21 | 75.51% | 39.03 | 69.47% | 69.59% |
20200708 | 40 | 40.86 | 39.4 | 40.6 | 0.25% | 0.84% | 3.89% | 22963 | 0.9245 | 65.1 | 40.26 | 95.06% | 40.34 | 80.33% | 39.85 | 73.94% | 39.08 | 69.69% | 69.9% |
20200707 | 41.41 | 41.44 | 39.6 | 40.5 | -2.17% | 0.7% | 3.53% | 41110 | 1.6533 | 112.59 | 40.22 | 94.86% | 40.11 | 79.3% | 39.33 | 71.67% | 39.12 | 69.87% | 70.05% |
20200706 | 39.49 | 41.65 | 39 | 41.4 | 3.81% | 2.1% | 6.24% | 30325 | 1.2298 | 87.79 | 40.55 | 96.46% | 39.6 | 77.02% | 38.77 | 69.23% | 38.97 | 69.21% | 70.08% |
20200703 | 38.5 | 41.04 | 38.15 | 39.88 | 1.79% | 0.86% | 2.76% | 31124 | 1.2306 | 89.06 | 39.54 | 91.57% | 38.58 | 72.46% | 37.93 | 65.56% | 38.81 | 68.52% | 70.18% |
20200702 | 37.76 | 39.87 | 37.16 | 39.18 | 4.54% | 0.77% | 1.08% | 37945 | 1.4754 | 107.88 | 38.88 | 88.37% | 37.94 | 69.6% | 37.96 | 65.69% | 38.76 | 68.3% | 70.38% |
20200701 | 37.95 | 37.95 | 36.28 | 37.48 | 0.54% | 0.78% | -3.6% | 29870 | 1.111 | 81.71 | 37.19 | 80.18% | 37.04 | 65.58% | 38.42 | 67.7% | 38.88 | 68.82% | 70.65% |
20200630 | 37.37 | 38.38 | 36.82 | 37.28 | 1.58% | -0.4% | -4.51% | 26444 | 0.9897 | 72.44 | 37.43 | 81.35% | 37.86 | 69.24% | 38.93 | 69.93% | 39.04 | 69.52% | 70.87% |
20200629 | 38.05 | 38.05 | 35.77 | 36.7 | -2.11% | 0.08% | -6.47% | 40234 | 1.4753 | 107.65 | 36.67 | 77.66% | 38.88 | 73.8% | 39.13 | 70.8% | 39.24 | 70.39% | 71.12% |
20200624 | 42.15 | 42.3 | 37.49 | 37.49 | -10.01% | -3.92% | -5.42% | 51344 | 2.0036 | 152.76 | 39.02 | 89.05% | 39.95 | 78.59% | 39.61 | 72.89% | 39.64 | 72.12% | 71.35% |
20200623 | 39.6 | 42.33 | 38.74 | 41.66 | 6.55% | 2.13% | 4.81% | 42987 | 1.7534 | 141.27 | 40.79 | 97.63% | 40.14 | 79.44% | 39.7 | 73.29% | 39.75 | 72.6% | 71.37% |
20200622 | 39.38 | 41.8 | 38.7 | 39.1 | -1.83% | -2.88% | -0.81% | 34951 | 1.4072 | 121.81 | 40.26 | 95.06% | 39.38 | 76.04% | 39.48 | 72.33% | 39.42 | 71.17% | 71.33% |
20200619 | 38.64 | 40.23 | 37.8 | 39.83 | 2.36% | 2.47% | 1.63% | 25138 | 0.9772 | 87.64 | 38.87 | 88.32% | 38.86 | 73.71% | 39.18 | 71.02% | 39.19 | 70.17% | 71.41% |
20200618 | 38.34 | 39.36 | 38.1 | 38.91 | 0.23% | 0.54% | -0.71% | 26871 | 1.0399 | 93.57 | 38.7 | 87.5% | 39.34 | 75.86% | 39.39 | 71.93% | 39.19 | 70.17% | 71.5% |
20200617 | 39.91 | 40.27 | 38.18 | 38.82 | -2.9% | -0.46% | -1.15% | 27914 | 1.0886 | 103.34 | 39 | 88.95% | 39.41 | 76.17% | 39.67 | 73.16% | 39.27 | 70.52% | 71.37% |
20200616 | 38.87 | 41.8 | 38.64 | 39.98 | 4.52% | -0.3% | 1.52% | 34832 | 1.3968 | 137.86 | 40.1 | 94.28% | 39.71 | 77.51% | 39.81 | 73.77% | 39.38 | 70.99% | 71.06% |
20200615 | 39.52 | 40 | 38.18 | 38.25 | -4.73% | -1.87% | -2.92% | 30143 | 1.175 | 121.27 | 38.98 | 88.86% | 39.71 | 77.51% | 39.36 | 71.8% | 39.4 | 71.08% | 70.58% |
20200612 | 39.99 | 40.9 | 39.07 | 40.15 | -2.03% | 0.27% | 1.34% | 25806 | 1.0332 | 115.85 | 40.04 | 93.99% | 39.99 | 78.77% | 39.2 | 71.1% | 39.62 | 72.04% | 69.91% |
20200611 | 40.4 | 41.07 | 39.75 | 40.98 | 1.26% | 1.59% | 3.09% | 21954 | 0.8857 | 92.29 | 40.34 | 95.45% | 39.29 | 75.64% | 38.97 | 70.1% | 39.75 | 72.6% | 68.96% |
20200610 | 38.51 | 40.99 | 37.8 | 40.47 | 6.75% | 1.89% | 1.94% | 32718 | 1.2996 | 132.92 | 39.72 | 92.44% | 38.63 | 72.69% | 38.81 | 69.4% | 39.7 | 72.38% | 67.64% |
20200609 | 37.76 | 38.3 | 36.9 | 37.91 | 0.82% | 0.53% | -4.39% | 23713 | 0.8942 | 85.88 | 37.71 | 82.7% | 38.23 | 70.9% | 38.78 | 69.27% | 39.65 | 72.17% | 66.1% |
20200608 | 38.81 | 39.38 | 37.37 | 37.6 | -2.74% | -1.31% | -5.07% | 26390 | 1.0055 | 98.08 | 38.1 | 84.59% | 38.74 | 73.18% | 39.45 | 72.2% | 39.61 | 71.99% | 64.18% |
20200605 | 39.87 | 39.87 | 38.25 | 38.76 | -1.87% | -0.31% | -1.62% | 24197 | 0.9407 | 96 | 38.88 | 88.37% | 39.61 | 77.07% | 40.21 | 75.51% | 39.4 | 71.08% | 62.17% |
20200604 | 41.68 | 41.68 | 39.5 | 39.5 | -2.2% | -1.08% | 1.59% | 11518 | 0.4599 | 47.81 | 39.93 | 93.46% | 40.4 | 80.6% | 40.72 | 77.74% | 38.88 | 68.82% | 60.31% |
20200603 | 39.9 | 41.7 | 39.38 | 40.39 | 0.57% | -0.12% | 4.72% | 16983 | 0.6868 | 71.12 | 40.44 | 95.93% | 40.82 | 82.48% | 40.59 | 77.17% | 38.57 | 67.48% | 58.68% |
20200602 | 42.3 | 42.31 | 39.68 | 40.16 | -4.36% | -1.08% | 4.97% | 23483 | 0.9535 | 100.47 | 40.6 | 96.71% | 40.91 | 82.88% | 40.23 | 75.6% | 38.26 | 66.13% | 57.08% |
20200601 | 41.87 | 42.3 | 40.8 | 41.99 | 1.77% | 1.28% | 10.91% | 17732 | 0.7351 | 79.92 | 41.46 | 100.87% | 40.62 | 81.58% | 39.71 | 73.33% | 37.86 | 64.39% | 55.4% |
20200529 | 39.81 | 41.62 | 39.81 | 41.26 | 3.36% | 1.03% | 10.2% | 33820 | 1.3812 | 149.09 | 40.84 | 97.87% | 39.96 | 78.63% | 38.88 | 69.71% | 37.44 | 62.57% | 53.64% |
20200528 | 39.69 | 40.92 | 38.94 | 39.92 | 0.18% | 0.35% | 8.71% | 26791 | 1.0657 | 126.4 | 39.78 | 92.73% | 39 | 74.34% | 37.46 | 63.51% | 36.72 | 59.44% | 51.96% |
20200527 | 38.76 | 40.4 | 38.44 | 39.85 | 5.28% | 1.04% | 10.27% | 49057 | 1.935 | 237.4 | 39.44 | 91.09% | 37.82 | 69.07% | 36.62 | 59.84% | 36.14 | 56.93% | 50.58% |
20200526 | 35.35 | 37.85 | 35.21 | 37.85 | 10% | 2.77% | 7.44% | 19905 | 0.7332 | 105.41 | 36.83 | 78.44% | 34.76 | 55.39% | 34.86 | 52.16% | 35.23 | 52.97% | 49.44% |
20200525 | 33.5 | 35.13 | 32.88 | 34.41 | 2.66% | 0.91% | -1.6% | 16204 | 0.5526 | 77.51 | 34.1 | 65.21% | 33.94 | 51.72% | 34.7 | 51.46% | 34.97 | 51.85% | 48.68% |
20200522 | 34.55 | 34.55 | 32.19 | 33.52 | -1.99% | 0.33% | -4.56% | 22758 | 0.7604 | 101.19 | 33.41 | 61.87% | 34.34 | 53.51% | 35.17 | 53.51% | 35.12 | 52.5% | 48.15% |
20200521 | 35.65 | 35.65 | 34.1 | 34.2 | -3.2% | -1.1% | -2.65% | 14400 | 0.498 | 64.95 | 34.58 | 67.54% | 35.53 | 58.83% | 35.54 | 55.13% | 35.13 | 52.54% | 47.64% |
20200520 | 36.15 | 36.69 | 35.13 | 35.33 | -2.3% | -0.62% | 1.26% | 14640 | 0.5205 | 61.76 | 35.55 | 72.24% | 36.05 | 61.15% | 35.52 | 55.04% | 34.89 | 51.5% | 47.33% |
20200519 | 36.63 | 37.36 | 35.72 | 36.16 | -0.33% | -0.3% | 5.18% | 18245 | 0.6617 | 74.06 | 36.27 | 75.73% | 35.78 | 59.95% | 35.56 | 55.22% | 34.38 | 49.28% | 47.22% |
20200518 | 35.05 | 36.95 | 34.91 | 36.28 | 4.13% | 0.22% | 7.27% | 22122 | 0.8008 | 83.04 | 36.2 | 75.39% | 35.29 | 57.76% | 35.19 | 53.6% | 33.82 | 46.85% | 47.44% |
20200515 | 34.87 | 35.24 | 34.05 | 34.84 | 1.16% | 0.58% | 3.78% | 15819 | 0.548 | 56.35 | 34.64 | 67.83% | 35.1 | 56.91% | 35.07 | 53.08% | 33.57 | 45.77% | 48.05% |
20200514 | 35.83 | 35.83 | 34.32 | 34.44 | -4.09% | -1.18% | 2.71% | 22539 | 0.7855 | 74.73 | 34.85 | 68.85% | 34.99 | 56.41% | 34.85 | 52.12% | 33.53 | 45.59% | 48.84% |
20200513 | 35 | 36.15 | 34.39 | 35.91 | 2.16% | 0.53% | 7.1% | 20706 | 0.7397 | 65.96 | 35.72 | 73.06% | 35.23 | 57.49% | 34.47 | 50.46% | 33.53 | 45.59% | 49.72% |
20200512 | 35.66 | 35.85 | 33.73 | 35.15 | -0.99% | 1.77% | 5.05% | 26269 | 0.9073 | 73.67 | 34.54 | 67.34% | 34.63 | 54.81% | 33.6 | 46.66% | 33.46 | 45.29% | 50.71% |
20200511 | 34.43 | 36.56 | 34 | 35.5 | 3.2% | -0.11% | 5.12% | 26373 | 0.9374 | 67.77 | 35.54 | 72.19% | 34.16 | 52.7% | 32.95 | 43.82% | 33.77 | 46.63% | 51.86% |
20200508 | 34 | 34.54 | 33 | 34.4 | 1.03% | 1.71% | 1.36% | 27026 | 0.9139 | 66.47 | 33.82 | 63.86% | 32.82 | 46.71% | 32.57 | 42.16% | 33.94 | 47.37% | 52.88% |
20200507 | 32 | 34.27 | 31.77 | 34.05 | 7.28% | 1.79% | -1.07% | 37595 | 1.2575 | 86.32 | 33.45 | 62.06% | 32.14 | 43.67% | 32.63 | 42.43% | 34.42 | 49.46% | 53.67% |
20200506 | 31.05 | 31.98 | 30.49 | 31.74 | 2.03% | 1.5% | -8.32% | 32884 | 1.0283 | 71.15 | 31.27 | 51.5% | 31.92 | 42.69% | 32.83 | 43.3% | 34.62 | 50.33% | 54.03% |
20200430 | 33 | 33.06 | 30.88 | 31.11 | -4.37% | -1.74% | -10.86% | 43275 | 1.3702 | 94.96 | 31.66 | 53.39% | 32.75 | 46.4% | 33.36 | 45.61% | 34.9 | 51.54% | 54.2% |
20200429 | 34.45 | 34.85 | 31.05 | 32.53 | -4.97% | -1.87% | -7.66% | 26624 | 0.8825 | 62.76 | 33.15 | 60.61% | 33.75 | 50.87% | 34.36 | 49.98% | 35.23 | 52.97% | 54.18% |
20200428 | 34.68 | 34.77 | 32.2 | 34.23 | -1.41% | 1.63% | -3.22% | 39612 | 1.3342 | 95.31 | 33.68 | 63.18% | 33.93 | 51.68% | 34.94 | 52.51% | 35.37 | 53.58% | 53.97% |
20200427 | 33.34 | 35.24 | 33 | 34.72 | 3.73% | 1.55% | -2.39% | 43507 | 1.4876 | 107.88 | 34.19 | 65.65% | 34.72 | 55.21% | 35.8 | 56.26% | 35.57 | 54.45% | 53.56% |
20200424 | 35 | 35.53 | 32.57 | 33.47 | -4.04% | -1.3% | -6.51% | 54342 | 1.8426 | 135.23 | 33.91 | 64.29% | 35.52 | 58.78% | 36.12 | 57.66% | 35.8 | 55.45% | 52.78% |
20200423 | 38.75 | 38.8 | 34.88 | 34.88 | -9.99% | -2.32% | -3.41% | 67829 | 2.422 | 184.48 | 35.71 | 73.01% | 37.08 | 65.76% | 36.53 | 59.45% | 36.11 | 56.8% | 51.69% |
20200422 | 38.99 | 39.97 | 38.4 | 38.75 | -0.62% | -0.44% | 7.31% | 21949 | 0.8543 | 73.65 | 38.92 | 88.57% | 37.62 | 68.17% | 36.5 | 59.32% | 36.11 | 56.8% | 50.25% |
20200421 | 36.12 | 39.3 | 35.7 | 38.99 | 7.41% | 1.96% | 9% | 45355 | 1.7345 | 150.79 | 38.24 | 85.27% | 36.56 | 63.43% | 35.99 | 57.09% | 35.77 | 55.32% | 48.54% |
20200420 | 34.7 | 36.48 | 34.25 | 36.3 | 4.61% | 1.31% | 2.95% | 31836 | 1.1406 | 103.54 | 35.83 | 73.59% | 35.04 | 56.64% | 35.21 | 53.69% | 35.26 | 53.1% | 46.86% |
20200417 | 35.1 | 35.49 | 33.98 | 34.7 | -2.25% | -0.09% | -0.86% | 28976 | 1.0064 | 93.98 | 34.73 | 68.27% | 34.8 | 55.57% | 35.33 | 54.21% | 35 | 51.98% | 45.02% |
20200416 | 34.85 | 35.5 | 33.35 | 35.5 | 1.6% | 2.96% | 1.84% | 29073 | 1.0023 | 95.7 | 34.48 | 67.05% | 35.14 | 57.09% | 35.6 | 55.39% | 34.86 | 51.37% | 43.15% |
20200415 | 35.35 | 36.1 | 34.88 | 34.94 | -2.46% | -0.94% | 0.6% | 23235 | 0.8196 | 79.47 | 35.27 | 70.88% | 35.79 | 59.99% | 35.71 | 55.87% | 34.73 | 50.8% | 41.19% |
20200414 | 36.4 | 36.8 | 35 | 35.82 | -1.46% | 0.45% | 4.01% | 31537 | 1.1246 | 106.88 | 35.66 | 72.77% | 35.98 | 60.84% | 35.54 | 55.13% | 34.44 | 49.54% | 39.11% |
20200413 | 35.05 | 37.25 | 34.5 | 36.35 | 1.96% | 0.33% | 7.64% | 36539 | 1.3239 | 124.69 | 36.23 | 75.53% | 35.83 | 60.17% | 35.3 | 54.08% | 33.77 | 46.63% | 37.04% |
20200410 | 36.21 | 37.77 | 34.5 | 35.65 | -1.52% | -0.94% | 7.09% | 37394 | 1.3459 | 131.88 | 35.99 | 74.37% | 35.2 | 57.35% | 34.66 | 51.29% | 33.29 | 44.55% | 35.11% |
20200409 | 34.6 | 36.25 | 33 | 36.2 | 4.62% | 3.37% | 10.4% | 25473 | 0.892 | 89.99 | 35.02 | 69.67% | 34.59 | 54.63% | 33.98 | 48.32% | 32.79 | 42.38% | 33.17% |
20200408 | 34.5 | 34.89 | 33.31 | 34.6 | -1.14% | 1.53% | 7.49% | 22237 | 0.7578 | 72.45 | 34.08 | 65.12% | 33.96 | 51.81% | 33.59 | 46.62% | 32.19 | 39.77% | 31.28% |
20200407 | 32.15 | 35.97 | 32.15 | 35 | 6.29% | 1.19% | 9.75% | 36089 | 1.2484 | 112.65 | 34.59 | 67.59% | 33.64 | 50.38% | 33.25 | 45.13% | 31.89 | 38.47% | 29.49% |
20200403 | 33.6 | 33.73 | 31.87 | 32.93 | -2.52% | -0.09% | 6.12% | 25269 | 0.8328 | 71.24 | 32.96 | 59.69% | 32.96 | 47.34% | 32.12 | 40.2% | 31.03 | 34.74% | 27.54% |
20200402 | 32.88 | 33.87 | 32.13 | 33.78 | 2.43% | 2.67% | 10.07% | 23441 | 0.7713 | 65.05 | 32.9 | 59.4% | 32.75 | 46.4% | 31.95 | 39.46% | 30.69 | 33.26% | 25.78% |
20200401 | 32.66 | 33.98 | 31.85 | 32.98 | 1.04% | -0.09% | 8.7% | 25520 | 0.8425 | 67.98 | 33.01 | 59.93% | 31.71 | 41.75% | 31.79 | 38.76% | 30.34 | 31.74% | 23.99% |
20200331 | 31.26 | 33.3 | 30.89 | 32.64 | 6.39% | 0.71% | 9.02% | 31704 | 1.0276 | 77.93 | 32.41 | 57.03% | 31.46 | 40.63% | 31.16 | 36.01% | 29.94 | 30% | 22.13% |
20200324 | 32.38 | 32.38 | 29.22 | 29.9 | -5.08% | -1.45% | 0.74% | 40227 | 1.2205 | 84.88 | 30.34 | 47% | 31.29 | 39.87% | 30.9 | 34.88% | 29.68 | 28.88% | 20.23% |
20200323 | 31.81 | 32.99 | 31.3 | 31.5 | -3.05% | -1.5% | 7.44% | 28520 | 0.912 | 59.33 | 31.98 | 54.94% | 31.1 | 39.03% | 30.3 | 32.26% | 29.32 | 27.31% | 18.13% |
20200320 | 31 | 32.5 | 30.88 | 32.49 | 5.66% | 1.98% | 12.7% | 33034 | 1.0525 | 62.16 | 31.86 | 54.36% | 30.83 | 37.82% | 29.85 | 30.29% | 28.83 | 25.18% | 15.98% |
20200319 | 30.12 | 31.38 | 29 | 30.75 | -0.77% | 2.3% | 8.16% | 47891 | 1.4396 | 82 | 30.06 | 45.64% | 29.67 | 32.63% | 29.37 | 28.2% | 28.43 | 23.45% | 13.8% |
20200318 | 29.62 | 32 | 29.02 | 30.99 | 5.02% | 0.29% | 10.4% | 44662 | 1.3801 | 72.62 | 30.9 | 49.71% | 29.32 | 31.07% | 29.05 | 26.8% | 28.07 | 21.88% | 11.6% |
20200317 | 27.9 | 30.15 | 26.5 | 29.51 | 4.83% | 3.36% | 7.74% | 65004 | 1.8556 | 93.56 | 28.55 | 38.32% | 28.67 | 28.16% | 28.83 | 25.84% | 27.39 | 18.93% | 9.14% |
20200316 | 29.22 | 29.98 | 27.01 | 28.15 | -3.89% | -2.02% | 4.3% | 34812 | 1.0003 | 52.36 | 28.73 | 39.2% | 28.69 | 28.25% | 28.58 | 24.75% | 26.99 | 17.19% | 6.72% |
20200313 | 26.6 | 30 | 26.6 | 29.29 | 2.56% | 1.7% | 10.28% | 45421 | 1.3079 | 66.89 | 28.8 | 39.53% | 28.95 | 29.41% | 28.17 | 22.96% | 26.56 | 15.33% | 4.35% |
20200312 | 29.13 | 29.5 | 27.51 | 28.56 | -3.35% | -0.04% | 9.59% | 57216 | 1.6348 | 82.69 | 28.57 | 38.42% | 28.51 | 27.45% | 27.82 | 21.43% | 26.06 | 13.16% | 1.99% |
20200311 | 27.38 | 30.26 | 27.38 | 29.55 | 5.35% | 0.78% | 15.57% | 75758 | 2.2216 | 113.96 | 29.32 | 42.05% | 27.96 | 24.99% | 27.49 | 19.99% | 25.57 | 11.03% | -0.37% |
20200310 | 26.65 | 28.57 | 26.3 | 28.05 | 3.89% | 1.3% | 12.92% | 79934 | 2.2132 | 119.39 | 27.69 | 34.16% | 27.15 | 21.37% | 26.47 | 15.54% | 24.84 | 7.86% | -2.76% |
20200309 | 26.68 | 29 | 25.78 | 27 | 0.41% | -0.26% | 10.79% | 91279 | 2.4706 | 147.83 | 27.07 | 31.15% | 26.9 | 20.25% | 25.83 | 12.75% | 24.37 | 5.82% | -5.02% |
20200306 | 26.5 | 27.58 | 26.13 | 26.89 | -0.77% | 1.09% | 12.98% | 63079 | 1.6779 | 113.32 | 26.6 | 28.88% | 25.89 | 15.74% | 25.05 | 9.34% | 23.8 | 3.34% | -7.12% |
20200305 | 26 | 27.8 | 25.73 | 27.1 | 7.24% | 0.63% | 15.96% | 107199 | 2.8865 | 214.46 | 26.93 | 30.47% | 25.17 | 12.52% | 24.34 | 6.24% | 23.37 | 1.48% | -9.08% |
20200304 | 22.5 | 25.27 | 22.5 | 25.27 | 10.01% | 4.51% | 12.81% | 91413 | 2.2103 | 199.95 | 24.18 | 17.15% | 23.57 | 5.36% | 23.15 | 1.05% | 22.4 | -2.74% | -10.92% |
20200303 | 23.23 | 23.89 | 22.53 | 22.97 | 0.35% | -0.86% | 5.32% | 48579 | 1.1254 | 116.73 | 23.17 | 12.26% | 22.88 | 2.28% | 22.48 | -1.88% | 21.81 | -5.3% | -12.41% |
20200302 | 22.33 | 23.5 | 22.01 | 22.89 | 5.68% | -0.52% | 6.32% | 63044 | 1.4504 | 164.62 | 23.01 | 11.48% | 22.66 | 1.3% | 22.2 | -3.1% | 21.53 | -6.51% | -13.81% |
20200228 | 21.45 | 23.5 | 21.45 | 21.66 | -3.52% | -3.99% | 2.56% | 67546 | 1.5238 | 198.39 | 22.56 | 9.3% | 22.12 | -1.12% | 21.8 | -4.85% | 21.12 | -8.29% | -15.11% |
20200227 | 21.75 | 23 | 21.3 | 22.45 | 3.94% | 0.22% | 8.82% | 60700 | 1.3597 | 209.92 | 22.4 | 8.53% | 21.66 | -3.17% | 21.37 | -6.72% | 20.63 | -10.42% | -16.24% |
20200226 | 19.86 | 22.24 | 19.8 | 21.6 | 6.09% | 1.17% | 7.57% | 59275 | 1.2653 | 232.82 | 21.35 | 3.44% | 20.97 | -6.26% | 20.7 | -9.65% | 20.08 | -12.81% | -17.04% |
20200225 | 20.25 | 20.68 | 19.61 | 20.36 | -1.97% | 0.44% | 3.72% | 19116 | 0.3874 | 87.1 | 20.27 | -1.79% | 20.39 | -8.85% | 20.23 | -11.7% | 19.63 | -14.76% | -17.5% |
20200224 | 20.18 | 21.08 | 20.06 | 20.77 | 3.23% | 0.58% | 6.4% | 27344 | 0.5646 | 131.3 | 20.65 | 0.05% | 20.27 | -9.39% | 20.07 | -12.4% | 19.52 | -15.24% | -17.69% |
20200221 | 19.9 | 20.44 | 19.81 | 20.12 | 0.35% | 0.15% | 4.3% | 16488 | 0.3312 | 82.94 | 20.09 | -2.66% | 20.08 | -10.24% | 19.71 | -13.97% | 19.29 | -16.24% | -17.72% |
20200220 | 19.83 | 20.17 | 19.79 | 20.05 | -0.35% | 0.5% | 4.7% | 24117 | 0.4812 | 123.71 | 19.95 | -3.34% | 19.87 | -11.18% | 19.45 | -15.1% | 19.15 | -16.85% | -17.5% |
20200219 | 20.01 | 20.75 | 19.7 | 20.12 | 5.29% | -0.2% | 6.17% | 39516 | 0.7968 | 215.21 | 20.16 | -2.33% | 19.55 | -12.61% | 19.22 | -16.11% | 18.95 | -17.72% | -17.14% |
20200218 | 18.8 | 19.16 | 18.8 | 19.11 | 1.59% | 0.63% | 2.74% | 15538 | 0.295 | 90.15 | 18.99 | -7.99% | 18.65 | -16.63% | 18.69 | -18.42% | 18.6 | -19.24% | -16.57% |
20200217 | 18.28 | 18.9 | 18.2 | 18.81 | 2.96% | 0.86% | 1.51% | 17195 | 0.3207 | 98.19 | 18.65 | -9.64% | 18.56 | -17.03% | 18.65 | -18.59% | 18.53 | -19.54% | -15.7% |
20200214 | 18.66 | 18.68 | 18.1 | 18.27 | -1.3% | -0.49% | -1.35% | 17449 | 0.3203 | 103.04 | 18.36 | -11.05% | 18.61 | -16.81% | 18.65 | -18.59% | 18.52 | -19.58% | -14.65% |
20200213 | 18.85 | 18.91 | 18.51 | 18.51 | -1.91% | -0.96% | -1.54% | 16968 | 0.3171 | 101.89 | 18.69 | -9.45% | 18.77 | -16.09% | 18.66 | -18.55% | 18.8 | -18.37% | -13.52% |
20200212 | 18.79 | 18.95 | 18.69 | 18.87 | 0.05% | 0.21% | -0.68% | 14783 | 0.2783 | 90.72 | 18.83 | -8.77% | 18.76 | -16.14% | 18.55 | -19.03% | 19 | -17.5% | -12.47% |
20200211 | 18.99 | 18.99 | 18.67 | 18.86 | 0.37% | 0.27% | -1.77% | 12753 | 0.2399 | 78.79 | 18.81 | -8.87% | 18.59 | -16.9% | 18.51 | -19.21% | 19.2 | -16.63% | -11.49% |
20200210 | 18.29 | 18.81 | 18.18 | 18.79 | 2.12% | 0.75% | -3.44% | 13832 | 0.258 | 81.2 | 18.65 | -9.64% | 18.37 | -17.88% | 18.41 | -19.64% | 19.46 | -15.5% | -10.59% |
20200207 | 18.19 | 18.55 | 18.08 | 18.4 | 0.05% | 0.55% | -6.98% | 12428 | 0.2274 | 67.56 | 18.3 | -11.34% | 18.39 | -17.79% | 18.39 | -19.73% | 19.78 | -14.11% | -9.78% |
20200206 | 18.36 | 18.49 | 17.9 | 18.39 | 0.16% | 1.1% | -7.96% | 16160 | 0.294 | 87 | 18.19 | -11.87% | 18.37 | -17.88% | 18.93 | -17.37% | 19.98 | -13.24% | -9.09% |
20200205 | 18.64 | 19.18 | 18.34 | 18.36 | 0.16% | -1.34% | -9.38% | 19700 | 0.3666 | 111.33 | 18.61 | -9.84% | 18.49 | -17.34% | 19.44 | -15.15% | 20.26 | -12.03% | -8.46% |
20200204 | 17.82 | 18.6 | 17.82 | 18.33 | -1.45% | 0.33% | -11.06% | 15817 | 0.2889 | 89.37 | 18.27 | -11.48% | 19.38 | -13.37% | 20 | -12.7% | 20.61 | -10.51% | -7.98% |
20200203 | 18.6 | 18.67 | 18.6 | 18.6 | -10.01% | -0.05% | -11.17% | 8755 | 0.1629 | 49.77 | 18.61 | -9.84% | 20.38 | -8.9% | 20.67 | -9.78% | 20.94 | -9.08% | -7.69% |
20200123 | 20.82 | 21.47 | 20.39 | 20.67 | -1.62% | -1.38% | -2.18% | 15460 | 0.324 | 89.89 | 20.96 | 1.55% | 20.98 | -6.21% | 21.05 | -8.12% | 21.13 | -8.25% | -7.29% |
20200122 | 20.78 | 21.39 | 20.51 | 21.01 | 0.33% | 0.57% | -0.94% | 13057 | 0.2727 | 76.42 | 20.89 | 1.21% | 20.99 | -6.17% | 21.04 | -8.16% | 21.21 | -7.9% | -6.74% |
20200121 | 21.34 | 21.44 | 20.9 | 20.94 | -1.64% | -0.76% | -1.51% | 12102 | 0.2554 | 72.98 | 21.1 | 2.23% | 21.12 | -5.59% | 21.1 | -7.9% | 21.26 | -7.69% | -6.17% |
20200120 | 20.72 | 21.39 | 20.31 | 21.29 | 1.53% | 1.38% | 0.05% | 17742 | 0.3725 | 108.33 | 21 | 1.74% | 21.07 | -5.81% | 21.13 | -7.77% | 21.28 | -7.6% | -5.56% |
20200117 | 21.31 | 21.68 | 20.8 | 20.97 | 0.82% | -1.22% | -1.73% | 21026 | 0.4464 | 135.63 | 21.23 | 2.86% | 21.14 | -5.5% | 21.18 | -7.55% | 21.34 | -7.34% | -4.91% |
20200116 | 21 | 21.29 | 20.63 | 20.8 | -1.42% | -0.38% | -2.62% | 11544 | 0.241 | 78.73 | 20.88 | 1.16% | 21.15 | -5.45% | 21.21 | -7.42% | 21.36 | -7.25% | -4.25% |
20200115 | 21.32 | 21.53 | 21 | 21.1 | -1.54% | -0.61% | -1.49% | 9772 | 0.2075 | 64.74 | 21.23 | 2.86% | 21.25 | -5.01% | 21.38 | -6.68% | 21.42 | -6.99% | -3.57% |
20200114 | 21.25 | 21.55 | 21.15 | 21.43 | 0.7% | 0.56% | 0.28% | 14372 | 0.3062 | 94.72 | 21.31 | 3.25% | 21.28 | -4.87% | 21.42 | -6.5% | 21.37 | -7.21% | -2.91% |
20200113 | 21.22 | 21.35 | 20.89 | 21.28 | 0.28% | 0.38% | -0.05% | 15539 | 0.3295 | 101.96 | 21.2 | 2.71% | 21.42 | -4.25% | 21.44 | -6.42% | 21.29 | -7.56% | -2.25% |
20200110 | 21.68 | 21.68 | 21.19 | 21.22 | -2.3% | -0.47% | -2.88% | 23173 | 0.4941 | 128.72 | 21.32 | 3.29% | 21.53 | -3.76% | 21.5 | -6.15% | 21.85 | -5.12% | -1.47% |
20200109 | 21.6 | 22.15 | 21.51 | 21.72 | 1.02% | -0.59% | -2.99% | 13193 | 0.2883 | 61.43 | 21.85 | 5.86% | 21.65 | -3.22% | 21.57 | -5.85% | 22.39 | -2.78% | -0.91% |
20200108 | 21.51 | 22.04 | 21.29 | 21.5 | -0.05% | -0.42% | -4.57% | 9445 | 0.2039 | 38.84 | 21.59 | 4.6% | 21.49 | -3.93% | 21.47 | -6.29% | 22.53 | -2.17% | -0.62% |
20200107 | 21.32 | 21.57 | 21.2 | 21.51 | 0.05% | 0.42% | -5.08% | 9066 | 0.1942 | 35.38 | 21.42 | 3.78% | 21.44 | -4.16% | 21.29 | -7.07% | 22.66 | -1.61% | -0.36% |
20200106 | 21.35 | 21.69 | 21.3 | 21.5 | 0.19% | 0.14% | -5.62% | 10495 | 0.2253 | 37.83 | 21.47 | 4.02% | 21.46 | -4.07% | 21.11 | -7.86% | 22.78 | -1.09% | -0.14% |
20200103 | 21.41 | 21.62 | 21.24 | 21.46 | -0.83% | 0.14% | -6.17% | 10094 | 0.2163 | 34.59 | 21.43 | 3.83% | 21.22 | -5.14% | 22.1 | -3.54% | 22.87 | -0.69% | 0.02% |
20200102 | 20.78 | 21.87 | 20.78 | 21.64 | 3.99% | 0.79% | -5.58% | 17921 | 0.3848 | 61.76 | 21.47 | 4.02% | 20.96 | -6.3% | 22.69 | -0.96% | 22.92 | -0.48% | 0.11% |