首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300715)       688条   (进入凯伦股份股票专站) 凯伦股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.97 13.1 12.78 12.81 -1.23% -0.31% -2.44% 12673 0.1629 67.57 12.85 0% 12.94 0% 13.01 0% 13.13 0% 0%
20230927 12.89 13.09 12.88 12.97 0.62% -0.31% -1.59% 13105 0.1705 71.52 13.01 0% 12.99 0% 13.06 0% 13.18 0% 0%
20230926 13.05 13.12 12.85 12.89 -1.23% -0.46% -2.72% 22622 0.293 121.86 12.95 0% 13.04 0% 13.1 0% 13.25 0% 0%
20230925 13.44 13.44 12.63 13.05 -3.62% 0.38% -2.32% 36081 0.469 208.24 13 0% 13.12 0% 13.17 0% 13.36 0% 0%
20230922 13.31 13.57 13.16 13.54 1.73% 1.2% -0.29% 10095 0.1351 66.66 13.38 0% 13.34 0% 13.37 0% 13.58 0% 0%
20230921 13.31 13.4 13.22 13.31 0% 0.08% -2.85% 8872 0.118 50.75 13.3 0% 13.33 0% 13.38 0% 13.7 0% 0%
20230920 13.32 13.4 13.25 13.31 -0.08% -0.3% -3.76% 9149 0.1221 42.48 13.35 0% 13.39 0% 13.42 0% 13.83 0% 0%
20230919 13.41 13.46 13.29 13.32 -1.04% -0.22% -3.83% 8792 0.1174 39.29 13.35 0% 13.42 0% 13.52 0% 13.85 0% 0%
20230918 13.39 13.59 13.28 13.46 0.22% 0% -2.96% 8454 0.1138 35.74 13.46 0% 13.46 0% 13.63 0% 13.87 0% 0%
20230915 13.55 13.65 13.32 13.43 -0.37% -0.07% -3.17% 9190 0.1235 35.68 13.44 0% 13.58 0% 13.74 0% 13.87 0% 0%
20230914 13.67 13.67 13.41 13.48 -1.61% -0.07% -2.67% 10067 0.1358 37.39 13.49 0% 13.73 0% 13.87 0% 13.85 0% 0%
20230913 13.8 14.01 13.62 13.7 -1.3% -0.44% -0.87% 12346 0.1699 45.96 13.76 0% 13.88 0% 13.99 0% 13.82 0% 0%
20230912 14 14.15 13.87 13.88 -0.79% -0.57% 0.65% 9284 0.1296 34 13.96 0% 13.95 0% 13.99 0% 13.79 0% 0%
20230911 13.91 14.12 13.66 13.99 0.36% 0.5% 2.04% 17536 0.2441 56.41 13.92 0% 14.02 0% 13.96 0% 13.71 0% 0%
20230908 13.99 14.23 13.74 13.94 -0.57% -0.21% 1.83% 32624 0.4557 102.5 13.97 0% 14.01 0% 13.92 0% 13.69 0% 0%
20230907 13.83 14.37 13.72 14.02 1.15% -0.64% 2.79% 43702 0.6166 147.26 14.11 0% 13.97 0% 13.83 0% 13.64 0% 0%
20230906 13.86 13.9 13.62 13.86 0.07% 0.65% 2.44% 13121 0.1807 48.29 13.77 0% 13.77 0% 13.63 0% 13.53 0% 0%
20230905 13.74 13.9 13.66 13.85 0.22% 0.36% 2.44% 21297 0.2939 76.9 13.8 0% 13.68 0% 13.58 0% 13.52 0% 0%
20230904 13.41 13.86 13.41 13.82 3.13% 0.58% 2.37% 29204 0.4014 104.71 13.74 0% 13.55 0% 13.46 0% 13.5 0% 0%
20230901 13.36 13.63 13.29 13.4 0.83% -0.52% -0.74% 22219 0.2992 78.54 13.47 0% 13.41 0% 13.45 0% 13.5 0% 0%
20230831 13.45 13.5 13.22 13.29 -0.75% -0.23% -1.77% 16227 0.2162 55.41 13.32 0% 13.36 0% 13.43 0% 13.53 0% 0%
20230830 13.36 13.57 13.28 13.39 -0.67% -0.15% -1.47% 19866 0.2665 64.44 13.41 0% 13.46 0% 13.44 0% 13.59 0% 0%
20230829 13.42 13.66 13.08 13.48 -1.25% 1.05% -1.25% 45014 0.6005 175.58 13.34 0% 13.46 0% 13.46 0% 13.65 0% 0%
20230828 13.9 14.19 13.48 13.65 2.71% -0.51% -0.94% 25643 0.3517 118.71 13.72 0% 13.55 0% 13.56 0% 13.78 0% 0%
20230825 13.47 13.52 13.2 13.29 -0.67% -0.6% -3.97% 13220 0.1767 51.86 13.37 0% 13.43 0% 13.58 0% 13.84 0% 0%
20230824 13.54 13.59 13.25 13.38 -1.25% -0.15% -4.22% 12048 0.1614 45.21 13.4 0% 13.53 0% 13.69 0% 13.97 0% 0%
20230823 13.8 13.8 13.38 13.55 -1.31% 0.3% -3.76% 15628 0.2111 58.54 13.51 0% 13.67 0% 13.79 0% 14.08 0% 0%
20230822 13.7 13.81 13.51 13.73 0.37% 0.73% -3.17% 18417 0.2511 71.95 13.63 0% 13.81 0% 13.91 0% 14.18 0% 0%
20230821 13.85 14.08 13.67 13.68 -1.79% -1.08% -4.4% 20458 0.2829 82.64 13.83 0% 13.94 0% 14.03 0% 14.31 0% 0%
20230818 14.1 14.25 13.93 13.93 -1.07% -0.64% -3.47% 12658 0.1775 54.37 14.02 0% 14.07 0% 14.12 0% 14.43 0% 0%
20230817 14.11 14.18 13.85 14.08 -0.21% 0.28% -3.3% 14873 0.2088 64.42 14.04 0% 14.12 0% 14.23 0% 14.56 0% 0%
20230816 14.16 14.34 13.95 14.11 -0.42% -0.14% -3.88% 17163 0.2425 77.76 14.13 0% 14.17 0% 14.34 0% 14.68 0% 0%
20230815 14.39 14.5 14.05 14.17 -1.46% -0.07% -4.58% 13518 0.1917 57.29 14.18 0% 14.32 0% 14.45 0% 14.85 0% 0%
20230814 14.33 14.4 14.06 14.38 0.21% 1.27% -4.13% 15172 0.2155 56.77 14.2 0% 14.44 0% 14.56 0% 15 0% 0%
20230811 14.62 14.8 14.31 14.35 -1.91% -0.76% -5.09% 25500 0.3687 84.59 14.46 0% 14.59 0% 14.69 0% 15.12 0% 0%
20230810 14.67 14.78 14.57 14.63 -1.15% 0% -3.75% 16441 0.2406 49.13 14.63 0% 14.74 0% 14.89 0% 15.2 0% 0%
20230809 14.98 14.98 14.68 14.8 0.07% 0.07% -2.63% 12410 0.1835 36.25 14.79 0% 14.84 0% 15.01 0% 15.2 0% 0%
20230808 14.87 15.01 14.68 14.79 -0.87% -0.07% -2.57% 16538 0.2448 46.12 14.8 0% 14.99 0% 15.16 0% 15.18 0% 0%
20230807 15.03 15.11 14.84 14.92 -1.26% 0.07% -1.39% 15773 0.2352 41.17 14.91 0% 15.12 0% 15.29 0% 15.13 0% 0%
20230804 15.29 15.48 15.04 15.11 -0.59% -0.46% 0.2% 22941 0.3482 59.81 15.18 0% 15.3 0% 15.36 0% 15.08 0% 0%
20230803 15.29 15.48 15.11 15.2 -1.23% -0.07% 1.13% 20856 0.3173 54.69 15.21 0% 15.38 0% 15.34 0% 15.03 0% 0%
20230802 15.19 15.61 15.19 15.39 0.59% -0.32% 2.87% 30276 0.4675 75.84 15.44 0% 15.41 0% 15.29 0% 14.96 0% 0%
20230801 15.14 15.7 15.14 15.3 -0.33% -0.78% 2.89% 40104 0.6186 101.22 15.42 0% 15.34 0% 15.19 0% 14.87 0% 0%
20230731 15.55 15.86 15.12 15.35 0.72% -0.26% 4% 48903 0.7525 129.52 15.39 0% 15.21 0% 15.03 0% 14.76 0% 0%
20230728 14.84 15.33 14.8 15.24 2.21% 0.4% 4.38% 38545 0.585 105.19 15.18 0% 15.01 0% 14.81 0% 14.6 0% 0%
20230727 14.9 15.08 14.7 14.91 0.34% -0.13% 2.97% 27129 0.4051 75.99 14.93 0% 14.82 0% 14.67 0% 14.48 0% 0%
20230726 14.63 15.07 14.63 14.86 0.95% -0.34% 3.19% 42417 0.6326 118.49 14.91 0% 14.65 0% 14.57 0% 14.4 0% 0%
20230725 14.25 14.89 14.25 14.72 3.74% 0.41% 3.15% 42619 0.6246 119.32 14.66 0% 14.45 0% 14.4 0% 14.27 0% 0%
20230724 14.51 14.52 14.04 14.19 -0.7% 0.14% 0.28% 22736 0.3221 66.87 14.17 0% 14.32 0% 14.24 0% 14.15 0% 0%
20230721 14.29 14.48 14.18 14.29 0.21% -0.35% 1.06% 17755 0.2546 54.72 14.34 0% 14.32 0% 14.21 0% 14.14 0% 0%
20230720 14.19 14.68 14.15 14.26 0.42% -1.11% 1.28% 32799 0.4731 104.25 14.42 0% 14.24 0% 14.15 0% 14.08 0% 0%
20230719 13.82 14.2 13.82 14.2 2.16% 0.57% 1.65% 18575 0.2623 64.31 14.12 0% 14.01 0% 13.99 0% 13.97 0% 0%
20230718 13.95 14.05 13.81 13.9 -0.57% 0% -0.43% 11448 0.1591 40.14 13.9 0% 13.94 0% 13.95 0% 13.96 0% 0%
20230717 14.04 14.14 13.8 13.98 -0.43% 0.07% 0.07% 14986 0.2093 52.26 13.97 0% 13.96 0% 13.98 0% 13.97 0% 0%
20230714 13.96 14.08 13.8 14.04 0.5% 0.79% 0.36% 12208 0.1701 42.63 13.93 0% 13.97 0% 13.97 0% 13.99 0% 0%
20230713 13.98 14.14 13.91 13.97 -0.36% -0.07% -0.36% 9071 0.1268 32.07 13.98 0% 14.01 0% 13.95 0% 14.02 0% 0%
20230712 14.11 14.11 13.93 14.02 -0.21% 0.07% 0% 8674 0.1215 33.31 14.01 0% 13.99 0% 13.94 0% 14.02 0% 0%
20230711 14.02 14.11 13.95 14.05 1.08% 0.07% 0.14% 9183 0.1289 36.47 14.04 0% 13.92 0% 13.96 0% 14.03 0% 0%
20230710 13.93 14.03 13.8 13.9 0.58% -0.22% -1% 8127 0.1132 28.56 13.93 0% 13.89 0% 13.96 0% 14.04 0% 0%
20230707 13.92 13.95 13.72 13.82 -0.72% 0% -1.43% 11685 0.1615 37.9 13.82 0% 13.94 0% 14 0% 14.02 0% 0%
20230706 14.05 14.06 13.81 13.92 -0.14% -0.07% -0.85% 12447 0.1734 43.34 13.93 0% 14 0% 14.07 0% 14.04 0% 0%
20230705 14.16 14.2 13.91 13.94 -1.55% -0.85% -0.78% 13496 0.1898 37.26 14.06 0% 14.06 0% 14.08 0% 14.05 0% 0%
20230704 13.82 14.17 13.82 14.16 1.58% 1.14% 0.64% 16110 0.2256 47.18 14 0% 14.1 0% 14.08 0% 14.07 0% 0%
20230703 14.19 14.41 13.91 13.94 -1.69% -1.13% -1.2% 20976 0.2957 60.09 14.1 0% 14.1 0% 14.1 0% 14.11 0% 0%
20230630 13.85 14.38 13.85 14.18 0.93% -0.21% 0.21% 15922 0.2263 45.02 14.21 0% 14.1 0% 14.05 0% 14.15 0% 0%
20230629 14.24 14.24 13.88 14.05 -0.78% 0.43% -0.99% 13956 0.1952 37.19 13.99 0% 14.06 0% 14.01 0% 14.19 0% 0%
20230628 14.22 14.27 13.95 14.16 -0.42% 0.64% -0.42% 11318 0.1593 29.05 14.07 0% 14.01 0% 14.02 0% 14.22 0% 0%
20230627 13.82 14.28 13.78 14.22 2.89% 0.71% 0.07% 12367 0.1746 29.98 14.12 0% 13.99 0% 14.05 0% 14.21 0% 0%
20230626 13.75 14.05 13.75 13.82 -0.58% -0.14% -2.74% 12713 0.1759 28.64 13.84 0% 13.97 0% 14.12 0% 14.21 0% 0%
20230621 13.99 14.24 13.89 13.9 -0.86% -1% -2.46% 10741 0.1508 22.18 14.04 0% 14.11 0% 14.27 0% 14.25 0% 0%
20230620 14.28 14.28 13.97 14.02 -0.99% -0.21% -1.48% 11760 0.1652 23.45 14.05 0% 14.25 0% 14.36 0% 14.23 0% 0%
20230619 14.39 14.47 14.15 14.16 -1.32% -0.7% -0.14% 9965 0.1421 19.5 14.26 0% 14.42 0% 14.41 0% 14.18 0% 0%
20230616 14.61 14.65 14.31 14.35 -1.31% -0.76% 2.35% 11141 0.1611 19.5 14.46 0% 14.48 0% 14.35 0% 14.02 0% 0%
20230615 14.5 14.6 14.41 14.54 0.35% 0.14% 3.41% 12999 0.1887 21.65 14.52 0% 14.43 0% 14.28 0% 14.06 0% 0%
20230614 14.28 14.63 14.27 14.49 1.4% 0.14% 3.06% 15865 0.2295 25.98 14.47 0% 14.27 0% 14.24 0% 14.06 0% 0%
20230613 14.22 14.38 14.2 14.29 0.42% 0.07% 1.56% 11165 0.1594 17.88 14.28 0% 14.14 0% 14.14 0% 14.07 0% 0%
20230612 13.89 14.37 13.8 14.23 1.79% 0.92% 0.92% 18174 0.2562 28.07 14.1 0% 14.17 0% 14.06 0% 14.1 0% 0%
20230609 14.09 14.28 13.98 13.98 -1.34% -0.85% -1.13% 15807 0.2229 24.4 14.1 0% 14.13 0% 13.88 0% 14.14 0% 0%
20230608 14.3 14.68 14.05 14.17 0.5% -0.63% 0% 24329 0.347 37.82 14.26 0% 14.04 0% 13.96 0% 14.17 0% 0%
20230607 13.74 14.19 13.67 14.1 2.25% 0.5% -0.63% 26757 0.3755 42.46 14.03 0% 13.77 0% 13.97 0% 14.19 0% 0%
20230606 13.69 14.15 13.61 13.79 0.36% -0.51% -3.16% 30070 0.4168 47.27 13.86 0% 13.88 0% 14.01 0% 14.24 0% 0%
20230605 14.7 14.7 13.09 13.74 -7.41% 0.81% -4.32% 64800 0.8829 97.79 13.63 0% 13.98 0% 14.13 0% 14.36 0% 0%
20230602 14.53 14.85 14.46 14.84 2.27% 0.68% 0.95% 20412 0.3008 33.79 14.74 0% 14.67 0% 14.68 0% 14.7 0% 0%
20230601 14.75 14.84 14.39 14.51 -2.09% 0% -1.09% 14566 0.2113 49.73 14.51 0% 14.66 0% 14.64 0% 14.67 0% 0%
20230531 14.76 14.95 14.58 14.82 0.27% 0.27% 1.16% 9842 0.1455 34.26 14.78 0% 14.72 0% 14.68 0% 14.65 0% 0%
20230530 14.59 14.9 14.53 14.78 0.68% 0.41% 1.09% 14902 0.2193 23.66 14.72 0% 14.65 0% 14.65 0% 14.62 0% 0%
20230529 14.45 14.84 14.43 14.68 1.38% -0.07% 0.75% 17814 0.2616 27.31 14.69 0% 14.64 0% 14.66 0% 14.57 0% 0%
20230526 14.87 14.97 14.38 14.48 -1.7% -0.41% -0.34% 14975 0.2178 22.52 14.54 0% 14.61 0% 14.72 0% 14.53 0% 0%
20230525 14.66 14.9 14.51 14.73 -0.2% 0.14% 1.45% 12470 0.1834 19.39 14.71 0% 14.68 0% 14.69 0% 14.52 0% 0%
20230524 14.66 14.83 14.38 14.76 0% 1.1% 1.65% 19663 0.2871 31.83 14.6 0% 14.74 0% 14.64 0% 14.52 0% 0%
20230523 15.06 15.06 14.55 14.76 -2.19% 0.27% 1.58% 32832 0.4832 55.83 14.72 0% 14.71 0% 14.6 0% 14.53 0% 0%
20230522 14.06 15.11 14.05 15.09 7.4% 1.89% 3.93% 51732 0.7661 98.33 14.81 0% 14.61 0% 14.47 0% 14.52 0% 0%
20230519 14.03 14.14 13.76 14.05 0.57% 0.43% -3.04% 7328 0.1025 14.9 13.99 0% 14 0% 14.04 0% 14.49 0% 0%
20230518 14.19 14.19 13.88 13.97 -0.43% 0% -3.59% 9320 0.1302 19.38 13.97 0% 13.99 0% 14.12 0% 14.49 0% 0%
20230517 13.91 14.19 13.87 14.03 0.86% -0.07% -2.97% 8346 0.1172 19.19 14.04 0% 14.07 0% 14.27 0% 14.46 0% 0%
20230516 14.08 14.16 13.86 13.91 -1.49% -0.36% -3.54% 11130 0.1554 29.45 13.96 0% 14.18 0% 14.42 0% 14.42 0% 0%
20230515 14.58 14.58 13.98 14.12 -2.96% -0.28% -1.81% 15132 0.2143 48.53 14.16 0% 14.41 0% 14.57 0% 14.38 0% 0%
20230510 14.71 14.72 14.36 14.42 -0.89% -0.21% 0.7% 9909 0.1432 34.68 14.45 0% 14.67 0% 14.75 0% 14.32 0% 0%
20230509 14.86 14.86 14.51 14.55 -1.49% -0.82% 1.54% 12538 0.1839 44.84 14.67 0% 14.73 0% 14.65 0% 14.33 0% 0%
20230508 14.82 15 14.74 14.77 -0.27% -0.34% 3.21% 13631 0.202 49.76 14.82 0% 14.81 0% 14.54 0% 14.31 0% 0%
20230505 14.8 14.92 14.51 14.81 0.07% 0.75% 3.64% 20314 0.2987 75.83 14.7 0% 14.62 0% 14.42 0% 14.29 0% 0%
20230504 14.5 15.18 14.37 14.8 2% -0.47% 3.79% 33741 0.5018 130.3 14.87 0% 14.46 0% 14.27 0% 14.26 0% 0%
20230428 13.9 14.58 13.79 14.51 6.46% 0.76% 2.47% 46279 0.6666 189.99 14.4 0% 14.11 0% 14 0% 14.16 0% 0%
20230427 13.51 13.89 13.3 13.63 1.34% 0.07% -3.26% 13050 0.1778 61.3 13.62 0% 13.57 0% 13.89 0% 14.09 0% 0%
20230426 13.5 13.58 13.25 13.45 -0.37% 0.22% -4.95% 10237 0.1374 47.31 13.42 0% 13.76 0% 13.99 0% 14.15 0% 0%
20230425 13.95 14.07 13.37 13.5 -3.57% -0.95% -5.13% 14609 0.1991 67.95 13.63 0% 14.01 0% 14.11 0% 14.23 0% 0%
20230424 14.28 14.41 13.02 14 -3.38% 0.57% -2.03% 34692 0.4828 160 13.92 0% 14.16 0% 14.25 0% 14.29 0% 0%
20230421 14.46 14.58 14.25 14.49 0.28% 0.21% 0.49% 19904 0.2878 103.82 14.46 0% 14.43 0% 14.44 0% 14.42 0% 0%
20230420 14.38 14.52 14.22 14.45 0.28% 0.7% 0.21% 11733 0.1684 63.63 14.35 0% 14.45 0% 14.4 0% 14.42 0% 0%
20230419 14.58 14.7 14.36 14.41 -0.48% -0.35% -0.07% 11971 0.1731 64.74 14.46 0% 14.45 0% 14.4 0% 14.42 0% 0%
20230418 14.39 14.66 14.27 14.48 0.56% -0.28% 0.35% 12863 0.1868 67.86 14.52 0% 14.4 0% 14.41 0% 14.43 0% 0%
20230417 14.24 14.45 14.2 14.4 1.12% 0.28% -0.14% 11708 0.1681 56.07 14.36 0% 14.32 0% 14.36 0% 14.42 0% 0%
20230414 14.25 14.43 14.16 14.24 -0.07% -0.21% -1.11% 8726 0.1245 40.22 14.27 0% 14.38 0% 14.39 0% 14.4 0% 0%
20230413 14.46 14.55 14.2 14.25 -1.38% -0.56% -0.56% 12505 0.1792 55.17 14.33 0% 14.38 0% 14.44 0% 14.33 0% 0%
20230412 14.5 14.71 14.4 14.45 1.19% -0.41% 1.19% 12242 0.1776 53.02 14.51 0% 14.44 0% 14.44 0% 14.28 0% 0%
20230411 14.32 14.59 14.13 14.28 -1.04% -0.35% 0.42% 18421 0.2639 78.49 14.33 0% 14.45 0% 14.44 0% 14.22 0% 0%
20230410 14.48 14.66 14.4 14.43 -0.76% -0.62% 1.83% 14245 0.2068 61.57 14.52 0% 14.47 0% 14.48 0% 14.17 0% 0%
20230407 14.8 14.8 14.29 14.54 0.69% -0.07% 3.05% 12959 0.1886 54.14 14.55 0% 14.47 0% 14.41 0% 14.11 0% 0%
20230406 14.35 14.47 14.23 14.44 -0.07% 0.77% 2.7% 11608 0.1664 48.8 14.33 0% 14.45 0% 14.24 0% 14.06 0% 0%
20230404 14.56 14.67 14.41 14.45 -1.03% -0.41% 2.99% 13340 0.1935 57.4 14.51 0% 14.39 0% 14.14 0% 14.03 0% 0%
20230403 14.38 14.69 14.11 14.6 3.47% 0.9% 4.43% 23229 0.3361 101.21 14.47 0% 14.15 0% 14.02 0% 13.98 0% 0%
20230331 13.8 14.27 13.8 14.11 2.17% -0.28% 1.8% 15253 0.2159 71.14 14.15 0% 13.82 0% 13.81 0% 13.86 0% 0%
20230330 13.54 13.92 13.38 13.81 1.99% 1.17% -0.22% 14931 0.2038 69.55 13.65 0% 13.67 0% 13.73 0% 13.84 0% 0%
20230329 13.69 13.7 13.5 13.54 -1.1% -0.22% -2.73% 9677 0.1313 46.3 13.57 0% 13.71 0% 13.79 0% 13.92 0% 0%
20230328 13.85 14.04 13.67 13.69 -1.51% -0.58% -2.07% 11264 0.1551 58.46 13.77 0% 13.8 0% 13.87 0% 13.98 0% 0%
20230327 13.87 13.94 13.66 13.9 0.65% 0.87% -1.07% 11916 0.1642 61.61 13.78 0% 13.87 0% 13.91 0% 14.05 0% 0%
20230324 14 14 13.75 13.81 -1.36% -0.36% -2.26% 12983 0.1799 70.39 13.86 0% 13.95 0% 13.95 0% 14.13 0% 0%
20230323 14 14.1 13.93 14 -0.43% -0.07% -1.48% 8386 0.1175 29.33 14.01 0% 14.02 0% 14 0% 14.21 0% 0%
20230322 14 14.16 13.97 14.06 0.14% -0.07% -1.61% 6487 0.0913 36.32 14.07 0% 13.98 0% 14.06 0% 14.29 0% 0%
20230321 13.86 14.06 13.86 14.04 1.3% 0.43% -2.3% 5030 0.0703 24.88 13.98 0% 13.98 0% 14.1 0% 14.37 0% 0%
20230320 13.88 14.02 13.83 13.86 -0.36% -0.36% -4.35% 9512 0.1323 38.82 13.91 0% 14.07 0% 14.15 0% 14.49 0% 0%
20230317 14.21 14.3 13.88 13.91 -1.21% -0.86% -5.82% 12976 0.1821 42.55 14.03 0% 14.18 0% 14.26 0% 14.77 0% 0%
20230316 14.31 14.46 14.06 14.08 -1.95% -1.05% -4.99% 13243 0.1885 44.01 14.23 0% 14.26 0% 14.35 0% 14.82 0% 0%
20230315 14.26 14.4 14.13 14.36 1.63% 0.35% -3.36% 7855 0.1124 26.17 14.31 0% 14.35 0% 14.43 0% 14.86 0% 0%
20230314 14.5 14.57 14.1 14.13 -2.21% -0.91% -5.1% 15433 0.22 50.36 14.26 0% 14.38 0% 14.5 0% 14.89 0% 0%
20230313 14.43 14.66 14.32 14.45 0.14% -0.07% -3.22% 14522 0.21 48.97 14.46 0% 14.51 0% 14.63 0% 14.93 0% 0%
20230310 14.48 14.68 14.31 14.43 -1.97% -0.07% -3.54% 15412 0.2226 51.14 14.44 0% 14.57 0% 14.94 0% 14.96 0% 0%
20230309 14.67 14.88 14.4 14.72 0.75% 0.96% -1.93% 20481 0.2987 67.73 14.58 0% 14.68 0% 14.99 0% 15.01 0% 0%
20230308 14.28 14.86 14.25 14.61 1.32% 0% -3.12% 34076 0.498 109.54 14.61 0% 15.04 0% 15.04 0% 15.08 0% 0%
20230307 15 15.31 14.39 14.42 -3.87% -2.3% -4.82% 54738 0.8082 185.61 14.76 0% 15.14 0% 15.14 0% 15.15 0% 0%
20230306 15.66 16.31 14.91 15 0.47% -3.1% -1.77% 66856 1.0351 250.6 15.48 0% 15.37 0% 15.31 0% 15.27 0% 0%
20230303 15 15.14 14.86 14.93 -0.47% -0.13% -1.39% 11047 0.1652 41.68 14.95 0% 15.06 0% 15.03 0% 15.14 0% 0%
20230302 15.13 15.31 15 15 -0.99% -0.86% -0.79% 11699 0.177 41.99 15.13 0% 15.07 0% 15.08 0% 15.12 0% 0%
20230301 14.81 15.2 14.81 15.15 0.8% 0.33% 0.46% 10001 0.151 32.5 15.1 0% 15.02 0% 15.16 0% 15.08 0% 0%
20230228 15 15.1 14.85 15.03 0.2% 0.47% -0.2% 9127 0.1365 27.45 14.96 0% 15.06 0% 15.17 0% 15.06 0% 0%
20230227 15.16 15.21 14.88 15 -0.92% -0.13% -0.4% 15236 0.2288 43.5 15.02 0% 15.21 0% 15.22 0% 15.06 0% 0%
20230224 15.46 15.46 15.01 15.14 -1.56% -0.13% 0.73% 15847 0.2403 41.91 15.16 0% 15.25 0% 15.19 0% 15.03 0% 0%
20230223 15.17 15.57 15.16 15.38 1.32% 0.2% 2.6% 24095 0.3699 63.84 15.35 0% 15.28 0% 15.14 0% 14.99 0% 0%
20230222 15.37 15.38 15.09 15.18 -1.3% 0% 1.74% 15624 0.2371 40.72 15.18 0% 15.15 0% 15.03 0% 14.92 0% 0%
20230221 15.32 15.47 15.06 15.38 1.18% 0.72% 3.36% 30750 0.4697 79.27 15.27 0% 15.08 0% 14.99 0% 14.88 0% 0%
20230220 14.7 15.3 14.4 15.2 4.68% 0.93% 2.7% 49919 0.752 126.46 15.06 0% 14.91 0% 14.92 0% 14.8 0% 0%
20230217 14.38 14.92 14.36 14.52 0.48% -0.95% -1.16% 13101 0.192 35.04 14.66 0% 14.73 0% 14.83 0% 14.69 0% 0%
20230216 14.79 14.98 14.35 14.45 -2.5% -1.7% -1.37% 19772 0.2906 55.06 14.7 0% 14.85 0% 14.81 0% 14.65 0% 0%
20230215 14.99 15 14.77 14.82 -0.74% -0.2% 1.3% 14837 0.2204 45.18 14.85 0% 14.9 0% 14.79 0% 14.63 0% 0%
20230214 14.99 15.18 14.85 14.93 0.2% -0.4% 2.33% 20584 0.3086 67.66 14.99 0% 14.83 0% 14.75 0% 14.59 0% 0%
20230213 14.71 15.08 14.54 14.9 3.11% 0.27% 2.76% 34870 0.5182 117.75 14.86 0% 14.71 0% 14.65 0% 14.5 0% 0%
20230210 14.67 14.71 14.38 14.45 -1.43% -0.62% 0.14% 14720 0.214 53.87 14.54 0% 14.54 0% 14.49 0% 14.43 0% 0%
20230209 14.32 14.74 14.27 14.66 1.81% 0.62% 1.59% 19680 0.2868 74.75 14.57 0% 14.53 0% 14.43 0% 14.43 0% 0%
20230208 14.61 14.77 14.36 14.4 -1.44% -0.62% -0.07% 10353 0.15 42.15 14.49 0% 14.43 0% 14.39 0% 14.41 0% 0%
20230207 14.3 14.64 14.26 14.61 2.45% 0.69% 1.18% 17541 0.2546 75.06 14.51 0% 14.35 0% 14.37 0% 14.44 0% 0%
20230206 14.19 14.37 14.1 14.26 -0.28% 0.14% -1.72% 10398 0.1481 45.95 14.24 0% 14.32 0% 14.31 0% 14.51 0% 0%
20230203 14.56 14.56 14.02 14.3 -1.79% 0.35% -1.58% 16446 0.2343 75.57 14.25 0% 14.35 0% 14.37 0% 14.53 0% 0%
20230202 14.5 14.56 14.3 14.56 1.11% 0.76% 0.07% 15250 0.2204 63.82 14.45 0% 14.35 0% 14.43 0% 14.55 0% 0%
20230201 14.3 14.53 14.2 14.4 0.7% 0.28% -0.96% 13235 0.19 56.26 14.36 0% 14.39 0% 14.43 0% 14.54 0% 0%
20230131 14.31 14.46 14.13 14.3 -1.11% 0.21% -1.58% 19333 0.2758 83.21 14.27 0% 14.45 0% 14.49 0% 14.53 0% 0%
20230130 14.78 14.78 14.4 14.46 -1.36% -0.48% -0.48% 20604 0.2994 95.55 14.53 0% 14.51 0% 14.66 0% 14.53 0% 0%
20230120 14.43 14.78 14.32 14.66 1.66% 0.62% 1.1% 15446 0.225 75.35 14.57 0% 14.57 0% 14.67 0% 14.5 0% 0%
20230119 14.57 14.71 14.34 14.42 -1.23% 0% -0.41% 13720 0.1978 46.08 14.42 0% 14.73 0% 14.63 0% 14.48 0% 0%
20230118 14.92 15 14.55 14.6 -1.68% -0.54% 0.97% 17701 0.2599 88.95 14.68 0% 14.74 0% 14.61 0% 14.46 0% 0%
20230117 14.72 15.05 14.66 14.85 1.23% -0.27% 3.27% 31082 0.4629 153.9 14.89 0% 14.65 0% 14.56 0% 14.38 0% 0%
20230116 14.44 14.72 14.32 14.67 1.66% 0.76% 3.16% 20235 0.2947 110.35 14.56 0% 14.46 0% 14.37 0% 14.22 0% 0%
20230113 14.19 14.88 13.9 14.43 3.29% -0.48% 2.12% 38226 0.5543 227.08 14.5 0% 14.36 0% 14.28 0% 14.13 0% 0%
20230112 13.88 14.07 13.87 13.97 0.14% -0.07% 0.58% 7172 0.1003 48.1 13.98 0% 14 0% 14.07 0% 13.89 0% 0%
20230111 13.93 14.22 13.91 13.95 -0.29% -0.5% 0.79% 8175 0.1146 52.62 14.02 0% 14.05 0% 14.09 0% 13.84 0% 0%
20230110 14.03 14.11 13.89 13.99 -0.29% -0.07% 1.16% 7827 0.1096 50.88 14 0% 14.11 0% 14.08 0% 13.83 0% 0%
20230109 14.33 14.37 14 14.03 -1.06% -0.5% 1.59% 11349 0.16 72.5 14.1 0% 14.13 0% 14.03 0% 13.81 0% 0%
20230106 14.17 14.34 14.1 14.18 0.28% -0.07% 2.83% 10769 0.1528 70.99 14.19 0% 14.09 0% 13.95 0% 13.79 0% 0%
20230105 14.34 14.34 13.95 14.14 0.71% 0.28% 2.54% 10550 0.1488 69.54 14.1 0% 13.96 0% 13.76 0% 13.79 0% 0%
20230104 13.54 14.23 13.52 14.04 3.24% 0% 1.81% 23208 0.3258 155.56 14.04 0% 13.83 0% 13.67 0% 13.79 0% 0%
20230103 13.36 13.6 13.32 13.6 1.12% 0.59% -1.38% 7235 0.0978 49.21 13.52 0% 13.43 0% 13.55 0% 13.79 0% 0%
20221230 13.46 13.55 13.28 13.45 0.75% 0.07% -3.31% 6520 0.0876 27.32 13.44 0% 13.5 0% 13.6 0% 13.91 0% 0%
20221229 13.53 13.57 13.15 13.35 -1.77% -0.3% -5.05% 17614 0.2359 100.73 13.39 0% 13.58 0% 13.66 0% 14.06 0% 0%
20221228 13.88 13.88 13.48 13.59 -2.02% -0.22% -4.23% 19205 0.2616 114.08 13.62 0% 13.71 0% 13.82 0% 14.19 0% 0%
20221227 13.92 13.93 13.73 13.87 0.29% 0.29% -3.07% 9239 0.1278 57.29 13.83 0% 13.82 0% 13.94 0% 14.31 0% 0%
20221226 14.04 14.04 13.64 13.83 -0.86% 0.58% -3.82% 12644 0.1738 73.55 13.75 0% 13.93 0% 14.02 0% 14.38 0% 0%
20221223 14.1 14.12 13.75 13.95 -1.06% 0.36% -3.86% 10235 0.1423 54.58 13.9 0% 14.05 0% 14.21 0% 14.51 0% 0%
20221222 14.28 14.44 13.91 14.1 -0.14% -0.21% -3.69% 12487 0.1765 58.47 14.13 0% 14.14 0% 14.42 0% 14.64 0% 0%
20221221 14.12 14.22 14 14.12 0.79% 0.21% -4.21% 9581 0.135 39.87 14.09 0% 14.3 0% 14.5 0% 14.74 0% 0%
20221220 14.4 14.5 13.83 14.01 -4.04% -1.06% -5.08% 16845 0.2386 68.42 14.16 0% 14.53 0% 14.55 0% 14.76 0% 0%
20221219 14.85 15 14.26 14.6 -1.75% 0.41% -1.42% 17995 0.2617 73.52 14.54 0% 14.68 0% 14.65 0% 14.81 0% 0%
20221216 14.64 15 14.47 14.86 1.02% 0.27% 0.07% 20952 0.3106 86.19 14.82 0% 14.69 0% 14.73 0% 14.85 0% 0%
20221215 14.57 14.94 14.37 14.71 0.96% 0.41% -0.88% 12864 0.1884 51.38 14.65 0% 14.62 0% 14.81 0% 14.84 0% 0%
20221214 14.78 14.78 14.36 14.57 -0.82% 0.21% -1.95% 13912 0.2023 34.57 14.54 0% 14.71 0% 14.88 0% 14.86 0% 0%
20221213 14.65 14.8 14.53 14.69 0.27% 0.2% -1.54% 16791 0.2462 58.53 14.66 0% 14.89 0% 14.9 0% 14.92 0% 0%
20221212 15.22 15.24 14.61 14.65 -3.04% -1.21% -2.01% 27556 0.4087 79.95 14.83 0% 14.97 0% 14.92 0% 14.95 0% 0%
20221209 15.15 15.33 14.75 15.11 0.07% 0.4% 1.34% 33881 0.5098 101.93 15.05 0% 14.98 0% 14.94 0% 14.91 0% 0%
20221208 14.81 15.14 14.6 15.1 2.03% 0.6% 1.89% 34486 0.5175 105.81 15.01 0% 14.89 0% 14.87 0% 14.82 0% 0%
20221207 14.65 14.83 14.53 14.8 0.61% 0.54% 0.27% 13631 0.2007 44.21 14.72 0% 14.81 0% 14.83 0% 14.76 0% 0%
20221206 14.93 15.05 14.61 14.71 -0.94% -0.54% -0.07% 17819 0.2635 58.91 14.79 0% 14.83 0% 14.94 0% 14.72 0% 0%
20221205 14.85 15.09 14.81 14.85 0.2% -0.54% 1.3% 14826 0.2213 49.83 14.93 0% 14.87 0% 14.98 0% 14.66 0% 0%
20221202 14.89 14.93 14.69 14.82 -0.4% 0.2% 1.44% 19198 0.2839 65.35 14.79 0% 14.97 0% 14.89 0% 14.61 0% 0%
20221201 15.2 15.2 14.75 14.88 -0.93% -0.2% 2.06% 25658 0.3825 91.51 14.91 0% 15.01 0% 14.8 0% 14.58 0% 0%
20221130 15.1 15.36 14.92 15.02 -1.18% -0.66% 3.3% 35022 0.5296 131.3 15.12 0% 14.9 0% 14.72 0% 14.54 0% 0%
20221129 14.69 15.39 14.42 15.2 7.04% 1.4% 5.12% 76146 1.1416 289.55 14.99 0% 14.68 0% 14.55 0% 14.46 0% 0%
20221128 14.22 14.48 14.04 14.2 -0.77% -0.21% -0.7% 21986 0.3128 92.76 14.23 0% 14.16 0% 14.09 0% 14.3 0% 0%
20221125 13.91 14.43 13.76 14.31 3.25% 0.63% -0.76% 29433 0.4186 105.55 14.22 0% 14.04 0% 14.04 0% 14.42 0% 0%
20221124 13.77 14.06 13.72 13.86 0.87% -0.22% -3.82% 11512 0.1599 35.59 13.89 0% 13.92 0% 14 0% 14.41 0% 0%
20221123 13.89 13.95 13.56 13.74 -1.08% 0.15% -4.45% 10941 0.1501 33.21 13.72 0% 13.95 0% 14.11 0% 14.38 0% 0%
20221122 14.12 14.32 13.8 13.89 -1.21% -1.14% -3.27% 18832 0.2646 56.82 14.05 0% 14.1 0% 14.33 0% 14.36 0% 0%
20221121 14 14.16 13.9 14.06 -0.71% 0.5% -2.02% 14208 0.1988 43.73 13.99 0% 14.23 0% 14.47 0% 14.35 0% 0%
20221118 14.42 14.42 14.13 14.16 -1.8% -0.7% -1.32% 14438 0.2059 45.49 14.26 0% 14.49 0% 14.62 0% 14.35 0% 0%
20221117 14.53 14.54 14.3 14.42 -0.83% 0.14% 0.84% 16664 0.24 51.44 14.4 0% 14.58 0% 14.54 0% 14.3 0% 0%
20221116 14.75 14.86 14.51 14.54 -1.96% -0.68% 1.96% 30652 0.4488 97.97 14.64 0% 14.69 0% 14.48 0% 14.26 0% 0%
20221115 14.48 14.86 14.16 14.83 2.56% 1.51% 4.66% 39244 0.5735 130.09 14.61 0% 14.53 0% 14.37 0% 14.17 0% 0%
20221114 14.6 15.1 14.41 14.46 1.05% -2.03% 3.06% 60467 0.8924 214.6 14.76 0% 14.4 0% 14.27 0% 14.03 0% 0%
20221111 13.89 14.55 13.5 14.31 5.76% 0.21% 4.07% 64948 0.9272 271.25 14.28 0% 14.04 0% 13.99 0% 13.75 0% 0%
20221110 13.49 13.56 13.22 13.53 0.74% 1.12% 0.52% 13366 0.1789 66.32 13.38 0% 13.63 0% 13.66 0% 13.46 0% 0%
20221109 13.69 14.08 13.43 13.43 -1.83% -2.18% -0.3% 21666 0.2975 108.75 13.73 0% 13.76 0% 13.67 0% 13.47 0% 0%
20221108 13.9 13.9 13.62 13.68 -1.44% -0.22% 1.18% 11127 0.1526 52.54 13.71 0% 13.71 0% 13.6 0% 13.52 0% 0%
20221107 13.9 14 13.74 13.88 -0.29% 0.14% 1.17% 11573 0.1604 45.89 13.86 0% 13.63 0% 13.51 0% 13.72 0% 0%
20221104 13.5 13.94 13.31 13.92 4.11% 2.05% 1.24% 23420 0.3195 87.55 13.64 0% 13.52 0% 13.38 0% 13.75 0% 0%
20221103 13.4 13.48 13.22 13.37 -0.82% 0.38% -3.05% 10098 0.1345 38.5 13.32 0% 13.35 0% 13.24 0% 13.79 0% 0%
20221102 13.5 13.6 13.35 13.48 -0.66% 0.07% -2.74% 16521 0.2225 60.96 13.47 0% 13.27 0% 13.29 0% 13.86 0% 0%
20221101 13 13.59 12.98 13.57 4.63% 2.26% -2.51% 19241 0.2554 66.54 13.27 0% 13.14 0% 13.46 0% 13.92 0% 0%
20221031 12.98 13.24 12.84 12.97 -0.08% -0.15% -7.03% 11994 0.1558 40.13 12.99 0% 13.23 0% 13.86 0% 13.95 0% 0%
20221028 13.2 13.39 12.9 12.98 -3.13% -0.99% -7.15% 17356 0.2275 59.23 13.11 0% 13.6 0% 13.95 0% 13.98 0% 0%
20221027 13.81 13.81 13.35 13.4 -2.9% -0.74% -4.42% 18377 0.248 66.53 13.5 0% 14.08 0% 14.09 0% 14.02 0% -4.09%
20221026 13.8 14.2 13.68 13.8 -3.23% -0.86% -1.57% 32828 0.457 126.04 13.92 0% 14.16 0% 14.19 0% 14.02 0% -8.09%
20221025 14.6 14.83 13.81 14.26 0.85% -0.9% 2.08% 52190 0.751 227.6 14.39 0% 14.27 0% 14.23 0% 13.97 0% -12.06%
20221024 14.22 14.32 13.76 14.14 -0.63% 1% 2.91% 23814 0.3335 120.21 14 0% 14.17 0% 14.06 0% 13.74 0% -15.97%
20221021 14.39 14.47 14.07 14.23 -0.77% -0.21% 4.02% 13335 0.1901 74.69 14.26 0% 14.19 0% 14.01 0% 13.68 0% -19.78%
20221020 14.28 14.47 14.08 14.34 0.42% 0.28% 5.29% 21682 0.3101 124.46 14.3 0% 14.05 0% 13.92 0% 13.62 0% -23.6%
20221019 13.7 14.46 13.55 14.28 3.48% 1.42% 5.62% 32103 0.4519 191.23 14.08 0% 13.87 0% 13.73 0% 13.52 0% -27.4%
20221018 13.55 14.13 13.35 13.8 2.99% 0% 2.83% 26275 0.3625 169.26 13.8 0% 13.63 0% 13.42 0% 13.42 0% -31.16%
20221017 13.41 13.54 13.2 13.4 -0.07% 0.37% -0.45% 9393 0.1254 60 13.35 0% 13.3 0% 13.09 0% 13.46 0% -34.93%
20220721 14.34 14.38 14.08 14.18 -0.07% -0.21% 4.42% 22440 0.3188 80.33 14.21 -31.15% 14.1 -36.97% 13.79 -39.81% 13.58 -41.03% -41.69%
20220720 13.85 14.66 13.81 14.19 3.5% -0.28% 5.03% 62683 0.8919 233.65 14.23 -31.06% 13.86 -38.04% 13.68 -40.29% 13.51 -41.34% -41.69%
20220719 13.95 13.99 13.57 13.71 0.07% 0.15% 3.47% 25641 0.3509 107.29 13.69 -33.67% 13.44 -39.92% 13.37 -41.64% 13.25 -42.47% -41.67%
20220718 12.71 13.98 12.71 13.7 7.54% 1.11% 3.55% 62269 0.844 236.67 13.55 -34.35% 13.32 -40.46% 13.27 -42.08% 13.23 -42.55% -41.55%
20220715 12.96 13.04 12.67 12.74 -2.52% -0.39% -3.34% 20294 0.2595 83.99 12.79 -38.03% 12.98 -41.98% 12.97 -43.39% 13.18 -42.77% -41.42%
20220714 13.07 13.17 13 13.07 0% -0.15% -2.02% 15632 0.2046 61.02 13.09 -36.58% 13.08 -41.53% 13.05 -43.04% 13.34 -42.08% -41.28%
20220713 12.89 13.28 12.85 13.07 1.32% -0.46% -2.97% 16225 0.213 54.91 13.13 -36.39% 13.03 -41.75% 13.05 -43.04% 13.47 -41.51% -41.24%
20220712 13.05 13.15 12.86 12.9 -0.62% -0.77% -4.94% 10427 0.1355 29.16 13 -37.02% 13 -41.89% 13.06 -42.99% 13.57 -41.08% -41.31%
20220711 12.94 13.12 12.77 12.98 0.15% 0.39% -4.42% 13284 0.1717 33.61 12.93 -37.35% 13.04 -41.71% 13.19 -42.43% 13.58 -41.03% -41.49%
20220708 13.24 13.27 12.95 12.96 -1.44% -0.84% -4.64% 17110 0.2236 37.18 13.07 -36.68% 13.1 -41.44% 13.3 -41.95% 13.59 -40.99% -41.72%
20220707 13.19 13.24 12.95 13.15 0.15% 0.23% -3.17% 12771 0.1676 27.19 13.12 -36.43% 13.25 -40.77% 13.48 -41.16% 13.58 -41.03% -42.01%
20220706 13.36 13.45 12.95 13.13 -1.57% 0.15% -3.1% 26332 0.3452 53.51 13.11 -36.48% 13.36 -40.28% 13.62 -40.55% 13.55 -41.16% -42.27%
20220705 13.75 13.85 13.14 13.34 -2.98% -0.15% -1.4% 48392 0.6464 98.56 13.36 -35.27% 13.6 -39.2% 13.75 -39.98% 13.53 -41.25% -42.52%
20220704 13.7 13.84 13.43 13.75 0.15% 0.95% 1.7% 26980 0.3675 54.61 13.62 -34.01% 13.84 -38.13% 13.77 -39.9% 13.52 -41.29% -42.78%
20220701 13.91 14.18 13.7 13.73 -1.93% -1.22% 1.63% 37592 0.5227 66.19 13.9 -32.66% 13.88 -37.95% 13.72 -40.11% 13.51 -41.34% -43.08%
20220630 13.7 14.15 13.6 14 1.74% 0.65% 4.32% 52548 0.731 94.37 13.91 -32.61% 13.77 -38.44% 13.63 -40.51% 13.42 -41.73% -43.45%
20220629 13.53 14.1 13.45 13.76 1.55% -0.65% 3.38% 70849 0.9813 133.79 13.85 -32.9% 13.63 -39.07% 13.5 -41.07% 13.31 -42.21% -43.8%
20220628 13.6 13.68 13.35 13.55 -1.09% 0.67% 2.96% 44295 0.5964 86.67 13.46 -34.79% 13.44 -39.92% 13.31 -41.9% 13.16 -42.86% -44.12%
20220627 13.19 13.84 12.94 13.7 4.9% 1.26% 4.9% 79643 1.0779 158.73 13.53 -34.45% 13.34 -40.37% 13.27 -42.08% 13.06 -43.29% -44.38%
20220624 13.13 13.29 13.03 13.06 -0.53% -0.46% 1.16% 28422 0.373 56.65 13.12 -36.43% 13.05 -41.66% 13.29 -41.99% 12.91 -43.94% -44.61%
20220623 12.9 13.28 12.84 13.13 2.1% 0.54% 1.23% 34837 0.4549 59.11 13.06 -36.72% 13.15 -41.22% 13.2 -42.38% 12.97 -43.68% -44.79%
20220622 13.24 13.3 12.84 12.86 -3.09% -0.92% -1% 34849 0.4522 51.4 12.98 -37.11% 13.35 -40.32% 13.13 -42.69% 12.99 -43.6% -45.13%
20220621 13.62 13.64 13.15 13.27 -2.5% -0.23% 2.71% 61489 0.8177 88.78 13.3 -35.56% 13.26 -40.72% 13.04 -43.08% 12.92 -43.9% -45.68%
20220620 12.5 14.48 12.5 13.61 9.76% 0.89% 6% 113768 1.535 176.62 13.49 -34.64% 13.1 -41.44% 12.86 -43.87% 12.84 -44.25% -46.26%
20220617 12.23 12.42 12.13 12.4 0.73% 0.73% -1.98% 30170 0.3714 49.82 12.31 -40.36% 12.36 -44.75% 12.42 -45.79% 12.65 -45.07% -46.8%
20220616 12.28 12.44 12.22 12.31 0% 0% -2.46% 25954 0.3196 43.49 12.31 -40.36% 12.36 -44.75% 12.75 -44.35% 12.62 -45.2% -47.23%
20220615 12.32 12.62 12.27 12.31 -0.89% -0.97% -2.15% 42509 0.5283 71.18 12.43 -39.78% 12.47 -44.26% 12.89 -43.74% 12.58 -45.38% -47.62%
20220614 12.31 12.55 12.05 12.42 -1.04% 0.73% -1.04% 41036 0.5058 71.12 12.33 -40.26% 12.86 -42.51% 12.83 -44% 12.55 -45.51% -48%
20220613 13.02 13.03 12.3 12.55 -3.76% -0.16% 0.08% 69293 0.8711 129.38 12.57 -39.1% 13.03 -41.75% 12.82 -44.04% 12.54 -45.55% -48.34%
20220610 12.95 13.78 12.86 13.04 -0.69% -1.51% 4.4% 112139 1.485 246.23 13.24 -35.85% 12.96 -42.07% 12.78 -44.22% 12.49 -45.77% -48.66%
20220609 12.42 13.48 12.36 13.13 5.8% 0.31% 7.8% 118841 1.5561 325.12 13.09 -36.58% 12.67 -43.36% 12.47 -45.57% 12.18 -47.11% -48.93%
20220608 11.98 12.5 11.9 12.41 4.02% 0.98% 5.71% 70450 0.8657 251.18 12.29 -40.46% 12.05 -46.13% 11.91 -48.01% 11.74 -49.02% -49%
20220607 11.8 11.96 11.57 11.93 1.71% 1.27% 3.02% 25292 0.298 102.46 11.78 -42.93% 11.64 -47.97% 11.62 -49.28% 11.58 -49.72% -48.85%
20220606 11.52 11.76 11.42 11.73 1.73% 0.6% 1.12% 25686 0.2994 107.59 11.66 -43.51% 11.63 -48.01% 11.55 -49.59% 11.6 -49.63% -48.64%
20220602 11.68 11.68 11.33 11.53 -1.28% 0.52% -1.03% 23040 0.2642 96.27 11.47 -44.43% 11.55 -48.37% 11.48 -49.89% 11.65 -49.41% -48.44%
20220601 11.48 11.95 11.4 11.68 1.57% -0.34% -0.26% 33596 0.3936 140.74 11.72 -43.22% 11.54 -48.41% 11.43 -50.11% 11.71 -49.15% -48.27%
20220531 11.32 11.5 11.21 11.5 1.14% 1.14% -1.88% 19183 0.2182 84.52 11.37 -44.91% 11.3 -49.49% 11.38 -50.33% 11.72 -49.11% -48.14%
20220530 11.39 11.39 11.2 11.37 0.89% 0.53% -3.32% 11197 0.1266 50.01 11.31 -45.2% 11.25 -49.71% 11.53 -49.67% 11.76 -48.94% -48.03%
20220527 11.2 11.34 11.13 11.27 0.9% 0.54% -4.57% 15082 0.1691 64 11.21 -45.69% 11.4 -49.04% 11.66 -49.11% 11.81 -48.72% -47.95%
20220526 11.31 11.36 11.14 11.17 -1.24% -0.62% -5.9% 21380 0.2403 86.81 11.24 -45.54% 11.64 -47.97% 11.82 -48.41% 11.87 -48.46% -47.92%
20220525 11.6 11.9 11.6 11.9 1.71% 1.28% -0.92% 18433 0.2165 68.37 11.75 -43.07% 11.92 -46.71% 11.98 -47.71% 12.01 -47.85% -47.93%
20220524 12.34 12.37 11.61 11.7 -4.65% -1.6% -3.15% 27551 0.3276 93.54 11.89 -42.39% 12.03 -46.22% 12 -47.62% 12.08 -47.55% -48.04%
20220523 12.08 12.33 12.08 12.27 0.82% 0.41% 1.57% 14101 0.1723 49.75 12.22 -40.79% 12.09 -45.95% 11.99 -47.66% 12.08 -47.55% -48.19%
20220520 12.22 12.26 11.96 12.17 -0.41% 0.66% 0.91% 21583 0.2609 75.87 12.09 -41.42% 12 -46.36% 11.96 -47.8% 12.06 -47.63% -48.28%
20220519 11.86 12.24 11.71 12.22 3.38% 1.66% 1.5% 26334 0.3166 95.69 12.02 -41.76% 11.9 -46.8% 11.92 -47.97% 12.04 -47.72% -48.29%
20220518 11.81 11.99 11.68 11.82 0.08% -0.25% -1.58% 15067 0.1785 53.84 11.85 -42.59% 11.88 -46.89% 12.04 -47.45% 12.01 -47.85% -48.24%
20220517 11.97 11.97 11.6 11.81 -0.51% 0.77% -1.34% 14335 0.168 49.02 11.72 -43.22% 11.9 -46.8% 12.14 -47.01% 11.97 -48.02% -48.12%
20220516 11.99 12.25 11.78 11.87 -0.67% -1.17% -0.59% 19758 0.2373 68.91 12.01 -41.81% 12.11 -45.86% 12.13 -47.05% 11.94 -48.15% -47.9%
20220513 12 12.1 11.75 11.95 -1.24% 0.34% 0.59% 24781 0.2952 84.16 11.91 -42.3% 12.21 -45.42% 12.12 -47.1% 11.88 -48.42% -47.56%
20220512 12.57 12.95 11.9 12.1 -2.42% -1.22% 2.2% 52124 0.6385 182.07 12.25 -40.65% 12.2 -45.46% 12.11 -47.14% 11.84 -48.59% -47.07%
20220511 11.98 12.78 11.92 12.4 3.94% 0.57% 5.44% 44793 0.5523 172.63 12.33 -40.26% 12.1 -45.91% 11.99 -47.66% 11.76 -48.94% -46.43%
20220510 11.62 11.99 11.53 11.93 1.19% 0.68% 1.71% 24397 0.289 96.31 11.85 -42.59% 11.76 -47.43% 11.72 -48.84% 11.73 -49.07% -45.6%
20220509 11.67 11.92 11.51 11.79 1.99% 0.17% -0.76% 12537 0.1476 47.35 11.77 -42.97% 11.76 -47.43% 11.6 -49.37% 11.88 -48.42% -44.61%
20220506 11.43 11.71 11.36 11.56 -1.95% -0.09% -3.91% 11281 0.1305 39.99 11.57 -43.94% 11.66 -47.88% 11.53 -49.67% 12.03 -47.76% -43.54%
20220505 11.76 12.1 11.42 11.79 1.73% -0.34% -3.04% 27356 0.3236 96.18 11.83 -42.68% 11.58 -48.23% 11.51 -49.76% 12.16 -47.2% -42.48%
20220429 11.39 11.68 11.26 11.59 2.11% 0.7% -5.7% 25188 0.29 89.73 11.51 -44.23% 11.4 -49.04% 11.54 -49.63% 12.29 -46.63% -41.41%
20220428 11.42 11.49 11.08 11.35 -0.87% 0.8% -9.13% 16397 0.1846 57.47 11.26 -45.45% 11.38 -49.13% 11.74 -48.76% 12.49 -45.77% -40.36%
20220427 11.2 11.58 10.97 11.45 2.32% 0.7% -9.84% 26505 0.3014 90.74 11.37 -44.91% 11.6 -48.14% 12.06 -47.36% 12.7 -44.85% -39.39%
20220426 11.8 11.8 11.15 11.19 -3.37% -2.44% -14.06% 25666 0.2944 83.84 11.47 -44.43% 11.96 -46.54% 12.42 -45.79% 13.02 -43.47% -38.5%
20220425 12.28 12.28 11.55 11.58 -6.61% -3.1% -13.06% 27696 0.3309 93.36 11.95 -42.1% 12.44 -44.39% 12.79 -44.17% 13.32 -42.16% -37.71%
20220422 12.37 12.81 12.16 12.4 -2.44% -0.08% -9.29% 28500 0.3536 96.11 12.41 -39.87% 12.88 -42.42% 13.1 -42.82% 13.67 -40.64% -37.06%
20220421 12.98 13.48 12.71 12.71 -6.06% -1.47% -9.21% 31443 0.4056 105.57 12.9 -37.5% 13.28 -40.63% 13.4 -41.51% 14 -39.21% -36.58%
20220420 13.74 13.81 13.22 13.53 -1.96% 0.37% -5.65% 21799 0.2938 71.7 13.48 -34.69% 13.59 -39.25% 13.67 -40.33% 14.34 -37.73% -36.22%
20220419 14.13 14.2 13.51 13.8 -0.14% 0.51% -4.63% 16879 0.2317 54.44 13.73 -33.48% 13.67 -38.89% 13.77 -39.9% 14.47 -37.17% -36.05%
20220418 13.55 13.91 13.13 13.82 1.99% 1.62% -5.54% 14048 0.191 39.06 13.6 -34.11% 13.73 -38.62% 13.91 -39.28% 14.63 -36.47% -35.95%
20220415 13.97 13.97 13.45 13.55 -2.73% -0.95% -7.82% 19772 0.2704 48.27 13.68 -33.72% 13.81 -38.27% 14.16 -38.19% 14.7 -36.17% -35.96%
20220414 13.65 14.04 13.62 13.93 1.68% 0.51% -5.43% 21202 0.2939 53.1 13.86 -32.85% 14.02 -37.33% 14.43 -37.01% 14.73 -36.04% -36.05%
20220413 14.28 14.43 13.62 13.7 -5.32% -1.08% -7.18% 35467 0.4912 90.05 13.85 -32.9% 14.33 -35.94% 14.72 -35.75% 14.76 -35.91% -36.16%
20220412 14.3 14.63 14.16 14.47 -0.89% 0.28% -2.43% 22696 0.3274 63.16 14.43 -30.09% 14.81 -33.8% 14.94 -34.79% 14.83 -35.61% -36.29%
20220411 15.4 15.4 14.55 14.6 -3.82% -1.42% -1.42% 31434 0.4654 88.57 14.81 -28.25% 15.06 -32.68% 15.04 -34.35% 14.81 -35.69% -36.45%
20220408 14.76 15.47 14.76 15.18 2.36% 0.8% 2.64% 34310 0.5166 93.88 15.06 -27.03% 15.08 -32.59% 15.02 -34.44% 14.79 -35.78% -36.6%
20220407 15.2 15.69 14.79 14.83 -3.14% -2.75% 0.07% 43353 0.6612 77.95 15.25 -26.11% 15.1 -32.5% 14.94 -34.79% 14.82 -35.65% -36.77%
20220401 14.9 15.12 14.76 14.79 -0.74% -0.47% 0.41% 30435 0.4523 75.34 14.86 -28% 14.95 -33.17% 14.8 -35.4% 14.73 -36.04% -37.02%
20220331 14.88 15.38 14.7 14.9 -0.86% -1.39% 1.29% 57270 0.8651 138.95 15.11 -26.79% 14.85 -33.62% 14.73 -35.7% 14.71 -36.13% -37.22%
20220330 13.98 15.5 13.93 15.03 8.13% 1.28% 2.87% 60852 0.9028 156.41 14.84 -28.1% 14.58 -34.82% 14.48 -36.8% 14.61 -36.56% -37.38%
20220329 14.11 14.19 13.82 13.9 -1.63% -0.22% -4.14% 14651 0.2041 39.85 13.93 -32.51% 14.11 -36.92% 14.37 -37.28% 14.5 -37.04% -37.44%
20220328 14.23 14.38 13.82 14.13 0.5% -0.21% -2.28% 15089 0.2137 40.59 14.16 -31.4% 14.24 -36.34% 14.68 -35.92% 14.46 -37.21% -37.38%
20220325 14.5 14.5 14.06 14.06 -1.75% -1.26% -2.77% 15429 0.2197 41.74 14.24 -31.01% 14.47 -35.32% 14.68 -35.92% 14.46 -37.21% -37.2%
20220324 14.45 14.56 14.11 14.31 -2.12% 0.14% -1.04% 27917 0.3988 75.31 14.29 -30.77% 14.77 -33.97% 14.69 -35.88% 14.46 -37.21% -36.96%
20220323 15 15.05 14.51 14.62 -3.88% -0.27% 1.04% 48665 0.7132 137.44 14.66 -28.97% 14.79 -33.88% 14.68 -35.92% 14.47 -37.17% -36.65%
20220322 14.31 15.56 14.22 15.21 5.26% 1.13% 5.63% 72623 1.0921 221.93 15.04 -27.13% 14.77 -33.97% 14.57 -36.4% 14.4 -37.47% -36.23%
20220321 14.41 14.89 14.22 14.45 -1.16% -0.34% 1.47% 40435 0.5864 141.02 14.5 -29.75% 14.47 -35.32% 14.21 -37.97% 14.24 -38.17% -35.64%
20220318 14.11 14.98 14.04 14.62 3.18% 0.14% 2.45% 46229 0.6749 171.91 14.6 -29.26% 14.24 -36.34% 14.13 -38.32% 14.27 -38.04% -34.88%
20220317 13.88 14.49 13.84 14.17 3.28% -0.28% -1.25% 28936 0.4112 112.72 14.21 -31.15% 13.81 -38.27% 13.94 -39.15% 14.35 -37.69% -34.07%
20220316 13.41 13.88 12.98 13.72 3.16% 2.24% -5.12% 18793 0.2522 73.3 13.42 -34.98% 13.73 -38.62% 13.94 -39.15% 14.46 -37.21% -33.23%
20220315 14.01 14.1 13.3 13.3 -5.61% -2.49% -9.15% 25498 0.3479 103.5 13.64 -33.91% 13.97 -37.55% 14.06 -38.63% 14.64 -36.43% -32.42%
20220314 14.33 14.57 14.05 14.09 -2.56% -1.26% -5.25% 14897 0.2126 37.83 14.27 -30.86% 14.27 -36.21% 14.27 -37.71% 14.87 -35.43% -31.66%
20220311 14.22 14.56 13.84 14.46 1.4% 1.97% -3.66% 17721 0.2513 76.64 14.18 -31.3% 14.17 -36.66% 14.43 -37.01% 15.01 -34.82% -30.98%
20220310 14.42 14.58 14.18 14.26 1.93% -0.56% -6.12% 20384 0.2924 88.04 14.34 -30.52% 14.29 -36.12% 14.69 -35.88% 15.19 -34.04% -30.34%
20220309 14.44 14.49 13.45 13.99 -2.98% -0.43% -9.39% 31675 0.445 123.59 14.05 -31.93% 14.51 -35.14% 14.9 -34.96% 15.44 -32.96% -29.7%
20220308 14.94 15.06 14.3 14.42 -3.03% -1.17% -8.5% 22563 0.3293 95.35 14.59 -29.31% 15.08 -32.59% 15.31 -33.17% 15.76 -31.57% -29.1%
20220307 15.34 15.37 14.84 14.87 -3.88% -1.26% -6.89% 23517 0.3541 104.98 15.06 -27.03% 15.44 -30.98% 15.61 -31.86% 15.97 -30.66% -28.61%
20220304 15.95 15.95 15.29 15.47 -2.77% -0.32% -4.21% 25566 0.3969 121.54 15.52 -24.81% 15.76 -29.55% 15.86 -30.77% 16.15 -29.87% -28.07%
20220303 16 16.15 15.89 15.91 -0.81% -0.38% -2.27% 12787 0.2042 66.15 15.97 -22.63% 16.04 -28.3% 16.05 -29.94% 16.28 -29.31% -27.42%
20220302 16.05 16.15 16 16.04 -0.74% -0.06% -1.78% 10764 0.1728 55.8 16.05 -22.24% 16.04 -28.3% 16.1 -29.73% 16.33 -29.09% -26.66%
20220301 16.05 16.19 15.96 16.16 1.25% 0.44% -1.4% 12551 0.2019 64.74 16.09 -22.04% 16.07 -28.16% 16.19 -29.33% 16.39 -28.83% -25.77%
20220228 16.12 16.22 15.85 15.96 -0.56% -0.25% -2.8% 17258 0.2761 87.63 16 -22.48% 16.11 -27.98% 16.26 -29.03% 16.42 -28.7% -24.81%
20220225 16.13 16.3 15.94 16.05 0.38% -0.43% -2.73% 18214 0.2937 92.21 16.12 -21.9% 16.25 -27.36% 16.38 -28.5% 16.5 -28.35% -23.65%
20220224 16.59 16.59 15.8 15.99 -3.79% -1.05% -4.08% 35376 0.5717 171.26 16.16 -21.71% 16.35 -26.91% 16.45 -28.2% 16.67 -27.62% -22.48%
20220223 16.49 16.73 16.38 16.62 0.73% 0.42% -1.19% 18003 0.2979 99.56 16.55 -19.82% 16.63 -25.66% 16.63 -27.41% 16.82 -26.96% -21.33%
20220222 16.74 16.85 16.44 16.5 -1.55% -0.48% -2.19% 14999 0.2487 83.95 16.58 -19.67% 16.64 -25.61% 16.69 -27.15% 16.87 -26.75% -20.23%
20220221 16.65 16.97 16.6 16.76 1.02% -0.18% -2.67% 14703 0.2468 76.63 16.79 -18.65% 16.68 -25.44% 16.69 -27.15% 17.22 -25.23% -19.13%
20220218 16.48 16.74 16.37 16.59 -0.06% 0.18% -6.01% 13186 0.2183 59.17 16.56 -19.77% 16.69 -25.39% 16.67 -27.24% 17.65 -23.36% -18.18%
20220217 16.86 16.95 16.51 16.6 -1.13% -0.6% -7.88% 12820 0.2141 51.78 16.7 -19.09% 16.69 -25.39% 16.92 -26.15% 18.02 -21.75% -17.42%
20220216 16.65 16.94 16.6 16.79 0.9% -0.24% -8.65% 11543 0.1943 40.74 16.83 -18.46% 16.69 -25.39% 16.99 -25.84% 18.38 -20.19% -16.84%
20220215 16.65 16.75 16.37 16.64 -0.06% 0.36% -10.63% 14135 0.2343 42.13 16.58 -19.67% 16.99 -24.05% 17.01 -25.75% 18.62 -19.15% -16.43%
20220214 16.98 16.98 16.49 16.65 -3.65% -0.24% -12.78% 18600 0.3104 41.94 16.69 -19.14% 17.12 -23.47% 17.58 -23.26% 19.09 -17.11% -16.13%
20220211 17.1 17.8 17.1 17.28 0% -0.86% -10% 25630 0.4467 59.06 17.43 -15.55% 17.24 -22.93% 18.24 -20.38% 19.2 -16.63% -16.18%
20220210 17 17.39 16.89 17.28 1.71% 0.82% -10.47% 13171 0.2257 30.05 17.14 -16.96% 17.94 -19.8% 18.73 -18.25% 19.3 -16.2% -16.27%
20220209 16.89 17.3 16.79 16.99 1.49% -0.12% -12.2% 15772 0.2683 34.11 17.01 -17.59% 18.68 -16.5% 19.11 -16.59% 19.35 -15.98% -16.45%
20211203 19.16 19.26 18.67 18.86 -1.2% -0.11% -2.88% 26839 0.5067 63.43 18.88 -8.53% 19.22 -14.08% 19.35 -15.54% 19.42 -15.68% -16.66%
20211202 19.46 19.49 19 19.09 -2% -0.78% -1.65% 37213 0.7159 89.45 19.24 -6.78% 19.46 -13.01% 19.65 -14.23% 19.41 -15.72% -16.91%
20211201 19.53 19.7 19.15 19.48 -0.15% 0.05% 0.46% 34081 0.6636 85.55 19.47 -5.67% 19.48 -12.92% 19.65 -14.23% 19.39 -15.81% -17.16%
20211130 19.53 19.87 19.3 19.51 -0.36% -0.61% 0.77% 43188 0.8479 112.66 19.63 -4.89% 19.76 -11.67% 19.6 -14.45% 19.36 -15.94% -17.38%
20211129 18.9 19.95 18.76 19.58 0.15% 1.19% 1.29% 50976 0.9866 137.63 19.35 -6.25% 19.68 -12.03% 19.52 -14.8% 19.33 -16.07% -17.6%
20211126 19.98 20.8 19.46 19.55 2.95% -2.3% 1.24% 103642 2.074 315.97 20.01 -3.05% 19.67 -12.07% 19.49 -14.93% 19.31 -16.15% -17.79%
20211125 18.99 19.26 18.7 18.99 0.21% -0.05% 0.05% 24898 0.4731 94.9 19 -7.95% 18.95 -15.29% 18.89 -17.55% 18.98 -17.59% -17.93%
20211124 18.82 19.05 18.58 18.95 0.69% 0.74% -0.16% 20925 0.3935 69.72 18.81 -8.87% 18.9 -15.51% 18.85 -17.72% 18.98 -17.59% -17.89%
20211123 18.86 19.27 18.78 18.82 -0.11% -1% -0.42% 30604 0.5817 101.53 19.01 -7.9% 18.88 -15.6% 18.9 -17.5% 18.9 -17.93% -17.76%
20211122 19.2 19.2 18.63 18.84 -1.1% 0.05% -0.11% 20718 0.3902 71.08 18.83 -8.77% 18.8 -15.96% 18.97 -17.2% 18.86 -18.11% -17.48%
20211119 18.56 19.09 18.38 19.05 2.64% 1.44% 1.11% 27778 0.5217 95.35 18.78 -9.01% 18.88 -15.6% 19.01 -17.02% 18.84 -18.19% -17.05%
20211118 19.01 19.19 18.55 18.56 -2.93% -1.28% -1.49% 24968 0.4695 87.15 18.8 -8.91% 19.08 -14.71% 19.07 -16.76% 18.84 -18.19% -16.49%
20211117 19.37 19.45 19 19.12 -1.44% 0.21% 1.32% 22683 0.4329 81.65 19.08 -7.56% 19.18 -14.26% 19.08 -16.72% 18.87 -18.06% -15.68%
20211116 19.2 19.59 19.09 19.4 1.15% 0.21% 2.86% 25314 0.4901 96.25 19.36 -6.2% 19.16 -14.35% 18.9 -17.5% 18.86 -18.11% -14.72%
20211115 18.88 19.22 18.85 19.18 0.74% 0.63% 1.59% 20048 0.3822 71.35 19.06 -7.66% 19.02 -14.98% 18.78 -18.03% 18.88 -18.02% -13.71%
20211112 19.36 19.36 18.89 19.04 -1.35% 0% 0.26% 26035 0.4956 89.29 19.04 -7.75% 18.76 -16.14% 18.7 -18.38% 18.99 -17.54% -12.61%
20211111 18.35 19.59 18.22 19.3 6.75% 1.63% 1.1% 59569 1.1313 206.18 18.99 -7.99% 18.66 -16.58% 18.66 -18.55% 19.09 -17.11% -11.49%
20211110 18.53 18.53 17.66 18.08 -2.48% 0.5% -6.18% 26632 0.4791 98.32 17.99 -12.84% 18.29 -18.24% 18.56 -18.99% 19.27 -16.33% -10.34%
20211109 18.46 18.89 18.36 18.54 0.32% 0% -5.17% 18440 0.3418 67.8 18.54 -10.17% 18.63 -16.72% 18.79 -17.98% 19.55 -15.11% -9.22%
20211108 18.68 18.78 18.3 18.48 -0.65% 0.05% -6.81% 20154 0.3722 63.38 18.47 -10.51% 18.8 -15.96% 19.03 -16.94% 19.83 -13.89% -8.16%
20211105 19.08 19.22 18.58 18.6 -2.77% -1.27% -7.69% 23217 0.4373 64.3 18.84 -8.72% 18.99 -15.11% 19.36 -15.5% 20.15 -12.51% -7.14%
20211104 19.19 19.38 18.83 19.13 -0.31% 0.1% -7.58% 20109 0.3842 49.7 19.11 -7.41% 19.25 -13.95% 19.62 -14.36% 20.7 -10.12% -6.16%
20211103 18.97 19.36 18.83 19.19 1.05% 0.58% -9.01% 11707 0.2234 25.47 19.08 -7.56% 19.58 -12.47% 19.89 -13.18% 21.09 -8.42% -5.45%
20211102 19.96 20.1 18.9 18.99 -4.76% -1.96% -10.34% 38950 0.7544 82.04 19.37 -6.15% 19.81 -11.44% 20.04 -12.53% 21.18 -8.03% -4.95%
20211101 20.5 20.5 19.89 19.94 -1.53% -0.6% -6.87% 28736 0.5764 63.88 20.06 -2.81% 20.29 -9.3% 20.39 -11% 21.41 -7.03% -4.46%
20211029 20.4 20.66 20.12 20.25 -0.59% -0.25% -6.08% 21284 0.432 47.21 20.3 -1.65% 20.37 -8.94% 20.65 -9.86% 21.56 -6.38% -4.05%
20211028 20.02 21 20.02 20.37 0.34% -0.88% -6.34% 25153 0.5169 53.18 20.55 -0.44% 20.5 -8.36% 21.25 -7.25% 21.75 -5.56% -3.75%
20211027 20.22 20.79 19.98 20.3 0.35% 0.1% -7.09% 31926 0.6474 67.34 20.28 -1.74% 20.71 -7.42% 21.64 -5.54% 21.85 -5.12% -3.6%
20211026 21.28 21.29 20 20.23 -5.95% -1.8% -7.96% 56964 1.1732 124.96 20.6 -0.19% 21.52 -3.8% 21.8 -4.85% 21.98 -4.56% -3.47%
20211025 21.19 21.65 19.7 21.51 -5.95% 2.23% -3.02% 61841 1.3012 149.11 21.04 1.94% 22.21 -0.72% 22.1 -3.54% 22.18 -3.69% -3.34%
20211022 22.39 23.38 22.37 22.87 2.79% -0.13% 2.01% 59632 1.3657 173.56 22.9 10.95% 22.55 0.8% 22.42 -2.14% 22.42 -2.65% -3.16%
20211021 21.85 24.14 21.54 22.25 3.54% -1.94% -0.36% 62789 1.4247 204.95 22.69 9.93% 22.26 -0.49% 22.35 -2.44% 22.33 -3.04% -2.86%
20211020 21.76 21.98 21.32 21.49 -1.92% -0.32% -3.33% 30085 0.6486 107.74 21.56 4.46% 21.91 -2.06% 22.21 -3.06% 22.23 -3.47% -2.07%
20211019 22.3 22.4 21.86 21.91 -1.13% -0.54% -1.79% 26397 0.5814 95.76 22.03 6.73% 22.37 0% 22.33 -2.53% 22.31 -3.13% -1.07%
20211018 22.55 22.63 22.01 22.16 -2.08% 0.09% -0.85% 31826 0.7046 115.81 22.14 7.27% 22.47 0.45% 22.31 -2.62% 22.35 -2.95% 0.13%
20211015 22.36 23.38 22.33 22.63 1.39% -0.44% 1.62% 44004 1.0004 152.26 22.73 10.13% 22.51 0.63% 22.43 -2.1% 22.27 -3.3% 1.41%
20211014 22.64 22.76 22.23 22.32 -0.13% -0.49% 1.04% 18363 0.4118 58.27 22.43 8.67% 22.09 -1.25% 22.29 -2.71% 22.09 -4.08% 2.91%
20211013 21.92 22.51 21.75 22.35 1.96% 1.31% 0.9% 19128 0.4219 53.89 22.06 6.88% 22.21 -0.72% 22.25 -2.88% 22.15 -3.82% 4.74%
20211012 22.59 22.59 21.53 21.92 -2.97% 0.32% -1.57% 23379 0.5109 54.91 21.85 5.86% 22.32 -0.22% 22.28 -2.75% 22.27 -3.3% 6.79%
20211011 22.6 23.2 22.45 22.59 -0.04% -0.92% -0.04% 19468 0.4438 40.27 22.8 10.47% 22.47 0.45% 22.39 -2.27% 22.6 -1.87% 9.03%
20211008 22.3 22.6 22.04 22.6 1.99% 0.89% -2.25% 20026 0.4485 33.77 22.4 8.53% 22.28 -0.4% 22.15 -3.32% 23.12 0.39% 11.23%
20210930 22.5 22.5 21.99 22.16 -0.05% -0.36% -8.2% 22176 0.4933 28.59 22.24 7.75% 22.29 -0.36% 21.99 -4.02% 24.14 4.82% 13.26%
20210929 22.22 22.75 21.71 22.17 -1.47% -0.31% -9.62% 31470 0.6999 36.85 22.24 7.75% 22.09 -1.25% 22.11 -3.49% 24.53 6.51% 14.8%
20210928 22.22 22.65 21.98 22.5 0.22% 0.54% -10.25% 26537 0.5938 27.79 22.38 8.43% 21.9 -2.1% 22.26 -2.84% 25.07 8.86% 16.11%
20210927 21.72 22.87 21.1 22.45 3.08% 2.7% -11.3% 54481 1.1909 52.99 21.86 5.91% 22.04 -1.48% 22.67 -1.05% 25.31 9.9% 17.05%
20210924 22.53 22.77 21.17 21.78 -3.41% 0.18% -15.35% 68868 1.4972 62.66 21.74 5.33% 22.35 -0.09% 23.5 2.58% 25.73 11.72% 17.81%
20210923 22.47 22.99 22.36 22.55 0.36% -0.35% -14.26% 51886 1.1742 46.34 22.63 9.64% 23.15 3.49% 25.03 9.25% 26.3 14.2% 18.29%
20210922 22.91 23.35 22.31 22.47 -4.38% -0.97% -16.34% 83605 1.8967 68.77 22.69 9.93% 24.08 7.64% 25.61 11.79% 26.86 16.63% 18.33%
20210917 24.58 24.99 23.27 23.5 -5.74% -1.43% -14.36% 93477 2.2286 74.94 23.84 15.5% 25.91 15.82% 26.53 15.8% 27.44 19.15% 17.74%
20210916 25.89 26.04 24.8 24.93 -5.92% -1.81% -9.87% 106465 2.7034 95.77 25.39 23.01% 26.78 19.71% 27.1 18.29% 27.66 20.1% 16.46%
20210915 28.29 29.29 26.04 26.5 -1.85% -3.5% -4.64% 160935 4.4194 169.07 27.46 33.04% 27.58 23.29% 27.49 19.99% 27.79 20.67% 15.12%
20210914 27.34 27.99 26.76 27 -1.75% -0.92% -2.53% 81998 2.2346 99.2 27.25 32.03% 27.58 23.29% 27.7 20.91% 27.7 20.28% 13.83%
20210913 27.15 29.2 27.15 27.48 1.33% -1.89% -0.25% 109829 3.0759 143.97 28.01 35.71% 27.58 23.29% 28.21 23.13% 27.55 19.63% 12.61%
20210910 26.74 27.97 26.74 27.12 0.44% -0.48% -0.37% 62332 1.6987 86.59 27.25 32.03% 27.72 23.92% 28.41 24.01% 27.22 18.19% 11.45%
20210909 28.01 28.48 26.6 27 -2.28% -1.17% -0.26% 95533 2.6095 140.23 27.32 32.36% 28.47 27.27% 28.27 23.4% 27.07 17.54% 10.43%
20210908 29.33 30.12 27.42 27.63 -5.67% -2.57% 2.98% 103776 2.9433 172.88 28.36 37.4% 28.9 29.19% 28.16 22.92% 26.83 16.5% 9.47%
20210907 29.09 30.18 28.8 29.29 0.38% -0.75% 10.95% 115706 3.4143 230.49 29.51 42.97% 28.55 27.63% 27.69 20.86% 26.4 14.63% 8.63%
20210906 28 30.26 27 29.18 4.25% 1.32% 14.48% 140862 4.0573 315.03 28.8 39.53% 27.25 21.81% 26.38 15.15% 25.49 10.68% 7.94%
20210729 23.6 24.1 23.2 23.48 0.86% -0.89% -4.12% 30242 0.7163 67.11 23.69 14.78% 23.63 5.63% 23.97 4.63% 24.49 6.34% 7.58%
20210728 23.36 23.53 22.65 23.28 -1.19% 0.74% -5.33% 26591 0.6145 56.93 23.11 11.97% 23.9 6.84% 23.98 4.67% 24.59 6.77% 7.47%
20210727 23.88 24.44 23.55 23.56 -1.38% -1.75% -5.04% 33629 0.8064 68.29 23.98 16.18% 24.21 8.23% 24.13 5.33% 24.81 7.73% 7.26%
20210726 24.89 24.9 23.82 23.89 -3.9% -1.77% -4.02% 44137 1.0733 81.97 24.32 17.83% 24.16 8% 24.17 5.5% 24.89 8.08% 6.83%
20210723 23.73 25.58 23.38 24.86 4.76% 2.43% -0.04% 54739 1.3283 102.43 24.27 17.59% 24.1 7.73% 24.36 6.33% 24.87 7.99% 6.24%
20210722 23.98 24.09 23.32 23.73 -1.78% 0% -4.62% 29104 0.6906 57.12 23.73 14.97% 24.06 7.55% 24.91 8.73% 24.88 8.03% 5.65%
20210721 24.74 24.96 23.69 24.16 -1.06% 0.08% -2.85% 42482 1.0256 85.14 24.14 16.96% 24.54 9.7% 25.08 9.47% 24.87 7.99% 5.09%
20210720 24.39 24.65 24.03 24.42 -1.49% 0.7% -1.89% 30161 0.7315 61.61 24.25 17.49% 25.33 13.23% 25.35 10.65% 24.89 8.08% 4.56%
20210719 26.15 26.46 24.25 24.79 -4.32% -0.72% -0.08% 59302 1.4805 122.05 24.97 20.98% 25.48 13.9% 25.35 10.65% 24.81 7.73% 4%
20210716 25.7 26.68 25.53 25.91 2.45% -0.73% 5.07% 70959 1.8522 165.07 26.1 26.45% 25.69 14.84% 25.24 10.17% 24.66 7.08% 3.47%
20210715 24.96 25.76 24.63 25.29 -0.47% 0.92% 4.37% 33333 0.8354 80.92 25.06 21.41% 25.18 12.56% 24.84 8.42% 24.23 5.21% 3.05%
20210714 25.85 26.8 24.72 25.41 2.21% -0.55% 5.39% 63773 1.6296 160.73 25.55 23.79% 24.95 11.53% 24.66 7.64% 24.11 4.69% 2.85%
20210713 23.66 25.57 23.56 24.86 5.07% -0.32% 4.37% 83871 2.0917 227.37 24.94 20.83% 24.48 9.43% 24.3 6.07% 23.82 3.43% 2.73%
20210712 23.77 24.42 23.63 23.66 0.08% -1.42% 0.6% 39469 0.9473 123.71 24 16.28% 23.74 6.12% 23.78 3.8% 23.52 2.13% 2.75%
20210709 23.35 23.88 22.88 23.64 1.24% 0.85% 0.51% 19205 0.4501 60.55 23.44 13.57% 23.78 6.3% 23.51 2.62% 23.52 2.13% 2.9%
20210708 24 24.19 23.27 23.35 -2.75% -0.89% -0.98% 27472 0.6473 84.15 23.56 14.15% 23.76 6.21% 23.37 2.01% 23.58 2.39% 3.1%
20210707 23.81 24.6 23.74 24.01 0.84% -0.58% 1.52% 35276 0.8518 105.09 24.15 17.01% 23.51 5.1% 23.35 1.92% 23.65 2.69% 3.34%
20210706 22.67 24.2 22.55 23.81 5.92% 1.02% 0.89% 41960 0.9892 120.22 23.57 14.2% 23.06 3.08% 23.24 1.44% 23.6 2.48% 3.6%
20210705 22.5 22.95 22.18 22.48 -1.27% -0.18% -4.75% 25355 0.5709 70.78 22.52 9.11% 22.95 2.59% 23.23 1.4% 23.6 2.48% 3.95%
20210702 23.65 23.81 22.55 22.77 -4.25% -0.48% -3.88% 41768 0.9558 114.12 22.88 10.85% 23.28 4.07% 23.52 2.66% 23.69 2.87% 4.4%
20210701 23.58 23.86 23.21 23.78 0.89% 1.36% 0.04% 27709 0.6501 80.31 23.46 13.66% 23.64 5.68% 23.83 4.02% 23.77 3.21% 4.99%
20210630 23.7 24.01 23.4 23.57 -0.88% -0.46% -1.09% 29163 0.6905 86.34 23.68 14.73% 23.87 6.71% 23.99 4.71% 23.83 3.47% 5.69%
20210629 24.23 24.35 23.65 23.78 -1.86% -0.17% -0.34% 23077 0.5496 69.12 23.82 15.41% 24.01 7.33% 23.95 4.54% 23.86 3.6% 6.51%
20210628 24.02 24.38 23.71 24.23 0.87% 0.54% 1.42% 30006 0.7232 87.91 24.1 16.76% 24.12 7.82% 23.89 4.28% 23.89 3.73% 7.52%
20210625 24.1 24.43 23.8 24.02 -0.58% -0.25% 0.21% 29427 0.7086 85.57 24.08 16.67% 23.94 7.02% 23.82 3.97% 23.97 4.08% 8.55%
20210624 23.64 24.46 23.48 24.16 2.2% 0.04% 0.08% 43941 1.0611 117.14 24.15 17.01% 23.8 6.39% 23.73 3.58% 24.14 4.82% 9.5%
20210623 23.76 23.93 23.3 23.64 -0.08% 0.08% -2.43% 41241 0.9742 111.89 23.62 14.44% 23.63 5.63% 23.67 3.32% 24.23 5.21% 10.38%
20210622 23.47 23.87 23.2 23.66 0.81% 0.42% -3.11% 35082 0.8267 94.89 23.56 14.15% 23.59 5.45% 23.76 3.71% 24.42 6.04% 11.21%
20210621 23.38 24.5 23.1 23.47 0.38% -0.93% -4.71% 37159 0.8804 100.34 23.69 14.78% 23.74 6.12% 23.89 4.28% 24.63 6.95% 11.94%
20210618 24 24 23.17 23.38 -2.58% -0.47% -6.67% 28760 0.6755 68.02 23.49 13.81% 23.88 6.75% 24.17 5.5% 25.05 8.77% 12.55%
20210617 24.18 24.57 23.77 24 0.08% -0.54% -5.44% 22919 0.5531 52.16 24.13 16.91% 24.12 7.82% 24.57 7.25% 25.38 10.2% 12.93%
20210616 24.5 24.65 23.72 23.98 -1.72% -0.37% -6.77% 26736 0.6436 55.19 24.07 16.62% 24.4 9.07% 24.74 7.99% 25.72 11.68% 13.06%
20210615 24.66 25.13 23.58 24.4 -1.21% 1.04% -6.87% 34166 0.8251 57 24.15 17.01% 24.76 10.68% 24.95 8.9% 26.2 13.76% 12.88%
20210611 25.58 25.6 24.7 24.7 -3.44% -1% -5.94% 31177 0.7778 46.2 24.95 20.88% 25.07 12.07% 25.21 10.04% 26.26 14.03% 12.13%
20210610 25.35 25.9 24.4 25.58 0.39% 2.32% -2.14% 59414 1.4856 87.62 25 21.12% 25.16 12.47% 25.58 11.65% 26.14 13.5% 11.05%
20210609 25.17 25.65 24.81 25.48 1.23% 0.59% -2.64% 28016 0.7096 44.38 25.33 22.72% 25.41 13.59% 26 13.49% 26.17 13.63% 10.08%
20210608 25.89 25.98 24.98 25.17 -2.44% -0.44% -3.71% 38773 0.9802 62.23 25.28 22.48% 25.85 15.56% 26.39 15.19% 26.14 13.5% 9.1%
20210607 25.95 25.95 25.28 25.8 -0.77% 0.66% -1.15% 34657 0.8881 57.24 25.63 24.18% 26.29 17.52% 26.88 17.33% 26.1 13.33% 8.14%
20210604 26.61 27.19 25.5 26 -3.7% -0.88% -0.19% 77662 2.0372 135.45 26.23 27.08% 26.77 19.67% 26.72 16.63% 26.05 13.11% 7.18%
20210603 27.22 27.55 26.4 27 -1.64% 0.56% 4.13% 50251 1.3491 100.14 26.85 30.09% 27.28 21.95% 26.47 15.54% 25.93 12.59% 6.29%
20210602 27.65 28 27.02 27.45 -0.72% 0.15% 6.93% 58751 1.6104 124.11 27.41 32.8% 26.82 19.89% 26.27 14.67% 25.67 11.46% 5.52%
20210601 28.8 29 26.06 27.65 0.44% 0.91% 9.29% 126217 3.4583 286.26 27.4 32.75% 26.22 17.21% 25.94 13.23% 25.3 9.86% 4.98%
20210531 23.48 27.53 23.11 27.53 20.01% 6.13% 12.51% 122730 3.184 337.82 25.94 25.68% 25.13 12.34% 24.93 8.82% 24.47 6.25% 4.74%
20210528 23.87 24 22.82 22.94 -3.86% -1.21% -3.53% 38688 0.8982 128.32 23.22 12.5% 23.62 5.59% 23.77 3.75% 23.78 3.26% 5.46%
20210527 24 24.32 23.78 23.86 -0.87% -0.42% -0.17% 21681 0.5194 77.75 23.96 16.09% 24.13 7.87% 23.98 4.67% 23.9 3.78% 7.56%
20210526 24.49 24.5 23.8 24.07 -0.58% 0.17% 0.63% 19592 0.4708 68.77 24.03 16.42% 24.03 7.42% 23.86 4.15% 23.92 3.86% 10.9%
20210525 23.69 24.72 23.69 24.21 2.02% -0.45% 1.17% 30627 0.7448 100.63 24.32 17.83% 23.97 7.15% 23.76 3.71% 23.93 3.91% 15.55%
20210524 23.29 23.95 23 23.73 1.06% 0.89% -0.67% 17550 0.4128 55.91 23.52 13.95% 23.62 5.59% 23.68 3.36% 23.89 3.73% 21.55%
20210521 24.07 24.5 23.47 23.48 -2.25% -1.51% -2.17% 19671 0.4689 59.4 23.84 15.5% 23.6 5.5% 23.79 3.84% 24 4.21% 28.72%
20210520 23.42 24.2 22.43 24.02 2.65% 2.04% -0.58% 36224 0.8528 102.77 23.54 14.05% 23.67 5.81% 23.84 4.06% 24.16 4.91% 36.61%
20210519 23.79 24.13 23.3 23.4 -2.5% -0.51% -4.18% 30434 0.7159 82.55 23.52 13.95% 23.88 6.75% 23.98 4.67% 24.42 6.04% 45.19%
20210518 24.79 24.87 23.59 24 -2% 0.21% -2.99% 33518 0.8026 89.35 23.95 16.04% 24.06 7.55% 24.08 5.11% 24.74 7.43% 54.77%
20210517 23.69 24.64 23.47 24.49 2.55% 1.37% -6.28% 31400 0.7587 83.55 24.16 17.05% 24.16 8% 24.08 5.11% 26.13 13.46% 65.19%
20210514 24.15 24.59 23.82 23.88 -0.46% -0.91% -16.53% 24014 0.5788 57.83 24.1 16.76% 24.11 7.78% 24.2 5.63% 28.61 24.23% 74.97%
20210513 24.3 24.76 23.86 23.99 -2.95% -0.91% -24.08% 28310 0.6854 58.49 24.21 17.3% 24.05 7.51% 24.45 6.72% 31.6 37.21% 83.59%
20210512 23.71 24.98 23.23 24.72 3% 2.83% -28.6% 42675 1.0259 76.62 24.04 16.47% 24.22 8.27% 24.76 8.08% 34.62 50.33% 90.76%
20210511 24.05 24.44 23.4 24 -1.23% 0.33% -36.44% 30366 0.7263 49.42 23.92 15.89% 24.68 10.33% 25.3 10.43% 37.76 63.96% 96.27%
20210510 25.27 25.35 24.21 24.3 -3.95% -1.46% -39.85% 37481 0.9243 54.44 24.66 19.48% 25.24 12.83% 27.95 22% 40.4 75.42% 100.06%
20210507 25.8 25.98 25.08 25.3 -1.94% -0.32% -40% 34385 0.8726 51.61 25.38 22.97% 25.85 15.56% 32.72 42.82% 42.17 83.11% 102.37%
20210506 26.67 26.67 24.83 25.8 -2.86% 0.82% -41.27% 47951 1.227 71.79 25.59 23.98% 29.96 33.93% 38.24 66.91% 43.93 90.75% 103.79%
20210430 26.5 27.16 26.01 26.56 0.11% -0.15% -42.86% 38557 1.0256 60.89 26.6 28.88% 39.17 75.1% 44.98 96.33% 46.48 101.82% 104.28%
20210429 48.24 48.69 47.3 48.35 0.25% 0.71% -0.8% 18763 0.9008 53.29 48.01 132.61% 48.81 118.19% 50.05 118.46% 48.74 111.64% 103.48%
20210428 49.5 49.59 46.5 48.23 -1.53% -0.12% -0.84% 34928 1.6867 101.05 48.29 133.96% 50.13 124.09% 49.82 117.46% 48.64 111.2% 101.45%
20210427 49.49 51.57 48.28 48.98 -5.95% -1.11% 1.03% 46192 2.2879 141.53 49.53 139.97% 50.78 127% 49.74 117.11% 48.48 110.51% 99.3%
20210426 51 53.56 50.8 52.08 3.52% -0.17% 8.25% 45198 2.3582 157.2 52.17 152.76% 50.26 124.68% 49.37 115.5% 48.11 108.9% 97.04%
20210423 49.8 51.58 49.7 50.31 1.45% -0.71% 6.36% 46028 2.3321 161.45 50.67 145.49% 48.94 118.78% 48.1 109.95% 47.3 105.38% 94.76%
20210422 46.69 49.66 46.38 49.59 7.52% 2.12% 6.65% 61930 3.0074 219.12 48.56 135.27% 47.56 112.61% 47.05 105.37% 46.5 101.91% 92.51%
20210421 45.91 46.6 45.1 46.12 -0.17% 0.44% 0.87% 18584 0.8534 73.42 45.92 122.48% 45.79 104.69% 45.91 100.39% 45.72 98.52% 90.34%
20210416 44.92 46.93 44.88 46.9 4.45% 1.54% 3.21% 22917 1.0586 89.16 46.19 123.79% 45.97 105.5% 45.95 100.57% 45.44 97.31% 88.41%
20210415 46.64 46.69 44.55 44.9 -4.22% -0.75% -0.36% 21610 0.9777 82.54 45.24 119.19% 45.81 104.78% 45.89 100.31% 45.06 95.66% 86.52%
20210414 45.58 47.09 45.5 46.88 2.81% 0.95% 5.06% 23384 1.0859 88.67 46.44 125% 46.11 106.12% 46.22 101.75% 44.62 93.75% 84.78%
20210413 45.77 46.11 45.02 45.6 -0.98% -0.07% 3.47% 15094 0.6888 55.98 45.63 121.08% 45.91 105.23% 45.91 100.39% 44.07 91.36% 83.23%
20210412 45.9 46.82 45.12 46.05 0.3% -0.07% 5.4% 25191 1.1608 94.46 46.08 123.26% 46.26 106.79% 45.59 99% 43.69 89.71% 82.03%
20210409 46.29 46.49 45.55 45.91 -1.9% 0.02% 6.08% 24475 1.1234 95.28 45.9 122.38% 45.91 105.23% 45.06 96.68% 43.28 87.93% 81.15%
20210408 45.52 47.74 45.23 46.8 2.65% 0.43% 9.19% 38660 1.8014 159.51 46.6 125.78% 45.38 102.86% 44.44 93.98% 42.86 86.11% 80.49%
20210407 43.68 45.9 43.5 45.59 4.37% 0.91% 8.26% 35695 1.6126 162.89 45.18 118.9% 44.08 97.05% 43.18 88.48% 42.11 82.85% 80.04%
20210406 43.35 44.07 42.84 43.68 0.76% 0.48% 5.28% 20856 0.9067 103.3 43.47 110.61% 42.88 91.69% 42.12 83.85% 41.49 80.16% 79.98%
20210402 42.6 43.76 42.11 43.35 2.97% 0.7% 5.01% 25604 1.1022 130.26 43.05 108.58% 42.25 88.87% 41.55 81.36% 41.28 79.24% 80.33%
20210401 42.52 42.99 41.7 42.1 -1.7% -0.26% 2.46% 24413 1.0304 132.26 42.21 104.51% 41.52 85.61% 41.1 79.4% 41.09 78.42% 80.97%
20210330 40.7 42.19 40.7 41.9 2.32% 0.58% 2.05% 33124 1.3799 187.81 41.66 101.84% 40.86 82.66% 40.77 77.96% 41.06 78.29% 81.84%
20210329 39.9 41.2 39.63 40.95 3.44% 0.49% -0.22% 28074 1.1439 178.93 40.75 97.43% 40.37 80.46% 40.38 76.25% 41.04 78.2% 82.87%
20210326 39.14 40.25 38.6 39.59 1.28% 0.28% -4.16% 17018 0.6719 110.24 39.48 91.28% 40.18 79.62% 40.31 75.95% 41.31 79.37% 84.03%
20201215 41.27 41.4 40.05 40.41 -0.96% -0.54% -3.02% 16314 0.6629 101.88 40.63 96.85% 40.5 81.05% 40.77 77.96% 41.67 80.94% 85.28%
20201214 40 40.95 39.32 40.8 2.05% 0.79% -2.3% 15484 0.6268 93.02 40.48 96.12% 40.55 81.27% 41.07 79.27% 41.76 81.33% 86.62%
20201211 41.83 41.83 39.6 39.98 -2.96% -0.84% -4.4% 10103 0.4074 55.02 40.32 95.35% 40.96 83.1% 41.6 81.58% 41.82 81.59% 88.31%
20201210 40.49 41.65 40.06 41.2 0.64% 0.88% -1.86% 12001 0.4901 62.9 40.84 97.87% 41.53 85.65% 42 83.33% 41.98 82.28% 90.55%
20201209 42.05 42.8 40.88 40.94 -2.64% -1.37% -3.19% 14246 0.5913 69.09 41.51 101.11% 42.17 88.51% 42.34 84.81% 42.29 83.63% 93.15%
20201208 42.55 43.49 41.88 42.05 -0.97% -0.8% -1.64% 10175 0.4313 48.29 42.39 105.38% 42.62 90.52% 42.45 85.29% 42.75 85.63% 96.27%
20201207 42.64 43.6 41.7 42.46 -1.05% -0.56% -1.48% 13741 0.5867 64.65 42.7 106.88% 42.6 90.43% 42.24 84.37% 43.1 87.15% 99.54%
20201204 42.94 43.2 41.88 42.91 0.78% 0.4% -1.22% 9957 0.4256 47.42 42.74 107.07% 42.39 89.49% 41.94 83.06% 43.44 88.62% 102.83%
20201203 41.45 43.5 41.18 42.58 1.19% 0.28% -2.59% 19922 0.8459 94.65 42.46 105.72% 42.07 88.06% 41.97 83.2% 43.71 89.8% 106.02%
20201202 42.31 42.8 41.72 42.08 0.43% -0.31% -4.73% 25669 1.0834 124.61 42.21 104.51% 41.7 86.41% 42.26 84.46% 44.17 91.79% 109.12%
20201201 40.85 42.46 40.52 41.9 2.5% 0.89% -6.41% 21554 0.8952 109.25 41.53 101.21% 41.75 86.63% 42.95 87.47% 44.77 94.4% 112.09%
20201130 43 43.14 40.75 40.88 -4.26% -1.28% -10.43% 31232 1.2933 156.74 41.41 100.63% 42.48 89.9% 43.8 91.18% 45.64 98.18% 114.85%
20201127 43.5 43.59 41.88 42.7 -0.84% 0.31% -9.13% 18638 0.7935 101.63 42.57 106.25% 44.1 97.14% 45.24 97.47% 46.99 104.04% 117.3%
20201126 45.62 45.95 42.5 43.06 -5.61% -1.22% -10.24% 28835 1.2569 163 43.59 111.19% 45.38 102.86% 46.28 102.01% 47.97 108.29% 119.14%
20201125 48.12 48.77 45.18 45.62 -5.2% -1.15% -7.76% 20899 0.9645 132.41 46.15 123.59% 47.52 112.43% 47.98 109.43% 49.46 114.76% 120.47%
20201124 49.15 49.86 47.59 48.12 -2.59% -0.58% -4.31% 11868 0.5744 81.35 48.4 134.5% 48.98 118.95% 48.87 113.31% 50.29 118.37% 120.96%
20201123 49.83 50.25 48.81 49.4 -0.6% 0.08% -2.54% 9856 0.4865 63.84 49.36 139.15% 49.08 119.4% 48.97 113.75% 50.69 120.1% 121.01%
20201120 48.83 49.84 48.51 49.7 1.08% 0.61% -2.13% 7861 0.3883 47.73 49.4 139.34% 48.89 118.55% 49.28 115.1% 50.78 120.5% 120.81%
20201119 49.26 49.42 47.5 49.17 0.86% 1.05% -3.28% 12391 0.603 69.44 48.66 135.76% 48.81 118.19% 49.79 117.33% 50.84 120.76% 120.35%
20201118 48.34 49.9 48.17 48.75 0.41% -0.1% -4.43% 11960 0.5837 67.27 48.8 136.43% 49.43 120.97% 50.66 121.13% 51.01 121.49% 119.69%
20201117 50.22 51.04 47.8 48.55 -3.38% -0.74% -5.03% 19466 0.9521 108.13 48.91 136.97% 50.3 124.85% 51.26 123.75% 51.12 121.97% 118.85%
20201116 52.15 52.15 49.51 50.25 -3.72% -0.42% -2.01% 16844 0.85 97.34 50.46 144.48% 51.89 131.96% 51.99 126.93% 51.28 122.67% 118.61%
20201113 53.33 53.33 51.3 52.19 -2.16% 0.12% 1.83% 13366 0.6968 79.99 52.13 152.57% 52.63 135.27% 51.98 126.89% 51.25 122.54% 119%
20201112 52.1 54.88 51.9 53.34 1.91% 0.23% 4.57% 15591 0.8298 94.27 53.22 157.85% 52.45 134.47% 51.71 125.71% 51.01 121.49% 120.3%
20201111 52.15 53.48 51.57 52.34 0.73% -0.19% 3.44% 14145 0.7417 81.14 52.44 154.07% 51.6 130.67% 51.32 124.01% 50.6 119.71% 122.17%
20201110 50.59 53.38 50.22 51.96 2.89% 0.12% 3.07% 21849 1.134 120.01 51.9 151.45% 51.14 128.61% 50.99 122.57% 50.41 118.89% 124.8%
20201109 52.2 52.3 49.9 50.5 -1.77% -0.32% 0.56% 19744 1.0003 100.9 50.66 145.45% 50.75 126.87% 50.57 120.73% 50.22 118.06% 128.01%
20201106 50.79 52.03 49.14 51.41 1.94% 1.28% 3.4% 18465 0.9373 93.03 50.76 145.93% 50.69 126.6% 50.46 120.25% 49.72 115.89% 131.89%
20201105 50.83 51.6 50.32 50.43 0.34% -0.88% 2.21% 11710 0.5958 59.71 50.88 146.51% 50.44 125.48% 50.19 119.07% 49.34 114.24% 136.8%
20201104 50.71 51.8 49.6 50.26 -0.95% -0.36% 2.43% 14117 0.712 69.08 50.44 144.38% 50.25 124.63% 49.9 117.81% 49.07 113.07% 142.42%
20201103 50.29 51.18 49.2 50.74 0.89% 1.2% 0.38% 17540 0.8795 79.63 50.14 142.93% 49.96 123.33% 49.88 117.72% 50.55 119.5% 148.68%
20201102 49 50.82 48.55 50.29 2.63% 0.18% -3.64% 16512 0.8289 69.47 50.2 143.22% 49.69 122.13% 49.97 118.11% 52.19 126.62% 154.26%
20201030 49.99 50.48 48.59 49 -1.98% -1.01% -9.68% 15920 0.788 60.01 49.5 139.83% 49.72 122.26% 49.23 114.88% 54.25 135.56% 159.12%
20201029 48.26 50.6 47.8 49.99 0.71% 1.05% -9.62% 23612 1.1682 87.04 49.47 139.68% 50.01 123.56% 48.8 113.01% 55.31 140.17% 162.91%
20201028 50.71 51.76 49.45 49.64 -2.09% -1.04% -12.39% 20934 1.0501 77.85 50.16 143.02% 49.1 119.49% 48.43 111.39% 56.66 146.03% 166.31%
20201027 48.02 51.6 47.88 50.7 7.19% 0.78% -12.28% 31778 1.5989 117.75 50.31 143.75% 48.21 115.51% 51.1 123.05% 57.8 150.98% 169.09%
20201026 46.5 47.68 44.5 47.3 3.43% 1.37% -20.05% 24903 1.1619 90.45 46.66 126.07% 46.89 109.61% 54.33 137.15% 59.16 156.88% 171.46%
20201023 47 47.8 45.57 45.73 -2.74% -1.93% -25.06% 18009 0.8398 63.79 46.63 125.92% 53.34 138.44% 59.21 158.45% 61.02 164.96% 173.23%
20201022 48.8 48.8 46.66 47.02 -2.27% -0.86% -24.49% 19504 0.9251 68.18 47.43 129.8% 59.02 163.84% 61.94 170.36% 62.27 170.39% 174%
20200909 63.9 65.3 61.3 63.5 0.24% -0.35% 0.02% 22752 1.4498 101.95 63.72 208.72% 64.86 189.94% 64.79 182.8% 63.49 175.68% 173.99%
20200908 66.01 67.08 60.5 63.35 -2.93% 0.08% -0.11% 27893 1.7656 127.31 63.3 206.69% 65.18 191.37% 64.8 182.85% 63.42 175.38% 172.87%
20200907 64.23 70.44 64.23 65.26 0.42% -2.83% 2.97% 30209 2.0288 150.7 67.16 225.39% 65.79 194.1% 64.74 182.58% 63.38 175.21% 170.92%
20200904 63.06 66.5 62.61 64.99 1.55% 0.36% 3.21% 16638 1.0775 85.23 64.76 213.76% 64.26 187.26% 63.34 176.47% 62.97 173.43% 168.36%
20200903 63.99 67.15 62.01 64 1.99% -0.81% 1.36% 19155 1.2359 95.07 64.52 212.6% 63.31 183.01% 62.68 173.59% 63.14 174.16% 165.66%
20200902 63.5 65.4 62 62.75 0.58% -1.2% -0.51% 17959 1.1406 86.24 63.51 207.7% 62.52 179.48% 61.99 170.58% 63.07 173.86% 162.01%
20200901 61.98 62.67 60.11 62.39 0.63% 1.63% -1.38% 14099 0.8656 62.76 61.39 197.43% 61.81 176.31% 61.88 170.1% 63.26 174.69% 157.73%
20200831 63 63.83 61.05 62 -1.59% -0.69% -1.93% 23731 1.4815 102.56 62.43 202.47% 61.73 175.95% 62.16 171.32% 63.22 174.51% 152.68%
20200828 62.31 63.36 60.05 63 1.61% 2.66% 0.3% 20266 1.2437 87 61.37 197.34% 61.79 176.22% 62.64 173.42% 62.81 172.73% 147.14%
20200827 64.6 65.5 59 62 -0.34% 1.04% -0.39% 25702 1.577 108.01 61.36 197.29% 62.31 178.54% 63.56 177.43% 62.24 170.26% 141.39%
20200826 62.61 65.4 61.3 62.21 0.02% -1.1% 2.13% 17439 1.097 72.47 62.9 204.75% 63.66 184.58% 64.14 179.97% 60.91 164.48% 135.48%
20200825 67.93 67.93 61.05 62.2 -6.04% -1.19% 5.55% 21600 1.3598 81.4 62.95 204.99% 64.66 189.05% 64.51 181.58% 58.93 155.88% 129.71%
20200824 68.5 69.35 58.63 66.2 -1.14% 1.53% 15.17% 18541 1.2088 62.41 65.2 215.89% 64.88 190.03% 64.23 180.36% 57.48 149.59% 124.34%
20200821 64.18 67.8 63.99 66.96 6.29% 1.62% 17.97% 21778 1.435 76.81 65.89 219.23% 64.81 189.72% 62.96 174.81% 56.76 146.46% 118.3%
20200820 63.6 66.81 61.31 63 -1.56% -1.04% 15.11% 22971 1.4623 77.92 63.66 208.43% 63.5 183.86% 61.12 166.78% 54.73 137.65% 112.39%
20200819 65.1 68.1 62.6 64 -1.72% -1.42% 20.26% 26305 1.7076 91.26 64.92 214.53% 61.88 176.62% 58.56 155.61% 53.22 131.09% 107.41%
20200818 59.79 65.12 58.02 65.12 10% 5.3% 26.13% 24541 1.5177 84.69 61.84 199.61% 58.99 163.7% 55.19 140.9% 51.63 124.19% 103.3%
20200817 57.06 60 56.8 59.2 1.46% 1.35% 17.34% 22794 1.3315 77.55 58.41 182.99% 55.79 149.4% 53.92 135.36% 50.45 119.06% 100.12%
20200814 54.07 58.79 54.07 58.35 6.28% 2.55% 17.69% 27215 1.5486 93.81 56.9 175.68% 53.2 137.82% 53.17 132.08% 49.58 115.28% 97.63%
20200813 52.47 55.58 51.46 54.9 3.58% 2.62% 12.92% 39507 2.1137 134.8 53.5 159.21% 52.82 136.12% 51.12 123.13% 48.62 111.12% 95.65%
20200812 52.82 53.43 49.06 53 -1.83% 3.82% 11.3% 52217 2.6656 183.68 51.05 147.34% 52.34 133.97% 49.56 116.32% 47.62 106.77% 94.01%
20200811 54.1 54.15 52.2 53.99 9.67% 0.58% 15.93% 74931 4.0226 312.39 53.68 160.08% 50.4 125.3% 48.22 110.48% 46.57 102.21% 92.73%
20200810 49.23 49.23 49.23 49.23 10.01% 0% 12.99% 10600 0.5218 52.4 49.23 138.52% 44.56 99.2% 44 92.06% 43.57 89.19% 91.87%
20200807 43 46.5 42.36 44.75 3.56% -0.02% 3.71% 41358 1.8513 170.43 44.76 116.86% 43.47 94.32% 43.52 89.96% 43.15 87.36% 92.36%
20200806 42.5 43.5 41.03 43.21 2.76% 2.22% -0.12% 25463 1.0764 98.37 42.27 104.8% 42.66 90.7% 42.97 87.56% 43.26 87.84% 93.02%
20200805 43 43.25 41.85 42.05 -1.98% -0.87% -3.91% 21623 0.9172 82.79 42.42 105.52% 43.16 92.94% 43.36 89.26% 43.76 90.01% 93.45%
20200804 43.91 44.74 42.5 42.9 -2.32% -1.45% -3.18% 17603 0.7663 67.16 43.53 110.9% 43.57 94.77% 43.55 90.09% 44.31 92.4% 93.45%
20200803 43.37 44.46 43.16 43.92 1.78% 0.3% -1.77% 15283 0.6692 55.54 43.79 112.16% 43.68 95.26% 43.07 88% 44.71 94.14% 93.01%
20200731 43.6 44.5 42.51 43.15 0.82% -0.62% -4.15% 16621 0.7217 53.44 43.42 110.37% 43.5 94.46% 42.79 86.77% 45.02 95.48% 92.17%
20200730 44 45.26 42.68 42.8 -2.93% -2.31% -4.55% 21566 0.9448 65.12 43.81 112.26% 42.84 91.51% 43.45 89.66% 44.84 94.7% 90.97%
20200729 42.48 44.22 41.46 44.09 4.98% 1.9% -1.3% 23814 1.0305 65.48 43.27 109.64% 42.4 89.54% 44 92.06% 44.67 93.96% 89.74%
20200728 41.99 42.82 40.44 42 0.6% 0.79% -5.81% 26475 1.1032 62.82 41.67 101.89% 43.42 94.1% 44.78 95.46% 44.59 93.62% 88.39%
20200727 43.96 44.5 41.05 41.75 -3% -1.42% -6.62% 33688 1.4268 74.32 42.35 105.18% 44.77 100.13% 45.78 99.83% 44.71 94.14% 86.77%
20200724 47.5 48.45 42.45 43.04 -8.72% -5.09% -3.63% 42589 1.9316 98.17 45.35 119.72% 46.51 107.91% 46.63 103.54% 44.66 93.92% 84.74%
20200723 47.39 48.67 45 47.15 -2.34% 0.38% 6.53% 25795 1.2117 61.93 46.97 127.57% 47.42 111.98% 46.06 101.05% 44.26 92.18% 82.42%
20200722 47.6 49 46.78 48.28 1.86% 0.69% 10.38% 26040 1.2487 62.17 47.95 132.32% 47.07 110.42% 45.2 97.29% 43.74 89.93% 80.15%
20200721 47.9 48.66 46.5 47.4 -2.03% 0.15% 9.44% 29721 1.4067 71.19 47.33 129.31% 45.44 103.13% 44.46 94.06% 43.31 88.06% 78.13%
20200720 44.88 48.38 43.66 48.38 10% 4.27% 13.09% 45775 2.1239 106.16 46.4 124.81% 44.21 97.63% 44.07 92.36% 42.78 85.76% 76.31%
20200717 42.42 44.58 41 43.98 6.41% 2.42% 4.09% 40201 1.7261 90.31 42.94 108.04% 43.34 93.74% 43.39 89.39% 42.25 83.46% 74.66%
20200716 44.03 45.38 41.07 41.33 -5.49% -4.44% -1.57% 50280 2.1744 116.8 43.25 109.54% 43.72 95.44% 43.12 88.21% 41.99 82.33% 73.16%
20200715 45.01 45.71 41.88 43.73 -2.45% 0.16% 5.22% 65372 2.8541 159.29 43.66 111.53% 43.54 94.64% 42.65 86.16% 41.56 80.46% 71.76%
20200714 41.79 45.9 41.54 44.83 6.23% 1.49% 9.69% 61996 2.7381 169.28 44.17 114% 42.85 91.55% 42.09 83.72% 40.87 77.46% 70.59%
20200713 41.67 43.88 41.07 42.2 1.56% -0.68% 5.42% 44855 1.9061 132.13 42.49 105.86% 41.43 85.2% 41.04 79.14% 40.03 73.82% 69.8%
20200710 40.6 42.18 40.11 41.55 2.34% 0.48% 5.64% 44013 1.8198 130.03 41.35 100.34% 40.76 82.21% 40.6 77.22% 39.33 70.78% 69.46%
20200709 40.2 41.23 39.7 40.6 0% 0.47% 4.02% 42836 1.7311 122.09 40.41 95.78% 40.3 80.15% 40.21 75.51% 39.03 69.47% 69.59%
20200708 40 40.86 39.4 40.6 0.25% 0.84% 3.89% 22963 0.9245 65.1 40.26 95.06% 40.34 80.33% 39.85 73.94% 39.08 69.69% 69.9%
20200707 41.41 41.44 39.6 40.5 -2.17% 0.7% 3.53% 41110 1.6533 112.59 40.22 94.86% 40.11 79.3% 39.33 71.67% 39.12 69.87% 70.05%
20200706 39.49 41.65 39 41.4 3.81% 2.1% 6.24% 30325 1.2298 87.79 40.55 96.46% 39.6 77.02% 38.77 69.23% 38.97 69.21% 70.08%
20200703 38.5 41.04 38.15 39.88 1.79% 0.86% 2.76% 31124 1.2306 89.06 39.54 91.57% 38.58 72.46% 37.93 65.56% 38.81 68.52% 70.18%
20200702 37.76 39.87 37.16 39.18 4.54% 0.77% 1.08% 37945 1.4754 107.88 38.88 88.37% 37.94 69.6% 37.96 65.69% 38.76 68.3% 70.38%
20200701 37.95 37.95 36.28 37.48 0.54% 0.78% -3.6% 29870 1.111 81.71 37.19 80.18% 37.04 65.58% 38.42 67.7% 38.88 68.82% 70.65%
20200630 37.37 38.38 36.82 37.28 1.58% -0.4% -4.51% 26444 0.9897 72.44 37.43 81.35% 37.86 69.24% 38.93 69.93% 39.04 69.52% 70.87%
20200629 38.05 38.05 35.77 36.7 -2.11% 0.08% -6.47% 40234 1.4753 107.65 36.67 77.66% 38.88 73.8% 39.13 70.8% 39.24 70.39% 71.12%
20200624 42.15 42.3 37.49 37.49 -10.01% -3.92% -5.42% 51344 2.0036 152.76 39.02 89.05% 39.95 78.59% 39.61 72.89% 39.64 72.12% 71.35%
20200623 39.6 42.33 38.74 41.66 6.55% 2.13% 4.81% 42987 1.7534 141.27 40.79 97.63% 40.14 79.44% 39.7 73.29% 39.75 72.6% 71.37%
20200622 39.38 41.8 38.7 39.1 -1.83% -2.88% -0.81% 34951 1.4072 121.81 40.26 95.06% 39.38 76.04% 39.48 72.33% 39.42 71.17% 71.33%
20200619 38.64 40.23 37.8 39.83 2.36% 2.47% 1.63% 25138 0.9772 87.64 38.87 88.32% 38.86 73.71% 39.18 71.02% 39.19 70.17% 71.41%
20200618 38.34 39.36 38.1 38.91 0.23% 0.54% -0.71% 26871 1.0399 93.57 38.7 87.5% 39.34 75.86% 39.39 71.93% 39.19 70.17% 71.5%
20200617 39.91 40.27 38.18 38.82 -2.9% -0.46% -1.15% 27914 1.0886 103.34 39 88.95% 39.41 76.17% 39.67 73.16% 39.27 70.52% 71.37%
20200616 38.87 41.8 38.64 39.98 4.52% -0.3% 1.52% 34832 1.3968 137.86 40.1 94.28% 39.71 77.51% 39.81 73.77% 39.38 70.99% 71.06%
20200615 39.52 40 38.18 38.25 -4.73% -1.87% -2.92% 30143 1.175 121.27 38.98 88.86% 39.71 77.51% 39.36 71.8% 39.4 71.08% 70.58%
20200612 39.99 40.9 39.07 40.15 -2.03% 0.27% 1.34% 25806 1.0332 115.85 40.04 93.99% 39.99 78.77% 39.2 71.1% 39.62 72.04% 69.91%
20200611 40.4 41.07 39.75 40.98 1.26% 1.59% 3.09% 21954 0.8857 92.29 40.34 95.45% 39.29 75.64% 38.97 70.1% 39.75 72.6% 68.96%
20200610 38.51 40.99 37.8 40.47 6.75% 1.89% 1.94% 32718 1.2996 132.92 39.72 92.44% 38.63 72.69% 38.81 69.4% 39.7 72.38% 67.64%
20200609 37.76 38.3 36.9 37.91 0.82% 0.53% -4.39% 23713 0.8942 85.88 37.71 82.7% 38.23 70.9% 38.78 69.27% 39.65 72.17% 66.1%
20200608 38.81 39.38 37.37 37.6 -2.74% -1.31% -5.07% 26390 1.0055 98.08 38.1 84.59% 38.74 73.18% 39.45 72.2% 39.61 71.99% 64.18%
20200605 39.87 39.87 38.25 38.76 -1.87% -0.31% -1.62% 24197 0.9407 96 38.88 88.37% 39.61 77.07% 40.21 75.51% 39.4 71.08% 62.17%
20200604 41.68 41.68 39.5 39.5 -2.2% -1.08% 1.59% 11518 0.4599 47.81 39.93 93.46% 40.4 80.6% 40.72 77.74% 38.88 68.82% 60.31%
20200603 39.9 41.7 39.38 40.39 0.57% -0.12% 4.72% 16983 0.6868 71.12 40.44 95.93% 40.82 82.48% 40.59 77.17% 38.57 67.48% 58.68%
20200602 42.3 42.31 39.68 40.16 -4.36% -1.08% 4.97% 23483 0.9535 100.47 40.6 96.71% 40.91 82.88% 40.23 75.6% 38.26 66.13% 57.08%
20200601 41.87 42.3 40.8 41.99 1.77% 1.28% 10.91% 17732 0.7351 79.92 41.46 100.87% 40.62 81.58% 39.71 73.33% 37.86 64.39% 55.4%
20200529 39.81 41.62 39.81 41.26 3.36% 1.03% 10.2% 33820 1.3812 149.09 40.84 97.87% 39.96 78.63% 38.88 69.71% 37.44 62.57% 53.64%
20200528 39.69 40.92 38.94 39.92 0.18% 0.35% 8.71% 26791 1.0657 126.4 39.78 92.73% 39 74.34% 37.46 63.51% 36.72 59.44% 51.96%
20200527 38.76 40.4 38.44 39.85 5.28% 1.04% 10.27% 49057 1.935 237.4 39.44 91.09% 37.82 69.07% 36.62 59.84% 36.14 56.93% 50.58%
20200526 35.35 37.85 35.21 37.85 10% 2.77% 7.44% 19905 0.7332 105.41 36.83 78.44% 34.76 55.39% 34.86 52.16% 35.23 52.97% 49.44%
20200525 33.5 35.13 32.88 34.41 2.66% 0.91% -1.6% 16204 0.5526 77.51 34.1 65.21% 33.94 51.72% 34.7 51.46% 34.97 51.85% 48.68%
20200522 34.55 34.55 32.19 33.52 -1.99% 0.33% -4.56% 22758 0.7604 101.19 33.41 61.87% 34.34 53.51% 35.17 53.51% 35.12 52.5% 48.15%
20200521 35.65 35.65 34.1 34.2 -3.2% -1.1% -2.65% 14400 0.498 64.95 34.58 67.54% 35.53 58.83% 35.54 55.13% 35.13 52.54% 47.64%
20200520 36.15 36.69 35.13 35.33 -2.3% -0.62% 1.26% 14640 0.5205 61.76 35.55 72.24% 36.05 61.15% 35.52 55.04% 34.89 51.5% 47.33%
20200519 36.63 37.36 35.72 36.16 -0.33% -0.3% 5.18% 18245 0.6617 74.06 36.27 75.73% 35.78 59.95% 35.56 55.22% 34.38 49.28% 47.22%
20200518 35.05 36.95 34.91 36.28 4.13% 0.22% 7.27% 22122 0.8008 83.04 36.2 75.39% 35.29 57.76% 35.19 53.6% 33.82 46.85% 47.44%
20200515 34.87 35.24 34.05 34.84 1.16% 0.58% 3.78% 15819 0.548 56.35 34.64 67.83% 35.1 56.91% 35.07 53.08% 33.57 45.77% 48.05%
20200514 35.83 35.83 34.32 34.44 -4.09% -1.18% 2.71% 22539 0.7855 74.73 34.85 68.85% 34.99 56.41% 34.85 52.12% 33.53 45.59% 48.84%
20200513 35 36.15 34.39 35.91 2.16% 0.53% 7.1% 20706 0.7397 65.96 35.72 73.06% 35.23 57.49% 34.47 50.46% 33.53 45.59% 49.72%
20200512 35.66 35.85 33.73 35.15 -0.99% 1.77% 5.05% 26269 0.9073 73.67 34.54 67.34% 34.63 54.81% 33.6 46.66% 33.46 45.29% 50.71%
20200511 34.43 36.56 34 35.5 3.2% -0.11% 5.12% 26373 0.9374 67.77 35.54 72.19% 34.16 52.7% 32.95 43.82% 33.77 46.63% 51.86%
20200508 34 34.54 33 34.4 1.03% 1.71% 1.36% 27026 0.9139 66.47 33.82 63.86% 32.82 46.71% 32.57 42.16% 33.94 47.37% 52.88%
20200507 32 34.27 31.77 34.05 7.28% 1.79% -1.07% 37595 1.2575 86.32 33.45 62.06% 32.14 43.67% 32.63 42.43% 34.42 49.46% 53.67%
20200506 31.05 31.98 30.49 31.74 2.03% 1.5% -8.32% 32884 1.0283 71.15 31.27 51.5% 31.92 42.69% 32.83 43.3% 34.62 50.33% 54.03%
20200430 33 33.06 30.88 31.11 -4.37% -1.74% -10.86% 43275 1.3702 94.96 31.66 53.39% 32.75 46.4% 33.36 45.61% 34.9 51.54% 54.2%
20200429 34.45 34.85 31.05 32.53 -4.97% -1.87% -7.66% 26624 0.8825 62.76 33.15 60.61% 33.75 50.87% 34.36 49.98% 35.23 52.97% 54.18%
20200428 34.68 34.77 32.2 34.23 -1.41% 1.63% -3.22% 39612 1.3342 95.31 33.68 63.18% 33.93 51.68% 34.94 52.51% 35.37 53.58% 53.97%
20200427 33.34 35.24 33 34.72 3.73% 1.55% -2.39% 43507 1.4876 107.88 34.19 65.65% 34.72 55.21% 35.8 56.26% 35.57 54.45% 53.56%
20200424 35 35.53 32.57 33.47 -4.04% -1.3% -6.51% 54342 1.8426 135.23 33.91 64.29% 35.52 58.78% 36.12 57.66% 35.8 55.45% 52.78%
20200423 38.75 38.8 34.88 34.88 -9.99% -2.32% -3.41% 67829 2.422 184.48 35.71 73.01% 37.08 65.76% 36.53 59.45% 36.11 56.8% 51.69%
20200422 38.99 39.97 38.4 38.75 -0.62% -0.44% 7.31% 21949 0.8543 73.65 38.92 88.57% 37.62 68.17% 36.5 59.32% 36.11 56.8% 50.25%
20200421 36.12 39.3 35.7 38.99 7.41% 1.96% 9% 45355 1.7345 150.79 38.24 85.27% 36.56 63.43% 35.99 57.09% 35.77 55.32% 48.54%
20200420 34.7 36.48 34.25 36.3 4.61% 1.31% 2.95% 31836 1.1406 103.54 35.83 73.59% 35.04 56.64% 35.21 53.69% 35.26 53.1% 46.86%
20200417 35.1 35.49 33.98 34.7 -2.25% -0.09% -0.86% 28976 1.0064 93.98 34.73 68.27% 34.8 55.57% 35.33 54.21% 35 51.98% 45.02%
20200416 34.85 35.5 33.35 35.5 1.6% 2.96% 1.84% 29073 1.0023 95.7 34.48 67.05% 35.14 57.09% 35.6 55.39% 34.86 51.37% 43.15%
20200415 35.35 36.1 34.88 34.94 -2.46% -0.94% 0.6% 23235 0.8196 79.47 35.27 70.88% 35.79 59.99% 35.71 55.87% 34.73 50.8% 41.19%
20200414 36.4 36.8 35 35.82 -1.46% 0.45% 4.01% 31537 1.1246 106.88 35.66 72.77% 35.98 60.84% 35.54 55.13% 34.44 49.54% 39.11%
20200413 35.05 37.25 34.5 36.35 1.96% 0.33% 7.64% 36539 1.3239 124.69 36.23 75.53% 35.83 60.17% 35.3 54.08% 33.77 46.63% 37.04%
20200410 36.21 37.77 34.5 35.65 -1.52% -0.94% 7.09% 37394 1.3459 131.88 35.99 74.37% 35.2 57.35% 34.66 51.29% 33.29 44.55% 35.11%
20200409 34.6 36.25 33 36.2 4.62% 3.37% 10.4% 25473 0.892 89.99 35.02 69.67% 34.59 54.63% 33.98 48.32% 32.79 42.38% 33.17%
20200408 34.5 34.89 33.31 34.6 -1.14% 1.53% 7.49% 22237 0.7578 72.45 34.08 65.12% 33.96 51.81% 33.59 46.62% 32.19 39.77% 31.28%
20200407 32.15 35.97 32.15 35 6.29% 1.19% 9.75% 36089 1.2484 112.65 34.59 67.59% 33.64 50.38% 33.25 45.13% 31.89 38.47% 29.49%
20200403 33.6 33.73 31.87 32.93 -2.52% -0.09% 6.12% 25269 0.8328 71.24 32.96 59.69% 32.96 47.34% 32.12 40.2% 31.03 34.74% 27.54%
20200402 32.88 33.87 32.13 33.78 2.43% 2.67% 10.07% 23441 0.7713 65.05 32.9 59.4% 32.75 46.4% 31.95 39.46% 30.69 33.26% 25.78%
20200401 32.66 33.98 31.85 32.98 1.04% -0.09% 8.7% 25520 0.8425 67.98 33.01 59.93% 31.71 41.75% 31.79 38.76% 30.34 31.74% 23.99%
20200331 31.26 33.3 30.89 32.64 6.39% 0.71% 9.02% 31704 1.0276 77.93 32.41 57.03% 31.46 40.63% 31.16 36.01% 29.94 30% 22.13%
20200324 32.38 32.38 29.22 29.9 -5.08% -1.45% 0.74% 40227 1.2205 84.88 30.34 47% 31.29 39.87% 30.9 34.88% 29.68 28.88% 20.23%
20200323 31.81 32.99 31.3 31.5 -3.05% -1.5% 7.44% 28520 0.912 59.33 31.98 54.94% 31.1 39.03% 30.3 32.26% 29.32 27.31% 18.13%
20200320 31 32.5 30.88 32.49 5.66% 1.98% 12.7% 33034 1.0525 62.16 31.86 54.36% 30.83 37.82% 29.85 30.29% 28.83 25.18% 15.98%
20200319 30.12 31.38 29 30.75 -0.77% 2.3% 8.16% 47891 1.4396 82 30.06 45.64% 29.67 32.63% 29.37 28.2% 28.43 23.45% 13.8%
20200318 29.62 32 29.02 30.99 5.02% 0.29% 10.4% 44662 1.3801 72.62 30.9 49.71% 29.32 31.07% 29.05 26.8% 28.07 21.88% 11.6%
20200317 27.9 30.15 26.5 29.51 4.83% 3.36% 7.74% 65004 1.8556 93.56 28.55 38.32% 28.67 28.16% 28.83 25.84% 27.39 18.93% 9.14%
20200316 29.22 29.98 27.01 28.15 -3.89% -2.02% 4.3% 34812 1.0003 52.36 28.73 39.2% 28.69 28.25% 28.58 24.75% 26.99 17.19% 6.72%
20200313 26.6 30 26.6 29.29 2.56% 1.7% 10.28% 45421 1.3079 66.89 28.8 39.53% 28.95 29.41% 28.17 22.96% 26.56 15.33% 4.35%
20200312 29.13 29.5 27.51 28.56 -3.35% -0.04% 9.59% 57216 1.6348 82.69 28.57 38.42% 28.51 27.45% 27.82 21.43% 26.06 13.16% 1.99%
20200311 27.38 30.26 27.38 29.55 5.35% 0.78% 15.57% 75758 2.2216 113.96 29.32 42.05% 27.96 24.99% 27.49 19.99% 25.57 11.03% -0.37%
20200310 26.65 28.57 26.3 28.05 3.89% 1.3% 12.92% 79934 2.2132 119.39 27.69 34.16% 27.15 21.37% 26.47 15.54% 24.84 7.86% -2.76%
20200309 26.68 29 25.78 27 0.41% -0.26% 10.79% 91279 2.4706 147.83 27.07 31.15% 26.9 20.25% 25.83 12.75% 24.37 5.82% -5.02%
20200306 26.5 27.58 26.13 26.89 -0.77% 1.09% 12.98% 63079 1.6779 113.32 26.6 28.88% 25.89 15.74% 25.05 9.34% 23.8 3.34% -7.12%
20200305 26 27.8 25.73 27.1 7.24% 0.63% 15.96% 107199 2.8865 214.46 26.93 30.47% 25.17 12.52% 24.34 6.24% 23.37 1.48% -9.08%
20200304 22.5 25.27 22.5 25.27 10.01% 4.51% 12.81% 91413 2.2103 199.95 24.18 17.15% 23.57 5.36% 23.15 1.05% 22.4 -2.74% -10.92%
20200303 23.23 23.89 22.53 22.97 0.35% -0.86% 5.32% 48579 1.1254 116.73 23.17 12.26% 22.88 2.28% 22.48 -1.88% 21.81 -5.3% -12.41%
20200302 22.33 23.5 22.01 22.89 5.68% -0.52% 6.32% 63044 1.4504 164.62 23.01 11.48% 22.66 1.3% 22.2 -3.1% 21.53 -6.51% -13.81%
20200228 21.45 23.5 21.45 21.66 -3.52% -3.99% 2.56% 67546 1.5238 198.39 22.56 9.3% 22.12 -1.12% 21.8 -4.85% 21.12 -8.29% -15.11%
20200227 21.75 23 21.3 22.45 3.94% 0.22% 8.82% 60700 1.3597 209.92 22.4 8.53% 21.66 -3.17% 21.37 -6.72% 20.63 -10.42% -16.24%
20200226 19.86 22.24 19.8 21.6 6.09% 1.17% 7.57% 59275 1.2653 232.82 21.35 3.44% 20.97 -6.26% 20.7 -9.65% 20.08 -12.81% -17.04%
20200225 20.25 20.68 19.61 20.36 -1.97% 0.44% 3.72% 19116 0.3874 87.1 20.27 -1.79% 20.39 -8.85% 20.23 -11.7% 19.63 -14.76% -17.5%
20200224 20.18 21.08 20.06 20.77 3.23% 0.58% 6.4% 27344 0.5646 131.3 20.65 0.05% 20.27 -9.39% 20.07 -12.4% 19.52 -15.24% -17.69%
20200221 19.9 20.44 19.81 20.12 0.35% 0.15% 4.3% 16488 0.3312 82.94 20.09 -2.66% 20.08 -10.24% 19.71 -13.97% 19.29 -16.24% -17.72%
20200220 19.83 20.17 19.79 20.05 -0.35% 0.5% 4.7% 24117 0.4812 123.71 19.95 -3.34% 19.87 -11.18% 19.45 -15.1% 19.15 -16.85% -17.5%
20200219 20.01 20.75 19.7 20.12 5.29% -0.2% 6.17% 39516 0.7968 215.21 20.16 -2.33% 19.55 -12.61% 19.22 -16.11% 18.95 -17.72% -17.14%
20200218 18.8 19.16 18.8 19.11 1.59% 0.63% 2.74% 15538 0.295 90.15 18.99 -7.99% 18.65 -16.63% 18.69 -18.42% 18.6 -19.24% -16.57%
20200217 18.28 18.9 18.2 18.81 2.96% 0.86% 1.51% 17195 0.3207 98.19 18.65 -9.64% 18.56 -17.03% 18.65 -18.59% 18.53 -19.54% -15.7%
20200214 18.66 18.68 18.1 18.27 -1.3% -0.49% -1.35% 17449 0.3203 103.04 18.36 -11.05% 18.61 -16.81% 18.65 -18.59% 18.52 -19.58% -14.65%
20200213 18.85 18.91 18.51 18.51 -1.91% -0.96% -1.54% 16968 0.3171 101.89 18.69 -9.45% 18.77 -16.09% 18.66 -18.55% 18.8 -18.37% -13.52%
20200212 18.79 18.95 18.69 18.87 0.05% 0.21% -0.68% 14783 0.2783 90.72 18.83 -8.77% 18.76 -16.14% 18.55 -19.03% 19 -17.5% -12.47%
20200211 18.99 18.99 18.67 18.86 0.37% 0.27% -1.77% 12753 0.2399 78.79 18.81 -8.87% 18.59 -16.9% 18.51 -19.21% 19.2 -16.63% -11.49%
20200210 18.29 18.81 18.18 18.79 2.12% 0.75% -3.44% 13832 0.258 81.2 18.65 -9.64% 18.37 -17.88% 18.41 -19.64% 19.46 -15.5% -10.59%
20200207 18.19 18.55 18.08 18.4 0.05% 0.55% -6.98% 12428 0.2274 67.56 18.3 -11.34% 18.39 -17.79% 18.39 -19.73% 19.78 -14.11% -9.78%
20200206 18.36 18.49 17.9 18.39 0.16% 1.1% -7.96% 16160 0.294 87 18.19 -11.87% 18.37 -17.88% 18.93 -17.37% 19.98 -13.24% -9.09%
20200205 18.64 19.18 18.34 18.36 0.16% -1.34% -9.38% 19700 0.3666 111.33 18.61 -9.84% 18.49 -17.34% 19.44 -15.15% 20.26 -12.03% -8.46%
20200204 17.82 18.6 17.82 18.33 -1.45% 0.33% -11.06% 15817 0.2889 89.37 18.27 -11.48% 19.38 -13.37% 20 -12.7% 20.61 -10.51% -7.98%
20200203 18.6 18.67 18.6 18.6 -10.01% -0.05% -11.17% 8755 0.1629 49.77 18.61 -9.84% 20.38 -8.9% 20.67 -9.78% 20.94 -9.08% -7.69%
20200123 20.82 21.47 20.39 20.67 -1.62% -1.38% -2.18% 15460 0.324 89.89 20.96 1.55% 20.98 -6.21% 21.05 -8.12% 21.13 -8.25% -7.29%
20200122 20.78 21.39 20.51 21.01 0.33% 0.57% -0.94% 13057 0.2727 76.42 20.89 1.21% 20.99 -6.17% 21.04 -8.16% 21.21 -7.9% -6.74%
20200121 21.34 21.44 20.9 20.94 -1.64% -0.76% -1.51% 12102 0.2554 72.98 21.1 2.23% 21.12 -5.59% 21.1 -7.9% 21.26 -7.69% -6.17%
20200120 20.72 21.39 20.31 21.29 1.53% 1.38% 0.05% 17742 0.3725 108.33 21 1.74% 21.07 -5.81% 21.13 -7.77% 21.28 -7.6% -5.56%
20200117 21.31 21.68 20.8 20.97 0.82% -1.22% -1.73% 21026 0.4464 135.63 21.23 2.86% 21.14 -5.5% 21.18 -7.55% 21.34 -7.34% -4.91%
20200116 21 21.29 20.63 20.8 -1.42% -0.38% -2.62% 11544 0.241 78.73 20.88 1.16% 21.15 -5.45% 21.21 -7.42% 21.36 -7.25% -4.25%
20200115 21.32 21.53 21 21.1 -1.54% -0.61% -1.49% 9772 0.2075 64.74 21.23 2.86% 21.25 -5.01% 21.38 -6.68% 21.42 -6.99% -3.57%
20200114 21.25 21.55 21.15 21.43 0.7% 0.56% 0.28% 14372 0.3062 94.72 21.31 3.25% 21.28 -4.87% 21.42 -6.5% 21.37 -7.21% -2.91%
20200113 21.22 21.35 20.89 21.28 0.28% 0.38% -0.05% 15539 0.3295 101.96 21.2 2.71% 21.42 -4.25% 21.44 -6.42% 21.29 -7.56% -2.25%
20200110 21.68 21.68 21.19 21.22 -2.3% -0.47% -2.88% 23173 0.4941 128.72 21.32 3.29% 21.53 -3.76% 21.5 -6.15% 21.85 -5.12% -1.47%
20200109 21.6 22.15 21.51 21.72 1.02% -0.59% -2.99% 13193 0.2883 61.43 21.85 5.86% 21.65 -3.22% 21.57 -5.85% 22.39 -2.78% -0.91%
20200108 21.51 22.04 21.29 21.5 -0.05% -0.42% -4.57% 9445 0.2039 38.84 21.59 4.6% 21.49 -3.93% 21.47 -6.29% 22.53 -2.17% -0.62%
20200107 21.32 21.57 21.2 21.51 0.05% 0.42% -5.08% 9066 0.1942 35.38 21.42 3.78% 21.44 -4.16% 21.29 -7.07% 22.66 -1.61% -0.36%
20200106 21.35 21.69 21.3 21.5 0.19% 0.14% -5.62% 10495 0.2253 37.83 21.47 4.02% 21.46 -4.07% 21.11 -7.86% 22.78 -1.09% -0.14%
20200103 21.41 21.62 21.24 21.46 -0.83% 0.14% -6.17% 10094 0.2163 34.59 21.43 3.83% 21.22 -5.14% 22.1 -3.54% 22.87 -0.69% 0.02%
20200102 20.78 21.87 20.78 21.64 3.99% 0.79% -5.58% 17921 0.3848 61.76 21.47 4.02% 20.96 -6.3% 22.69 -0.96% 22.92 -0.48% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1