永福股份(300712)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.5	31.27	30.39	30.98	1.94%	0.19%	166.15%	17146	0.5301	75.55	30.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230927	30.03	30.91	29.92	30.39	1.33%	-0.43%	161.08%	15702	0.4792	57.18	30.52	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230926	30.9	30.99	29.99	29.99	-2.94%	-0.93%	157.65%	18218	0.5515	50.77	30.27	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230925	31.43	31.55	30.88	30.9	-1.97%	-0.77%	165.46%	13036	0.406	34.19	31.14	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230922	30.08	31.65	29.97	31.52	4.06%	1.51%	170.79%	27124	0.8422	70.79	31.05	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230921	30.19	30.68	30.13	30.29	-0.23%	-0.26%	160.22%	10564	0.3208	27.05	30.37	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230920	30.6	30.9	30.26	30.36	0.16%	-0.52%	160.82%	11090	0.3385	26.84	30.52	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230919	31.1	31.16	30.27	30.31	-3.47%	-0.85%	160.4%	18420	0.5631	44.4	30.57	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230918	31.19	31.5	30.73	31.4	-0.82%	0.9%	169.76%	19693	0.6128	49.3	31.12	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230915	31.82	32.25	30.88	31.66	0.83%	0.25%	171.99%	25930	0.8188	68.55	31.58	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230914	32.38	32.5	31.1	31.4	-5.73%	-0.82%	169.76%	50933	1.6125	145.25	31.66	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230913	31.83	34.59	31.4	33.31	6.42%	0.39%	186.17%	83343	2.7654	294.49	33.18	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230912	30.28	32.4	30.28	31.3	4.58%	-0.73%	168.9%	39246	1.2375	177.86	31.53	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230911	29.67	30.11	29.4	29.93	0.91%	0.27%	157.13%	11660	0.3481	59.87	29.85	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230908	30.35	30.48	29.51	29.66	-3.32%	-0.6%	154.81%	20261	0.6046	104.53	29.84	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230907	30.75	31.86	30.49	30.68	-0.68%	-1.29%	163.57%	26094	0.811	153.46	31.08	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230906	30.39	30.93	30.1	30.89	1.18%	0.98%	165.38%	13677	0.4184	92.27	30.59	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230905	30.65	30.71	30.02	30.53	0.33%	0.39%	162.29%	12784	0.3887	89.5	30.41	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230904	29.9	30.44	29.87	30.43	1.74%	0.76%	161.43%	10490	0.3168	73.54	30.2	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230901	30.15	30.36	29.7	29.91	-0.63%	-0.07%	156.96%	9228	0.2762	63.88	29.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230831	30.6	30.62	29.92	30.1	-1.41%	-0.13%	158.59%	10248	0.3089	70.76	30.14	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230830	30.2	30.86	29.96	30.53	-0.29%	0.36%	162.29%	18021	0.5482	125.46	30.42	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230829	29.57	30.68	29.37	30.62	3.55%	1.02%	163.06%	14587	0.4421	53.09	30.31	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230828	31.7	32	29.5	29.57	-0.2%	-2.92%	154.04%	15455	0.4707	57.05	30.46	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230825	30.37	30.5	29.43	29.63	-2.44%	-1%	154.55%	13079	0.3914	95.33	29.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230824	30.37	30.79	30.15	30.37	0.13%	-0.26%	160.91%	10728	0.3267	75.44	30.45	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230823	31.46	31.47	30.29	30.33	-2.94%	-1.24%	160.57%	8566	0.2631	62.86	30.71	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230822	31.49	31.62	30.57	31.25	-0.03%	0.51%	168.47%	11043	0.3433	83.15	31.09	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230821	31.7	31.9	31.24	31.26	-0.7%	-0.92%	168.56%	9941	0.3136	75.29	31.55	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230818	32.24	32.5	31.47	31.48	-1.93%	-1.5%	170.45%	9656	0.3086	72.41	31.96	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230817	31.75	32.13	31.31	32.1	1.04%	0.91%	175.77%	9125	0.2903	65.32	31.81	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230816	32.07	32.47	31.77	31.77	-1.4%	-0.81%	172.94%	8810	0.2822	63.47	32.03	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230815	32.38	32.65	31.92	32.22	-0.95%	0.09%	176.8%	10854	0.3494	77.25	32.19	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230814	33.03	33.03	31.89	32.53	-1.96%	0.68%	179.47%	18820	0.6081	133.96	32.31	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230811	34.3	34.59	33.01	33.18	-3.66%	-1.34%	185.05%	18894	0.6354	139.56	33.63	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230810	34.64	35.05	34.37	34.44	-0.12%	-0.55%	195.88%	7650	0.2649	21.1	34.63	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230809	34.98	34.98	34.22	34.48	-1.03%	-0.09%	196.22%	6331	0.2185	17.32	34.51	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230808	34.98	35.21	34.4	34.84	-0.17%	0.32%	199.31%	11219	0.3896	83.09	34.73	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230807	35.46	35.68	34.81	34.9	-1.58%	-0.46%	199.83%	11757	0.4122	84.95	35.06	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230804	35.02	35.8	35.02	35.46	1.31%	0.03%	204.64%	13590	0.4817	101.06	35.45	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230803	34.68	35.15	34.52	35	0.57%	0.03%	200.69%	8820	0.3086	66.52	34.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230802	34.53	35.03	34.52	34.8	-0.11%	0.12%	198.97%	10702	0.372	75.1	34.76	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230801	35.58	35.58	34.65	34.84	-0.94%	-0.06%	199.31%	11293	0.3937	77.32	34.86	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230731	34.51	35.36	34.42	35.17	2.42%	0.34%	202.15%	17615	0.6174	109.71	35.05	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230728	34.26	34.48	33.78	34.34	0.06%	0.53%	195.02%	12779	0.4365	79.96	34.16	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230727	35.25	35.32	34.29	34.32	-1.24%	-0.69%	194.85%	10135	0.3503	61.22	34.56	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230726	35.69	35.69	34.71	34.75	-1.5%	-0.52%	198.54%	11448	0.3999	65.14	34.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230725	34.48	35.47	34.45	35.28	3.07%	0.31%	203.09%	14835	0.5217	77.16	35.17	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230724	34.6	34.76	34.15	34.23	-1.07%	-0.52%	194.07%	9421	0.3242	44.83	34.41	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230721	34.54	35.09	34.23	34.6	-0.29%	-0.2%	197.25%	8771	0.3041	38.91	34.67	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230720	35.37	35.63	34.58	34.7	-1.89%	-1%	198.11%	14581	0.5111	64.88	35.05	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230719	36.18	36.3	35.33	35.37	-2.24%	-0.73%	203.87%	12923	0.4604	58.5	35.63	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230718	35.6	37	35.15	36.18	1.63%	0.28%	210.82%	24080	0.8689	108.27	36.08	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230717	35.91	36.01	35.4	35.6	-0.84%	0.03%	205.84%	10195	0.3628	43.85	35.59	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230714	36.28	36.35	35.83	35.9	-1.43%	-0.33%	208.42%	15960	0.5748	61.61	36.02	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230713	36.5	36.9	36.35	36.42	0.19%	-0.38%	212.89%	14539	0.5315	55.41	36.56	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230712	36.68	37.06	36.32	36.35	-0.95%	-0.79%	212.29%	17739	0.65	21.9	36.64	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230711	36.7	36.87	36.3	36.7	0.58%	0.44%	215.29%	16560	0.6051	63.07	36.54	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230710	35.62	36.79	35.56	36.49	2.44%	0.16%	213.49%	24738	0.9011	29.3	36.43	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230707	36.3	36.3	35.53	35.62	-1.44%	-0.53%	206.01%	10827	0.3877	12.01	35.81	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230706	36.25	36.56	35.95	36.14	-0.74%	-0.14%	210.48%	16204	0.5865	62.02	36.19	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230705	36.99	37.14	36.35	36.41	-1.35%	-0.76%	212.8%	16868	0.6189	16.77	36.69	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230704	37.25	37.32	36.23	36.91	0.65%	-0.03%	217.1%	30664	1.132	111.01	36.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230703	35.55	37.42	35.55	36.67	3.3%	-0.3%	215.03%	38649	1.4216	134.29	36.78	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230630	34.86	36.04	34.64	35.5	1.37%	0.11%	204.98%	23692	0.84	80.02	35.46	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230629	33.99	35.35	33.82	35.02	2.85%	0.29%	200.86%	29054	1.0145	95.52	34.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230628	34.06	34.38	33.48	34.05	-0.03%	0.68%	192.53%	17313	0.5856	55.12	33.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230627	33.58	34.37	33.35	34.06	1.43%	0.65%	192.61%	17741	0.6004	55.71	33.84	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230626	34.23	34.46	33.47	33.58	-2.07%	-0.71%	188.49%	21070	0.7126	66.64	33.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230621	35.02	35.45	34.24	34.29	-2.08%	-1.41%	194.59%	17914	0.623	58.43	34.78	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230620	35.19	35.57	34.99	35.02	-0.48%	-0.51%	200.86%	19844	0.6985	65.4	35.2	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230619	35.2	35.97	35.14	35.19	-1.07%	-0.82%	202.32%	20581	0.7302	70.21	35.48	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230616	34.8	36.2	34.8	35.57	1.72%	0%	205.58%	31363	1.1156	112.8	35.57	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230615	33.78	34.98	33.66	34.97	3.37%	1.1%	200.43%	27673	0.9571	105.7	34.59	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230614	34.2	34.56	33.83	33.83	-1%	-0.56%	190.64%	14131	0.4807	57.79	34.02	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230613	34.04	34.53	33.87	34.17	0.35%	-0.38%	193.56%	16772	0.5753	74.05	34.3	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230612	34.43	34.73	33.4	34.05	0.56%	0.38%	192.53%	18702	0.6344	87.07	33.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230609	33.94	34.37	33.5	33.86	-0.06%	0.12%	190.89%	15475	0.5233	72.05	33.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230608	34.45	34.59	33.7	33.88	-0.96%	-0.41%	191.07%	20299	0.6906	88.33	34.02	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230607	35.21	35.22	34.09	34.21	-2.26%	-0.7%	193.9%	18980	0.6539	75.8	34.45	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230606	35.71	36	34.81	35.1	-2.36%	-0.51%	201.55%	18266	0.6444	75.11	35.28	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230605	36.5	36.5	35.55	35.95	-0.08%	0.28%	208.85%	14020	0.5026	58.24	35.85	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230602	35.67	36.49	35.58	35.98	1.72%	-0.28%	209.11%	19697	0.7107	79.36	36.08	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230601	34.85	35.77	34.85	35.37	0.71%	-0.2%	203.87%	18492	0.6553	34.21	35.44	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230531	35.7	35.7	35.04	35.12	-1.57%	-0.43%	201.72%	14933	0.5267	25.74	35.27	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230530	35.2	36.12	35.08	35.68	0.14%	0.31%	206.53%	17899	0.6367	63.39	35.57	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230529	36.14	36.5	35.51	35.63	-1.82%	-0.45%	206.1%	20459	0.7323	63.69	35.79	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230526	36.82	37.58	35.66	36.29	-2.5%	0.03%	211.77%	28026	1.0167	85.65	36.28	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230525	36.2	37.78	36.15	37.22	2.17%	-0.08%	219.76%	41627	1.5508	128.46	37.25	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230524	35.99	37.06	35.76	36.43	0.86%	0%	212.97%	19753	0.7196	63.56	36.43	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230523	36.8	37.04	36.11	36.12	-1.85%	-0.93%	210.31%	19303	0.7038	60.02	36.46	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230522	36.5	37.55	36.45	36.8	0.27%	-0.76%	216.15%	22292	0.8265	69.67	37.08	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230519	37.1	37.3	36.6	36.7	-1.34%	-0.3%	215.29%	18249	0.6718	55.39	36.81	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230518	37.9	38.44	37.12	37.2	-2.13%	-0.64%	219.59%	27235	1.0198	80.98	37.44	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230517	37.65	38.25	37.34	38.01	-0.03%	0.56%	226.55%	30730	1.1617	91.9	37.8	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230516	36.9	38.7	36.6	38.02	3.18%	0.08%	226.63%	56434	2.144	160.67	37.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230515	35.45	36.92	35.45	36.85	3.74%	0.74%	216.58%	32478	1.1882	95.09	36.58	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230510	34.4	36.17	34	35.5	3.05%	0.62%	204.98%	38140	1.3455	66.53	35.28	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230509	35.17	35.4	34.34	34.45	-2.02%	-0.69%	195.96%	23652	0.8204	68.99	34.69	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230508	35.18	36.2	35	35.16	-0.06%	-0.99%	202.06%	31461	1.1173	90.93	35.51	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230505	35.92	36.09	34.98	35.18	-2.33%	-0.4%	202.23%	24418	0.8625	70.75	35.32	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230504	36.24	37.05	35.8	36.02	-1.04%	-0.77%	209.45%	31709	1.151	90.3	36.3	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230428	37.45	37.6	36.4	36.4	-2.2%	-1.14%	212.71%	33123	1.2196	97.58	36.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230427	38.12	38.12	36.63	37.22	-2.18%	0.08%	219.76%	31462	1.1701	95.86	37.19	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230426	36.34	38.79	35.98	38.05	6.26%	0.98%	226.89%	49410	1.8618	155.65	37.68	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230425	37.49	37.59	35.2	35.81	-4.46%	-0.67%	207.65%	34699	1.2508	110.43	36.05	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230424	37.84	38.27	37.28	37.48	-0.95%	-0.43%	221.99%	21642	0.8147	72.93	37.64	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230421	38.61	39.14	37.68	37.84	-1.43%	-1.64%	225.09%	26818	1.0318	85.09	38.47	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230420	39.1	39.12	37.63	38.39	-1.82%	0.42%	229.81%	31390	1.2001	96.52	38.23	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230419	39.75	39.85	39.04	39.1	-1.98%	-0.36%	235.91%	26114	1.0248	79.48	39.24	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230418	39.31	40.37	38.9	39.89	0.94%	0.33%	242.7%	35090	1.3953	100.38	39.76	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230417	39.4	40.19	39.24	39.52	-0.18%	-0.4%	239.52%	22580	0.896	63.27	39.68	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230414	39.78	40.1	39.16	39.59	0.35%	-0.23%	240.12%	23741	0.9421	66.12	39.68	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230413	39.65	39.86	38.68	39.45	0.03%	0.31%	238.92%	23245	0.9143	62.81	39.33	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230412	39.93	40.15	39.26	39.44	-1.62%	-0.2%	238.83%	30892	1.221	81.23	39.52	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230411	40.67	41.06	39.91	40.09	-1.74%	-0.47%	244.42%	27507	1.1079	72.1	40.28	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230410	40.05	41.74	40.05	40.8	2%	-0.05%	250.52%	43468	1.7744	111.54	40.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230407	40.2	41	39.9	40	-0.15%	-1.26%	243.64%	33633	1.3624	85.16	40.51	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230406	40.44	40.56	39.5	40.06	-1.21%	0.35%	244.16%	42009	1.677	107.27	39.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230404	42.16	42.35	40.29	40.55	-3.8%	-0.93%	248.37%	49655	2.0323	133.16	40.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230403	41.28	42.38	40.88	42.15	2.55%	0.89%	262.11%	39543	1.652	113.17	41.78	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230331	41.01	41.74	40.91	41.1	-0.19%	-0.51%	253.09%	23918	0.988	64.75	41.31	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230330	40.66	41.65	40.23	41.18	1.45%	0.39%	253.78%	30023	1.2314	78.3	41.02	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230329	41.57	41.83	40.53	40.59	-2.07%	-1.02%	248.71%	33812	1.3867	88.3	41.01	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230328	41.71	42.26	41.2	41.45	-0.84%	-0.74%	256.1%	37351	1.5599	100.88	41.76	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230327	41.02	42.16	40.82	41.8	1.01%	0.6%	259.11%	39751	1.6517	107.68	41.55	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230324	41.3	42.06	40.29	41.38	0.83%	-0.07%	255.5%	45273	1.8749	127.91	41.41	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230323	41.5	41.53	40.86	41.04	-0.75%	-0.19%	252.58%	24404	1.0034	47.33	41.12	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230322	41.46	42.18	41.08	41.35	-0.14%	-0.53%	255.24%	30755	1.2784	91.87	41.57	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230321	40.69	41.56	40.3	41.41	1.77%	1.22%	255.76%	33379	1.3657	98.43	40.91	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230320	41	41.4	39.72	40.69	-0.76%	0.39%	249.57%	57139	2.3158	160.84	40.53	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230317	41.73	42.15	40.73	41	-1.44%	-0.41%	252.23%	35159	1.4474	103.82	41.17	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230316	43.28	43.28	41.6	41.6	-3.93%	-1.21%	257.39%	28138	1.1849	82.82	42.11	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230315	42.8	44.01	42.51	43.3	1.88%	-0.14%	271.99%	26302	1.1404	79.08	43.36	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230314	43.5	43.91	41.8	42.5	-2.52%	-0.19%	265.12%	32778	1.3957	97.87	42.58	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230313	43.57	44.28	43.3	43.6	-0.68%	-0.09%	274.57%	21704	0.9472	69.05	43.64	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230310	44.72	44.84	43.7	43.9	-1.99%	-0.5%	277.15%	26386	1.1642	84.57	44.12	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230309	44.86	45.06	44.22	44.79	0.38%	0.25%	284.79%	18487	0.826	59.64	44.68	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230308	44.6	45.66	44.25	44.62	-0.09%	-0.47%	283.33%	28507	1.278	90.96	44.83	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230307	45.4	46.46	44.6	44.66	-1.65%	-1.91%	283.68%	41604	1.8942	134.68	45.53	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230306	45.08	45.5	43.88	45.41	0.42%	1.32%	290.12%	41561	1.8627	136.35	44.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230303	45.57	45.86	44.56	45.22	-0.77%	0.51%	288.49%	40461	1.8203	139.04	44.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230302	47.2	47.2	45.49	45.57	-2.63%	-0.96%	291.49%	28752	1.3229	92.8	46.01	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230301	46.37	47	45.95	46.8	0.84%	0.73%	302.06%	20505	0.9527	59.84	46.46	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230228	46.53	46.69	45.6	46.41	0.06%	0.43%	298.71%	19344	0.8938	49.3	46.21	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230227	46.22	47.37	46	46.38	-0.41%	-0.71%	298.45%	21877	1.0218	48.97	46.71	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230224	47.71	47.79	46.31	46.57	-2%	-0.7%	300.09%	28696	1.3457	61.44	46.9	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230223	47.3	47.96	47.11	47.52	0.21%	-0.04%	308.25%	23997	1.1407	50.72	47.54	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230222	46.51	48.28	46.46	47.42	0.79%	-0.38%	307.39%	27611	1.3144	55.23	47.6	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230221	47.35	47.6	46.65	47.05	-0.42%	-0.08%	304.21%	32095	1.5113	62.03	47.09	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230220	46.85	47.43	46.25	47.25	1.18%	0.77%	305.93%	28125	1.3187	51.87	46.89	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230217	49.1	49.6	46.66	46.7	-4.98%	-1.83%	301.2%	63181	3.0056	116.76	47.57	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230216	51.35	51.35	48.6	49.15	-4.15%	-1.68%	322.25%	60046	3.0016	120.8	49.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230215	50.8	52.2	50.45	51.28	0.63%	-0.31%	340.55%	62468	3.2134	132.34	51.44	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230214	50.42	51.49	48.59	50.96	1.57%	1.19%	337.8%	72474	3.65	152.23	50.36	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230213	49.16	50.5	49.06	50.17	1.83%	0.12%	331.01%	41036	2.0564	86.86	50.11	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230210	50.55	50.7	48.71	49.27	-1.91%	-0.02%	323.28%	38712	1.9078	79.11	49.28	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230209	48.85	50.87	48.4	50.23	2.2%	0.4%	331.53%	48327	2.4179	101.37	50.03	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230208	48.58	50.34	48.58	49.15	0.63%	-0.57%	322.25%	37670	1.8621	82.27	49.43	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230207	49.9	51.09	48.38	48.84	-2.03%	-0.97%	319.59%	51828	2.5562	117.15	49.32	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230206	49.48	50.48	49.06	49.85	0.1%	-0.14%	328.26%	31922	1.5936	77.16	49.92	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230203	50.31	50.36	48.81	49.8	-0.99%	0.63%	327.84%	42364	2.0968	98.1	49.49	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230202	51	51.77	50	50.3	-1.76%	-0.81%	332.13%	47203	2.3936	110.01	50.71	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230201	51.52	52.04	49.75	51.2	-0.6%	1.17%	339.86%	56791	2.8742	134.83	50.61	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230131	50.38	52.82	50.24	51.51	2.41%	-0.58%	342.53%	64077	3.3198	158.94	51.81	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230130	51.45	52.53	50.14	50.3	-2.1%	-1.35%	332.13%	48338	2.4648	116.88	50.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230120	50.96	52.22	50.4	51.38	1.74%	0.47%	341.41%	32081	1.6406	72.19	51.14	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230119	51.58	51.68	50.42	50.5	-1.46%	-0.9%	333.85%	23368	1.1909	45.85	50.96	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230118	52.27	52.27	51.07	51.25	-1.06%	-0.52%	340.29%	19850	1.0227	35.67	51.52	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230117	51.61	52.68	51.35	51.8	0.37%	-0.29%	345.02%	26399	1.3714	44.8	51.95	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230116	51.72	52.45	50.37	51.61	-0.58%	0.27%	343.38%	45337	2.3337	69.39	51.47	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230113	52.88	53.6	51.25	51.91	-1.83%	-0.46%	345.96%	47973	2.5019	74.37	52.15	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230112	53.15	53.81	52.5	52.88	-0.51%	-0.21%	354.3%	37923	2.0094	58.1	52.99	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230111	53	54.26	52.3	53.15	0.57%	0.02%	356.62%	46999	2.4975	71.53	53.14	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230110	52	55	51.51	52.85	1.4%	-0.9%	354.04%	66884	3.5669	103.46	53.33	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230109	53	54.4	51.86	52.12	-1.23%	-1.55%	347.77%	78660	4.164	126.17	52.94	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230106	50.43	53.85	50.43	52.77	3.69%	0.74%	353.35%	92543	4.8474	162.21	52.38	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230105	48.26	51.68	47.9	50.89	5.04%	1.05%	337.2%	79207	3.9887	150.33	50.36	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230104	48.62	49.3	47.18	48.45	0.81%	0.41%	316.24%	62036	2.9934	125.05	48.25	0%	11.67	0%	11.7	0%	11.64	0%	0%
20230103	44.14	48.98	43.8	48.06	8.32%	2.65%	312.89%	94516	4.4255	195.62	46.82	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221230	44.04	46	43.34	44.37	1.49%	-1.25%	281.19%	52958	2.3794	118.7	44.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221229	46.87	47.28	43.43	43.72	-3.62%	-2.93%	275.6%	76781	3.4584	177.72	45.04	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221228	44.6	45.66	43.71	45.36	0.64%	1.05%	289.69%	52173	2.3423	126.45	44.89	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221227	45.21	46.57	44.26	45.07	-0.31%	-0.24%	287.2%	45537	2.0572	114.37	45.18	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221226	42.56	45.86	42.56	45.21	5.21%	0.71%	288.4%	46599	2.0917	110.23	44.89	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221223	43	43.71	42.3	42.97	-0.07%	-0.21%	269.16%	24511	1.0555	53.15	43.06	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221222	44.7	44.8	42.75	43	-2.98%	-1.67%	269.42%	34437	1.506	63.81	43.73	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221221	45.3	46.15	44	44.32	-1.84%	-0.98%	280.76%	31416	1.4062	54.07	44.76	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221220	46.01	46.23	44.82	45.15	-2.74%	-0.38%	287.89%	37612	1.7047	58.66	45.32	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221219	47.12	48.22	46	46.42	-2.21%	-1.09%	298.8%	34318	1.6104	48.63	46.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221216	50.25	50.25	47.38	47.47	-5.55%	-1.66%	307.82%	42083	2.0312	49.6	48.27	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221215	49.95	50.99	48.76	50.26	-0.04%	1.31%	331.79%	50577	2.5091	51.6	49.61	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221214	50.05	51.08	49	50.28	-0.44%	0.26%	331.96%	35842	1.7973	36.83	50.15	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221213	52.43	53.16	50.09	50.5	-3.66%	-1.5%	333.85%	58959	3.0226	60.35	51.27	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221212	52.21	53.88	51.56	52.42	0.5%	-0.38%	350.34%	55645	2.9281	57.31	52.62	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221209	54.8	55.79	51.97	52.16	-6.25%	-1.68%	348.11%	89814	4.765	95.62	53.05	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221208	54.99	56.6	53.93	55.64	2.32%	0.56%	378.01%	69657	3.8543	80.51	55.33	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221207	53.2	56.2	52.8	54.38	2.26%	-0.97%	367.18%	80674	4.4298	91.11	54.91	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221206	56.3	56.39	52.38	53.18	-3.66%	-0.39%	356.87%	107294	5.728	124.12	53.39	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221205	53.74	57.63	52.92	55.2	2.81%	-0.23%	374.23%	170274	9.4221	224.08	55.33	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221202	46.82	54.96	46.6	53.69	17.23%	3.37%	361.25%	186270	9.6752	282	51.94	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221201	45.58	46.1	44.81	45.8	0.44%	0.55%	293.47%	54535	2.4842	94.93	45.55	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221130	46.01	46.39	44.39	45.6	1.09%	0.02%	291.75%	70620	3.2197	126.58	45.59	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221129	42.79	45.96	42.79	45.11	5.42%	0.62%	287.54%	90076	4.0382	168.42	44.83	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221128	41.99	43.95	41.97	42.79	-0.26%	-0.63%	267.61%	39147	1.6856	76.96	43.06	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221125	44.77	45.57	42.7	42.9	-4.11%	-1.63%	268.56%	64336	2.8055	126.07	43.61	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221124	41.97	44.87	41.6	44.74	6.57%	1.77%	284.36%	104755	4.6053	213.74	43.96	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221123	40.77	42.19	40.09	41.98	2.39%	1.6%	260.65%	46309	1.9134	103.58	41.32	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221122	42.2	42.2	40.71	41	-3.1%	-0.41%	252.23%	38633	1.5907	88.49	41.17	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221121	41.17	42.69	40.6	42.31	2.03%	1.41%	263.49%	40495	1.6895	91.54	41.72	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221118	41.82	42.58	40.68	41.47	0.19%	-0.77%	256.27%	36713	1.5341	78.73	41.79	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221117	42.18	42.5	40.82	41.39	-2.66%	0.39%	255.58%	42712	1.761	85.35	41.23	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221116	43.6	43.63	42.34	42.52	-2.63%	-0.86%	265.29%	39751	1.7049	80.08	42.89	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221115	42.28	43.7	42.28	43.67	3.31%	1.25%	275.17%	45408	1.9586	87.94	43.13	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221114	43.5	44.15	41.88	42.27	-3.07%	-1.38%	263.14%	47614	2.0406	90.16	42.86	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221111	44.48	45.4	43.3	43.61	0.58%	-1.29%	274.66%	47246	2.0874	92.37	44.18	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221110	44.85	44.99	43.21	43.36	-3.54%	-1.36%	272.51%	35759	1.572	68.85	43.96	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221109	45.32	45.92	44.85	44.95	-1.17%	-0.55%	286.17%	32316	1.4608	61.88	45.2	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221108	46.8	46.81	45.1	45.48	-2.84%	-0.33%	290.72%	45707	2.0857	85.62	45.63	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221107	46.47	47.64	46	46.81	1.47%	0.13%	302.15%	58108	2.7163	113.09	46.75	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221104	44.41	46.35	44.21	46.13	3.87%	0.96%	296.31%	59377	2.713	115.7	45.69	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221103	43.8	45.06	43.5	44.41	0.66%	-0.02%	281.53%	55206	2.4522	105.87	44.42	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221102	44.8	44.9	43.04	44.12	-1.52%	0.43%	279.04%	62447	2.743	120.63	43.93	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221101	43.17	45.29	42.5	44.8	4.02%	1.56%	284.88%	52536	2.3174	100.81	44.11	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221031	42.37	44.55	42.33	43.07	0.44%	-0.87%	270.02%	46354	2.0142	83.17	43.45	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221028	45.33	45.86	42.49	42.88	-6.58%	-2.61%	268.38%	52959	2.3317	98.4	44.03	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221027	47.81	49.29	45.59	45.9	-3.97%	-2.63%	294.33%	49359	2.3268	99.08	47.14	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221026	46.86	49.5	46.66	47.8	1.53%	-0.35%	310.65%	45988	2.2059	93.9	47.97	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221025	47.28	47.98	45.03	47.08	0.38%	1.2%	304.47%	37753	1.7563	76.67	46.52	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221024	48.39	49	46.35	46.9	-3.08%	-1.55%	302.92%	44160	2.1038	94.04	47.64	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221021	46.97	49.76	46.85	48.39	4.04%	-0.1%	315.72%	49200	2.3831	111.5	48.44	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221020	47.01	47.55	45.7	46.51	-2.92%	-0.32%	299.57%	43206	2.016	99.31	46.66	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221019	48.48	50.69	47.5	47.91	-2.92%	-2.88%	311.6%	60306	2.9749	150.03	49.33	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221018	48.39	50.24	47.4	49.35	4.42%	0.39%	323.97%	71172	3.499	185.18	49.16	0%	11.67	0%	11.7	0%	11.64	0%	0%
20221017	47.16	48.28	46.7	47.26	-1.4%	-0.06%	306.01%	30067	1.4219	83.73	47.29	0%	11.67	0%	11.7	0%	11.64	0%	0%
20220721	73.81	74.5	70.08	70.31	-5.76%	-2.08%	504.04%	82314	5.91	2798.69	71.8	514.2%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220720	75.5	80.2	73.36	74.61	-2.84%	-2.23%	540.98%	76493	5.8369	2764.08	76.31	552.78%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220719	74	78.88	73.51	76.79	3.7%	0.03%	559.71%	81099	6.2259	2948.29	76.77	556.72%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220718	73.1	77.16	70.92	74.05	2.98%	0.14%	536.17%	100999	7.469	3536.96	73.95	532.59%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220715	73.58	78.74	71.69	71.91	-4.99%	-2.75%	517.78%	108740	8.0405	3807.6	73.94	532.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220714	65.11	75.99	65	75.69	13.91%	5.82%	550.26%	134374	9.6117	4551.64	71.53	511.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220713	59.92	66.66	59.92	66.45	10.9%	3.67%	470.88%	117422	7.5269	3564.38	64.1	448.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220712	59.54	63.5	57.79	59.92	1.59%	-2.38%	414.78%	77376	4.7495	2249.14	61.38	425.06%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220711	60.88	62	57.98	58.98	-3.94%	-0.69%	406.7%	59296	3.5216	1667.66	59.39	408.04%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220708	60.09	65.62	60.09	61.4	2.16%	-2.29%	427.49%	101902	6.4039	3032.58	62.84	437.55%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220707	57.51	61.17	56.5	60.1	4.8%	1.74%	416.32%	89920	5.312	2515.51	59.07	405.3%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220706	57.36	58.31	56.38	57.35	-0.02%	-0.28%	392.7%	42257	2.4301	1150.78	57.51	391.96%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220705	59.23	59.59	56.61	57.46	-2.21%	-0.78%	393.64%	50805	2.9419	1393.14	57.91	395.38%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220704	53	59.3	52.16	58.76	3.67%	4.63%	404.81%	110373	6.1987	2935.41	56.16	380.41%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220701	57.57	58.57	56.2	56.68	-1.15%	-0.94%	386.94%	34919	1.998	946.16	57.22	389.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220630	56	58.77	55.5	57.34	3.06%	0.31%	392.61%	60083	3.4344	1626.37	57.16	388.96%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220629	59.25	59.5	55	55.64	-6.17%	-2.13%	378.01%	80103	4.5539	2156.51	56.85	386.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220628	59	62.05	58.1	59.3	-0.15%	-0.95%	409.45%	85569	5.1227	2425.87	59.87	412.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220627	55.25	60.6	54.88	59.39	8.24%	2.72%	410.22%	111313	6.4358	3047.69	57.82	394.61%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220624	57.27	61.86	54.45	54.87	-2.42%	-5.51%	371.39%	157862	9.1667	4340.91	58.07	396.75%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220623	50.45	58	50.18	56.23	11.13%	3.61%	383.08%	92959	5.0451	2389.12	54.27	364.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220622	49.43	51.85	48.7	50.6	2.06%	0.04%	334.71%	61281	3.0997	1467.87	50.58	332.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220621	48.29	51.33	47	49.58	2.08%	0.22%	325.95%	80772	3.9956	1892.12	49.47	323.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220620	45	49.1	45	48.57	7.77%	1.29%	317.27%	80653	3.8675	1831.46	47.95	310.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220617	43.99	45.65	43.55	45.07	2.32%	0.51%	287.2%	61958	2.7779	1315.48	44.84	283.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220616	40.92	44.5	40.92	44.05	7.65%	1.92%	278.44%	83069	3.5903	1700.19	43.22	269.72%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220615	41.82	42.36	40.33	40.92	-0.39%	-0.66%	251.55%	42870	1.7657	836.15	41.19	252.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220614	42	42	40	41.08	-3.27%	0.71%	252.92%	51325	2.0937	991.48	40.79	248.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220613	42.1	43.69	42.1	42.47	-0.93%	-1.07%	264.86%	50436	2.1652	1025.34	42.93	267.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220610	39.78	43.63	39.37	42.87	7.23%	1.44%	268.3%	74154	3.134	1484.11	42.26	261.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220609	41.27	41.33	39.25	39.98	-3.62%	-0.3%	243.47%	48635	1.9501	923.47	40.1	243.03%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220608	42.15	42.96	40.3	41.48	-1.94%	0.17%	256.36%	46348	1.9195	908.98	41.41	254.23%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220607	43.12	44.99	42	42.3	-1.28%	-2.4%	263.4%	51724	2.2419	1061.66	43.34	270.74%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220606	41.7	43.2	40.8	42.85	1.64%	1.64%	268.13%	60305	2.5422	1203.86	42.16	260.65%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220602	42	43.39	41.51	42.16	0.19%	-0.43%	262.2%	54363	2.3015	1089.88	42.34	262.19%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220601	40.62	43.38	40.2	42.08	3.14%	0.1%	261.51%	73177	3.076	1456.65	42.04	259.62%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220531	40.28	41.2	39	40.8	2%	0.87%	250.52%	59292	2.3982	1135.67	40.45	246.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220530	38.98	40.44	38.01	40	2.83%	1.47%	243.64%	52257	2.0599	975.47	39.42	237.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220527	40.68	40.78	38.51	38.9	-4.14%	-1.49%	234.19%	52015	2.054	972.68	39.49	237.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220526	40.4	41.2	39.1	40.58	0.92%	0.35%	248.63%	86667	3.5048	1659.71	40.44	245.94%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220525	36.18	40.82	36	40.21	11.45%	4.01%	245.45%	84502	3.2665	1546.86	38.66	230.71%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220524	38.41	38.54	36	36.08	-6.04%	-2.96%	209.97%	39945	1.4852	703.32	37.18	218.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220523	38.51	39	37.82	38.4	-0.26%	0.26%	229.9%	40972	1.5693	743.15	38.3	227.63%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220520	40	40.51	37.89	38.5	-2.61%	-0.59%	230.76%	69749	2.7013	1279.21	38.73	231.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220519	35	39.8	34.9	39.53	10.88%	4%	239.6%	85204	3.2382	1533.46	38.01	225.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220518	35.98	36.48	35.45	35.65	-1.25%	-0.64%	206.27%	27204	0.9761	462.23	35.88	206.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220517	35.52	36.35	34.93	36.1	1.23%	0.75%	210.14%	31562	1.1308	535.49	35.83	206.5%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220516	36.1	36.85	35.22	35.66	-0.81%	-0.59%	206.36%	29614	1.0624	503.1	35.87	206.84%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220513	35.58	36.32	35.42	35.95	0.56%	0.28%	208.85%	26753	0.959	454.14	35.85	206.67%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220512	35.93	37.52	35.7	35.75	-1.73%	-1.16%	207.13%	45129	1.6324	773.03	36.17	209.41%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220511	35.19	37.6	34.9	36.38	2.91%	-0.74%	212.54%	57668	2.1138	1000.99	36.65	213.52%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220510	32.95	36.29	32.84	35.35	5.97%	0.6%	203.69%	53710	1.8876	893.88	35.14	200.6%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220509	32.01	34.5	32.01	33.36	4.25%	-0.39%	186.6%	39105	1.3098	620.26	33.49	186.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220506	31	32.91	30.41	32	-0.31%	-0.19%	174.91%	29395	0.9425	446.32	32.06	174.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220505	31.75	32.8	31	32.1	0.31%	-0.53%	175.77%	34479	1.1125	526.83	32.27	176.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220429	31.6	32.26	30.3	32	2.96%	2.24%	174.91%	44400	1.3896	658.05	31.3	167.75%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220428	32	32	30.09	31.08	-3.9%	0.1%	167.01%	50387	1.5646	740.92	31.05	165.61%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220427	28.49	32.64	27.95	32.34	14.68%	4.83%	177.84%	74517	2.299	1088.7	30.85	163.9%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220426	28.14	29.58	27.93	28.2	1%	-1.61%	142.27%	36045	1.033	489.18	28.66	145.17%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220425	30.38	30.6	27.88	27.92	-10.4%	-4.77%	139.86%	40018	1.1735	555.71	29.32	150.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220422	32.08	32.34	31.13	31.16	-2.9%	-1.33%	167.7%	23717	0.7489	354.64	31.58	170.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220421	33.78	34.13	32	32.09	-4.07%	-2.64%	175.69%	26648	0.8783	415.92	32.96	181.95%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220420	34.04	34.76	33.32	33.45	-4.54%	-1.82%	187.37%	27142	0.9247	437.89	34.07	191.45%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220419	35.88	37	34.47	35.04	2.01%	-1.52%	201.03%	55196	1.964	930.06	35.58	204.36%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220418	33.66	34.81	32.78	34.35	2.05%	1.06%	195.1%	21526	0.7317	346.5	33.99	190.76%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220415	33.68	34.3	32.73	33.66	-0.88%	0.72%	189.18%	21461	0.7172	339.63	33.42	185.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220414	34.86	35.5	33.88	33.96	-2.05%	-0.85%	191.75%	21283	0.7289	345.17	34.25	192.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220413	35.19	35.89	34.6	34.67	-2.94%	-0.83%	197.85%	17150	0.5996	283.94	34.96	199.06%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220412	35.05	36	34.46	35.72	0.51%	1.39%	206.87%	20606	0.7259	343.75	35.23	201.37%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220411	37.4	37.48	35.11	35.54	-5.02%	-1.14%	205.33%	26682	0.9592	454.23	35.95	207.53%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220408	37.89	38.3	36.98	37.42	-1.4%	-0.43%	221.48%	21321	0.8013	379.46	37.58	221.47%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220401	39.75	39.94	38.8	39.63	-0.63%	0.51%	240.46%	21044	0.8298	392.95	39.43	237.3%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220331	40.95	41.09	39.48	39.88	-2.97%	-0.37%	242.61%	29094	1.1645	551.45	40.03	242.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220330	40.5	41.39	40.1	41.1	2.72%	0.29%	253.09%	20233	0.8292	392.67	40.98	250.56%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220329	40.4	40.99	39.9	40.01	-0.99%	-0.77%	243.73%	17937	0.7232	342.47	40.32	244.91%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220328	41.25	41.48	40.14	40.41	-2.34%	-0.52%	247.16%	19439	0.7896	373.92	40.62	247.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220325	41.98	42.74	41.01	41.38	-1.62%	-0.6%	255.5%	20448	0.8512	403.09	41.63	256.12%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220324	42.6	42.76	41.68	42.06	-2.32%	-0.05%	261.34%	28598	1.2034	569.87	42.08	259.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220323	43.65	44.86	43.05	43.06	0%	-2%	269.93%	38706	1.7007	805.37	43.94	275.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220322	45.17	45.54	42.8	43.06	-1.37%	-1.58%	269.93%	37889	1.6575	784.91	43.75	274.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220321	42.6	44.55	42.6	43.66	2.34%	-0.02%	275.09%	36184	1.5803	748.35	43.67	273.57%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220318	44.06	44.1	42.35	42.66	-2.74%	-0.56%	266.49%	33302	1.4288	676.61	42.9	266.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220317	43	45.88	41.91	43.86	4.75%	-0.75%	276.8%	57252	2.5298	1197.99	44.19	278.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220316	41.27	42.18	39.94	41.87	3.9%	2%	259.71%	37186	1.5266	722.92	41.05	251.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220315	41.9	43.09	40.28	40.3	-3.63%	-2.84%	246.22%	29360	1.2178	576.69	41.48	254.83%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220311	43.63	43.93	42.24	43.21	-2.96%	0.49%	271.22%	32951	1.417	671.02	43	267.84%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220310	44.66	45.2	43.8	44.53	2.77%	0.23%	282.56%	35249	1.5661	741.63	44.43	280.07%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220309	43.11	44.03	40.63	43.33	0.91%	1.33%	272.25%	37987	1.6244	769.24	42.76	265.78%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220308	44.7	45.42	42.67	42.94	-3.94%	-2.5%	268.9%	33410	1.4714	696.78	44.04	276.73%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220307	45.24	45.99	44.2	44.7	-1.8%	-0.56%	284.02%	30953	1.3912	658.81	44.95	284.52%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220304	47.21	47.88	45.45	45.52	-3.35%	-2.11%	291.07%	40240	1.871	886.02	46.5	297.78%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220303	49.05	49.5	47.1	47.1	-3.82%	-1.55%	304.64%	37044	1.7722	839.23	47.84	309.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220302	47.6	50.5	46.91	48.97	0.97%	1.37%	320.7%	52531	2.5377	1201.73	48.31	313.26%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220301	48.1	49.71	47.47	48.5	1.13%	-0.61%	316.67%	44199	2.1569	1021.4	48.8	317.45%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220228	47.69	48	46.08	47.96	0.67%	1.76%	312.03%	34843	1.6421	777.62	47.13	303.17%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220225	48.38	49.49	47.35	47.64	0.15%	-1.43%	309.28%	43602	2.1074	997.96	48.33	313.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220224	49.5	50.39	46.65	47.57	-4.15%	-2.2%	308.68%	63260	3.0772	1457.21	48.64	316.08%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220223	48.58	49.86	48	49.63	3.61%	0.65%	326.37%	57366	2.8289	1339.63	49.31	321.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220222	46.77	49.25	46.47	47.9	-1.42%	0.02%	311.51%	62483	2.9922	1416.96	47.89	309.67%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220221	49	50.48	45.8	48.59	-1.7%	1.33%	317.44%	102503	4.9147	2327.37	47.95	310.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220218	49	52.27	48.89	49.43	-1.46%	-1.92%	324.66%	76134	3.8372	1817.11	50.4	331.14%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220217	43.8	52	43.8	50.16	14%	3.42%	330.93%	118139	5.7296	2713.26	48.5	314.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220216	43	44.88	42.7	44	2.68%	0.41%	278.01%	34803	1.525	722.17	43.82	274.85%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220215	41.77	43.1	41.22	42.85	2.54%	0.85%	268.13%	32307	1.3726	650	42.49	263.47%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220214	41.29	42.83	40.81	41.79	0.19%	-0.38%	259.02%	23192	0.973	460.77	41.95	258.85%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220211	43.3	43.48	41.59	41.71	-4.38%	-1.42%	258.33%	28594	1.2098	572.9	42.31	261.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220210	44.5	44.63	42.95	43.62	-2.04%	-0.16%	274.74%	29010	1.2675	600.23	43.69	273.74%	11.67	0%	11.7	0%	11.64	0%	0.24%
20220209	44.12	44.72	42.51	44.53	0.98%	1.5%	282.56%	41908	1.8383	870.53	43.87	275.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211203	68.03	71.64	67.5	71.55	4.42%	2.16%	514.69%	82541	5.7812	2737.7	70.04	499.14%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211202	68.57	70.22	67.86	68.52	0.03%	-0.42%	488.66%	59247	4.0766	1930.48	68.81	488.62%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211201	71.93	73.69	67.2	68.5	-4.77%	-1.69%	488.49%	94942	6.6157	3132.88	69.68	496.07%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211130	71.4	75.98	69.2	71.93	1.6%	-0.61%	517.96%	97714	7.0718	3348.87	72.37	519.08%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211129	65.26	71.89	65.05	70.8	6.4%	1.67%	508.25%	101851	7.0926	3358.72	69.64	495.72%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211126	62.87	67.5	62.24	66.54	5.87%	1.4%	471.65%	98136	6.4396	3049.49	65.62	461.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211125	61.55	63.69	60.6	62.85	1.63%	0.98%	439.95%	58462	3.6389	1723.21	62.24	432.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211124	65.48	65.48	61.6	61.84	-6.37%	-1.58%	431.27%	83211	5.228	2475.73	62.83	437.47%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211123	62.5	68.43	61.61	66.05	6%	1.9%	467.44%	100698	6.5275	3091.11	64.82	454.49%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211122	62	63.21	61.21	62.31	2%	0.61%	435.31%	54394	3.3688	1595.3	61.93	429.77%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211119	61.22	62.15	59.8	61.09	-0.2%	0.15%	424.83%	38262	2.3341	1105.32	61	421.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211118	62.28	63.3	61.01	61.21	-1.99%	-1.39%	425.86%	41111	2.5516	1208.32	62.07	430.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211117	61	63.58	60.66	62.45	2.33%	0.73%	436.51%	45361	2.8123	1331.77	62	430.37%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211116	63.38	64.15	60.99	61.03	-3.77%	-2.21%	424.31%	54851	3.4232	1621.06	62.41	433.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211115	66.08	67	62.56	63.42	-4.63%	-1.57%	444.85%	71539	4.6091	2182.65	64.43	451.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211112	66.06	68.85	66.02	66.5	-1.25%	-1.32%	471.31%	70281	4.7365	2242.98	67.39	476.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211111	70	71.62	66.81	67.34	-4.01%	-1.85%	478.52%	86222	5.9156	2801.34	68.61	486.91%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211110	66.99	71.42	66.5	70.15	2.26%	0.82%	502.66%	107714	7.495	3549.27	69.58	495.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211109	64.66	68.85	63.5	68.6	7.52%	3.72%	489.35%	101239	6.6955	3170.67	66.14	465.78%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211108	62.9	65.01	62.51	63.8	0.24%	0.03%	448.11%	61550	3.9259	1859.12	63.78	445.59%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211105	66.2	66.99	63.6	63.65	-5.88%	-2.44%	446.82%	72511	4.7307	2240.23	65.24	458.08%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211104	68.01	70.03	66.81	67.63	1.73%	-1.23%	481.01%	82515	5.6498	2675.47	68.47	485.71%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211103	68.88	68.88	64.3	66.48	-4.36%	0.5%	471.13%	101549	6.7179	3181.28	66.15	465.87%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211102	70.55	71.98	68.6	69.51	-3.79%	-0.6%	497.16%	83803	5.8602	2775.11	69.93	498.2%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211101	68.79	73.35	67.28	72.25	5.58%	1.6%	520.7%	123020	8.7481	4142.68	71.11	508.3%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211029	69.8	70.3	65.36	68.43	-1.18%	0.93%	487.89%	109851	7.4476	3526.83	67.8	479.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211028	77.29	78.51	69	69.25	-12.3%	-4.21%	494.93%	181559	13.1254	6215.56	72.29	518.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211027	80.47	83.44	77.39	78.96	0%	-1.1%	578.35%	139410	11.1298	5270.54	79.84	582.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211026	77.02	85.09	77.02	78.96	11.35%	-3.13%	578.35%	207527	16.9158	8010.51	81.51	597.26%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211025	60.45	70.91	59.2	70.91	20%	5.88%	509.19%	131364	8.7976	4166.12	66.97	472.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211022	61	61.9	58.5	59.09	-3.62%	-1.17%	407.65%	61564	3.6809	1743.1	59.79	411.46%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211021	55.68	63	54.5	61.31	9.5%	2.59%	426.72%	102748	6.1403	2907.75	59.76	411.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211020	56.95	57.96	54.08	55.99	-0.16%	-1.41%	381.01%	72054	4.092	1937.78	56.79	385.8%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211019	55	58.13	53.66	56.08	5.24%	-0.95%	381.79%	101160	5.7277	2712.36	56.62	384.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211018	49.83	54.35	48.88	53.29	8.09%	1.58%	357.82%	80784	4.2378	2006.82	52.46	348.76%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211015	50.14	50.4	47.59	49.3	-1.87%	0.88%	323.54%	58514	2.8597	1354.22	48.87	318.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211014	46.01	53.39	45.21	50.24	8.56%	0.58%	331.62%	99881	4.9889	2362.5	49.95	327.29%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211013	47.98	47.98	45.31	46.28	0.13%	0.24%	297.59%	38415	1.7738	839.99	46.17	294.95%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211012	51.52	51.94	45.13	46.22	-9.94%	-2.45%	297.08%	91395	4.3302	2050.58	47.38	305.3%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211011	51.4	52.3	49.97	51.32	2.72%	0.16%	340.89%	42056	2.1548	1020.41	51.24	338.32%	11.67	0%	11.7	0%	11.64	0%	0.24%
20211008	52.24	53.37	49.28	49.96	-2.9%	-1.52%	329.21%	46538	2.3608	1117.96	50.73	333.96%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210930	48.1	51.7	47.51	51.45	7.59%	2.33%	342.01%	55335	2.782	1317.42	50.28	330.11%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210929	49.53	51.3	47.8	47.82	-3.69%	-3.04%	310.82%	42297	2.086	987.83	49.32	321.9%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210928	48.7	51	48.45	49.65	1.58%	-0.28%	326.55%	40407	2.0118	952.69	49.79	325.92%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210927	52.11	52.9	47	48.88	-6.36%	-1.73%	319.93%	61907	3.0794	1458.26	49.74	325.49%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210924	53.65	54.06	51.5	52.2	-2.27%	-0.55%	348.45%	44230	2.3218	1099.49	52.49	349.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210923	55.29	58	53.03	53.41	-0.58%	-3.61%	358.85%	58733	3.2543	1541.08	55.41	373.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210922	51.9	54.93	50.42	53.72	5.25%	0.56%	361.51%	72094	3.8514	1823.84	53.42	356.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210917	51.2	52.18	49.2	51.04	0%	0.59%	338.49%	52381	2.6578	1258.61	50.74	334.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210916	57.14	57.3	50.86	51.04	-11.54%	-3.79%	338.49%	101501	5.3845	2549.84	53.05	353.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210915	59.03	60.19	56.83	57.7	-2.53%	-1.16%	395.7%	53481	3.1224	1478.62	58.38	399.4%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210914	58.9	60.52	56.76	59.2	1.72%	0.08%	408.59%	64843	3.8356	1816.36	59.15	405.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210913	61	63.8	56.41	58.2	-4.31%	-1.82%	400%	96210	5.7029	2700.62	59.28	407.1%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210910	56.06	61.63	56.06	60.82	7.29%	2.1%	422.51%	104012	6.1965	2934.37	59.57	409.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210909	58.19	58.95	55.5	56.69	-3.33%	-0.35%	387.03%	88768	5.0496	2391.25	56.89	386.66%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210908	53	60.96	52.66	58.64	10%	1.66%	403.78%	143960	8.3033	3932.05	57.68	393.41%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210907	50.6	53.6	49.2	53.31	5.04%	2.92%	357.99%	109251	5.6591	2679.88	51.8	343.11%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210906	49.29	52.86	48	50.75	3.36%	0.4%	336%	122570	6.1965	2934.37	50.55	332.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210729	88.51	102.73	85.61	102.73	20%	6.2%	782.56%	83937	8.1191	3844.82	96.73	727.46%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210728	76.62	85.61	69.99	85.61	8.26%	7.75%	635.48%	50817	4.0372	1911.82	79.45	579.64%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210727	83.88	89.95	77.01	79.08	-4.41%	-7.07%	579.38%	55105	4.6895	2220.72	85.1	627.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210726	77.97	87	76	82.73	6.56%	-0.22%	610.74%	70260	5.8256	2758.73	82.91	609.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210723	80.88	83.16	75.66	77.64	-3.08%	-0.53%	567.01%	44379	3.4638	1640.29	78.05	567.66%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210722	81	83.92	77.24	80.11	4.21%	-0.1%	588.23%	51642	4.1411	1961.03	80.19	585.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210721	71.91	80	68.83	76.87	11.2%	3.25%	560.4%	38744	2.8844	1365.91	74.45	536.87%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210720	68	69.78	66.66	69.13	1.23%	0.67%	493.9%	27362	1.879	889.8	68.67	487.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210719	72.2	73.64	67.01	68.29	-5.42%	-2.19%	486.68%	41174	2.8747	1361.32	69.82	497.26%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210716	71.41	75	67.99	72.2	3.04%	0.68%	520.27%	39147	2.8071	1329.31	71.71	513.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210715	72.11	73.82	65.88	70.17	-1.58%	1.77%	502.84%	69155	4.7684	2258.09	68.95	489.82%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210714	70	73.5	69	71.3	-2.13%	0.11%	512.54%	47976	3.4168	1618.03	71.22	509.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210713	69	76.9	67	72.85	3.98%	2.2%	525.86%	52705	3.7566	1778.95	71.28	509.75%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210712	64	71.53	62.04	70.06	14.59%	6.26%	501.89%	74644	4.9215	2330.59	65.93	463.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210709	60.51	61.8	58.08	61.14	0.43%	1.11%	425.26%	45026	2.7226	1289.29	60.47	417.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210708	59.72	65	58.8	60.88	1.94%	-0.64%	423.02%	59958	3.6737	1739.69	61.27	424.12%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210707	50.02	61.39	49.8	59.72	16.69%	6.51%	413.06%	71009	3.9816	1885.5	56.07	379.64%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210706	45.43	53.59	45.38	51.18	12.68%	1.41%	339.69%	57689	2.9115	1378.75	50.47	331.74%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210705	45.98	46.18	44.68	45.42	-0.18%	-0.2%	290.21%	23131	1.0527	498.51	45.51	289.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210702	43.84	46.29	43.27	45.5	3.48%	1.65%	290.89%	35012	1.567	742.06	44.76	282.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210701	44.38	45.44	41.89	43.97	0.21%	0.48%	277.75%	55536	2.4305	1150.97	43.76	274.34%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210630	40.86	44.76	40.21	43.88	7.16%	1.32%	276.98%	53068	2.2984	1088.41	43.31	270.49%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210629	38.71	43.68	38.5	40.95	5.81%	-0.63%	251.8%	58674	2.4179	1145	41.21	252.52%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210628	38.33	39.94	38.33	38.7	-0.69%	-0.9%	232.47%	18765	0.7327	346.97	39.05	234.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210625	39.21	39.5	37.5	38.97	0.18%	1.56%	234.79%	31294	1.2007	568.59	38.37	228.23%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210624	38.62	39.8	38.11	38.9	1.43%	-0.31%	234.19%	30333	1.1837	560.54	39.02	233.79%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210623	39.6	40.29	37.2	38.35	-3.13%	0.76%	229.47%	61612	2.3452	1110.57	38.06	225.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210622	40.88	40.95	38.8	39.59	-4.37%	-0.43%	240.12%	38508	1.531	725.01	39.76	240.12%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210621	41.91	42.05	39.8	41.4	-1.45%	1.62%	255.67%	31736	1.293	612.3	40.74	248.5%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210618	39.63	42.99	39.63	42.01	4.37%	0.57%	260.91%	28300	1.1822	559.83	41.77	257.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210617	38.9	41.08	38.68	40.25	2.42%	0.07%	245.79%	21680	0.872	412.94	40.22	244.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210616	43.88	43.88	39.2	39.3	-7.81%	-2.84%	237.63%	49655	2.0084	951.08	40.45	246.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210615	46.68	46.68	42.19	42.63	-8.66%	-3.22%	266.24%	50740	2.2353	1058.53	44.05	276.82%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210611	46.78	47.34	45.89	46.67	-0.3%	0.28%	300.95%	20420	0.9503	450.02	46.54	298.12%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210610	46.15	48.25	45.47	46.81	2.97%	-0.81%	302.15%	44442	2.0972	993.13	47.19	303.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210609	46.18	47.25	44.9	45.46	-1.56%	-1.62%	290.55%	37826	1.7481	827.82	46.21	295.3%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210608	45.89	47.31	44.5	46.18	-0.13%	0.52%	296.74%	48930	2.248	1064.55	45.94	292.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210607	40.49	46.24	40.49	46.24	11.42%	5.28%	297.25%	51232	2.2499	1065.44	43.92	275.71%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210604	40.44	42.18	40.03	41.5	3.05%	1.05%	256.53%	23177	0.9519	450.77	41.07	251.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210603	40.05	40.79	39.3	40.27	-0.52%	0.7%	245.96%	30429	1.2168	576.22	39.99	242.09%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210602	41.99	42.21	40.21	40.48	-2.93%	-1.24%	247.77%	18685	0.7659	362.69	40.99	250.64%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210601	41.25	42.05	40.51	41.7	0.17%	1.07%	258.25%	15906	0.6563	310.79	41.26	252.95%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210531	41.38	42.5	40.61	41.63	1.59%	0.26%	257.65%	23235	0.9648	456.88	41.52	255.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210528	40	41.98	40	40.98	2.42%	-0.58%	252.06%	25968	1.0704	506.89	41.22	252.61%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210527	41.41	41.41	39.61	40.01	-1.57%	-0.99%	243.73%	25310	1.0227	484.3	40.41	245.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210526	42.77	42.77	39.72	40.65	-3.26%	-0.44%	249.23%	36655	1.4966	708.72	40.83	249.27%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210525	41.21	43.2	40.7	42.02	1.92%	-0.5%	261%	24377	1.0295	487.52	42.23	261.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210524	41.69	42.39	40.5	41.23	-1.58%	-0.53%	254.21%	25304	1.0489	496.71	41.45	254.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210521	42.3	42.42	40.51	41.89	-0.97%	1.23%	259.88%	26563	1.0991	520.48	41.38	253.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210520	40	42.3	38.66	42.3	6.82%	2.62%	263.4%	74566	3.0735	1455.46	41.22	252.61%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210519	38.01	39.69	36.88	39.6	4.54%	3.31%	240.21%	50191	1.9238	911.02	38.33	227.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210518	38.2	39.3	37.17	37.88	-0.42%	-0.86%	225.43%	37836	1.4459	684.71	38.21	226.86%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210517	34	38.77	34	38.04	8.07%	2.89%	226.8%	67553	2.4975	1182.7	36.97	216.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210514	35.2	37.57	34.51	35.2	2.03%	-1.59%	202.41%	61452	2.1984	1041.06	35.77	205.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210513	32.55	35.24	32	34.5	4.77%	1.8%	196.39%	55388	1.8771	888.9	33.89	189.91%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210512	33.47	33.71	32.6	32.93	-1.55%	-0.39%	182.9%	20261	0.6698	317.19	33.06	182.81%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210511	34.38	34.56	32.07	33.45	-3.1%	0.97%	187.37%	31551	1.0453	495	33.13	183.4%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210510	34.81	35.14	33.77	34.52	-0.66%	0.58%	196.56%	23503	0.8066	381.97	34.32	193.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210507	36.8	36.8	34.66	34.75	-4.92%	-2.17%	198.54%	42177	1.4983	709.52	35.52	203.85%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210506	38.03	38.78	35	36.55	-3.89%	0.44%	214%	67552	2.4583	1164.13	36.39	211.29%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210430	38.9	39.38	37.39	38.03	-2.01%	-0.73%	226.72%	31901	1.222	578.68	38.31	227.72%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210429	35.8	39.33	35.6	38.81	6.89%	2.4%	233.42%	71849	2.723	1289.48	37.9	224.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210428	32.8	36.42	32.8	36.31	4.31%	2.86%	211.94%	69455	2.4515	1160.91	35.3	201.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210427	34.26	35.4	33.58	34.81	2.71%	0.23%	199.05%	61855	2.1482	1017.28	34.73	197.09%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210426	32.65	34.7	32.62	33.89	4.63%	-0.59%	191.15%	63253	2.1561	1021.03	34.09	191.62%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210423	32.73	34.45	32.09	32.39	-1.67%	-2.79%	178.26%	57606	1.9194	908.94	33.32	185.03%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210422	33.7	34.58	31.68	32.94	-1.02%	0.15%	182.99%	75831	2.4943	1181.18	32.89	181.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210421	32.7	33.77	31.82	33.28	-0.54%	0.85%	185.91%	48092	1.5871	751.57	33	182.29%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210416	30.25	31.46	30.1	30.75	2.33%	-0.55%	164.18%	37508	1.1599	549.27	30.92	164.5%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210415	28.98	30.25	28.73	30.05	2.56%	1.08%	158.16%	22704	0.675	319.65	29.73	154.32%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210414	28.9	29.5	28.44	29.3	2.09%	1.21%	151.72%	15961	0.4621	218.83	28.95	147.65%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210413	28.81	29.61	28.19	28.7	-1.31%	-0.8%	146.56%	17242	0.4988	236.21	28.93	147.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210412	29.64	29.85	28.8	29.08	-2.35%	-0.1%	149.83%	23578	0.6864	325.05	29.11	149.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210409	29.12	29.96	28.68	29.78	2.65%	0.17%	155.84%	37762	1.1227	531.66	29.73	154.32%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210408	29.1	30.13	28.53	29.01	0.17%	-1.39%	149.23%	42021	1.2363	585.45	29.42	151.67%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210407	26.98	29.08	26.98	28.96	6.67%	1.97%	148.8%	45557	1.2936	612.59	28.4	142.94%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210406	26.97	27.57	26.62	27.15	1.31%	0.07%	133.25%	13682	0.3712	175.78	27.13	132.08%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210402	26.7	27.08	26.3	26.8	0.37%	0.37%	130.24%	11461	0.306	144.91	26.7	128.4%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210401	26.53	27.09	26.21	26.7	1.48%	0%	129.38%	15953	0.426	201.73	26.7	128.4%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210330	26.64	26.7	25.78	26.25	-0.79%	0.54%	125.52%	15460	0.4037	191.17	26.11	123.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210329	27.2	27.46	26.36	26.46	-2.9%	-1.42%	127.32%	18630	0.5001	236.82	26.84	129.6%	11.67	0%	11.7	0%	11.64	0%	0.24%
20210326	26.9	27.99	26.9	27.25	1.49%	-0.62%	134.11%	20910	0.5733	271.49	27.42	134.56%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201215	22.25	22.25	21.26	21.83	-3.41%	0.23%	87.54%	91874	2.0008	947.48	21.78	86.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201214	21.91	23	21.51	22.6	1.85%	1.21%	94.16%	151154	3.3754	1598.43	22.33	91.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201211	19.76	23.58	19.4	22.19	10.12%	5.47%	90.64%	182611	3.843	1819.86	21.04	79.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201210	20.6	21.76	19.8	20.15	-2.33%	-2.33%	73.11%	146969	3.0317	1435.67	20.63	76.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201209	22	22.15	20.11	20.63	11.51%	-1.81%	77.23%	196333	4.1242	1953.02	21.01	79.73%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201208	18.3	19.2	18.06	18.5	1.93%	-0.11%	58.93%	56550	1.0474	496	18.52	58.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201207	18.59	18.87	18.09	18.15	-1.84%	-1.25%	55.93%	30260	0.5562	263.39	18.38	57.23%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201204	18.48	18.89	18.37	18.49	-0.59%	-0.11%	58.85%	20793	0.3849	182.27	18.51	58.34%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201203	19.1	19.2	18.55	18.6	-3.68%	-1.06%	59.79%	38508	0.7238	342.76	18.8	60.82%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201202	19.31	19.56	19.03	19.31	1.79%	0.05%	65.89%	41402	0.7991	378.42	19.3	65.1%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201201	18.47	19.09	18.39	18.97	2.04%	0.8%	62.97%	32789	0.6172	292.28	18.82	60.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201130	19.77	19.77	18.51	18.59	-5.15%	-1.48%	59.71%	51231	0.9667	457.78	18.87	61.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201127	19.39	19.92	19.2	19.6	0.51%	0.46%	68.38%	39188	0.7644	361.98	19.51	66.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201126	19	19.67	18.82	19.5	1.46%	0.98%	67.53%	57456	1.1094	525.36	19.31	65.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201125	19.2	19.79	18.7	19.22	-3.27%	0.21%	65.12%	98965	1.8983	898.94	19.18	64.07%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201124	18.55	20.4	18.55	19.87	4.03%	1.85%	70.7%	150572	2.938	1391.3	19.51	66.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201123	17.37	20.57	17.37	19.1	11.44%	1.81%	64.09%	132688	2.4889	1178.62	18.76	60.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201120	16.9	17.56	16.67	17.14	-0.29%	0.23%	47.25%	42485	0.7265	344.04	17.1	46.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201119	17.03	17.26	16.77	17.19	0.82%	0.88%	47.68%	22192	0.3782	179.1	17.04	45.77%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201118	16.26	17.11	16.26	17.05	3.52%	1.31%	46.48%	30702	0.5166	244.64	16.83	43.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201117	16.82	16.91	16.36	16.47	-1.85%	-0.48%	41.49%	19736	0.3266	154.66	16.55	41.57%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201116	16.74	16.93	16.53	16.78	0.24%	0.54%	44.16%	17977	0.3001	142.11	16.69	42.77%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201113	16.83	17.14	16.52	16.74	0.24%	0%	43.81%	26100	0.4368	206.85	16.74	43.2%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201112	16.8	17.05	16.52	16.7	-0.95%	-0.06%	43.47%	23674	0.3956	187.34	16.71	42.94%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201111	17.4	17.4	16.8	16.86	-2.03%	-0.82%	44.85%	30872	0.5249	248.57	17	45.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201110	17.68	17.69	16.91	17.21	-2.49%	-0.17%	47.85%	39542	0.6818	322.87	17.24	47.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201109	17.62	18	17.26	17.65	1.73%	0%	51.63%	58601	1.0344	489.84	17.65	50.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201106	17.46	18.15	17.16	17.35	-0.69%	-1.36%	49.05%	68537	1.2053	570.77	17.59	50.47%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201105	16.5	17.95	16.31	17.47	7.24%	1.39%	50.09%	96738	1.6671	789.46	17.23	47.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201104	16.55	16.69	16.2	16.29	-0.91%	-0.73%	39.95%	47101	0.7731	366.1	16.41	40.38%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201103	16.54	16.85	16.25	16.44	0.12%	0.06%	41.24%	54714	0.8992	425.82	16.43	40.55%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201102	15.71	16.64	15.51	16.42	4.32%	0.74%	41.07%	69438	1.1318	535.97	16.3	39.44%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201030	17	17.29	15.68	15.74	-8.86%	-4.14%	35.22%	114637	1.8828	891.6	16.42	40.46%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201029	17.49	18.18	17.21	17.27	-5.42%	-2.48%	48.37%	130652	2.3132	1095.42	17.71	51.5%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201028	18.34	18.85	17.36	18.26	-0.27%	0.88%	56.87%	179432	3.2475	1537.86	18.1	54.83%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201027	20	20.25	18.09	18.31	-10.33%	-2.71%	57.3%	223920	4.2142	1995.64	18.82	60.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201026	21.77	21.99	19.43	20.42	-2.3%	0.1%	75.43%	313544	6.3951	3028.41	20.4	74.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201023	17.5	20.9	16.9	20.9	19.98%	2.65%	79.55%	216971	4.4185	2092.39	20.36	74.17%	11.67	0%	11.7	0%	11.64	0%	0.24%
20201022	16.92	17.64	16.44	17.42	2.65%	1.93%	49.66%	60057	1.0263	486.01	17.09	46.19%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200909	15.55	16.55	15.51	15.95	0.76%	-1.18%	37.03%	118219	1.9078	903.44	16.14	38.07%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200908	15.59	15.9	15.18	15.83	2.73%	0.76%	36%	73000	1.1468	543.07	15.71	34.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200907	15.57	15.7	15.13	15.41	1.18%	-0.06%	32.39%	57693	0.8894	421.18	15.42	31.91%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200904	14.2	15.25	14.2	15.23	1.47%	3.04%	30.84%	55049	0.8138	385.38	14.78	26.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200903	16.09	16.73	14.99	15.01	-4.15%	-4.21%	28.95%	99765	1.5631	740.21	15.67	34.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200902	15.21	15.75	15.07	15.66	3.03%	1.16%	34.54%	62108	0.9613	455.23	15.48	32.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200901	15.12	15.46	14.9	15.2	-0.07%	0.4%	30.58%	35408	0.536	253.82	15.14	29.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200831	14.8	15.53	14.78	15.21	2.77%	-0.13%	30.67%	61169	0.9318	441.26	15.23	30.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200828	14.65	14.97	14.53	14.8	1.93%	0.34%	27.15%	32627	0.4813	227.92	14.75	26.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200827	13.91	14.53	13.91	14.52	3.71%	1.61%	24.74%	24409	0.3487	165.13	14.29	22.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200826	14.7	14.7	13.96	14	-5.08%	-2.1%	20.27%	35493	0.5076	240.38	14.3	22.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200825	15.05	15.05	14.7	14.75	-0.34%	-0.87%	26.72%	25733	0.3829	181.32	14.88	27.29%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200824	14.31	14.97	14.31	14.8	2.78%	0.48%	27.15%	23838	0.3511	166.26	14.73	26.01%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200821	14.33	14.69	14.31	14.4	-0.35%	-0.41%	23.71%	12356	0.1787	84.62	14.46	23.7%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200820	14.67	14.77	14.4	14.45	-1.5%	-0.34%	24.14%	13574	0.1968	93.2	14.5	24.04%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200819	15	15	14.66	14.67	-2.27%	-0.88%	26.03%	17079	0.2527	119.67	14.8	26.6%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200818	14.82	15.2	14.75	15.01	0.54%	0.47%	28.95%	26282	0.3926	185.92	14.94	27.8%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200817	14.61	14.95	14.61	14.93	2.26%	0.81%	28.26%	23226	0.344	162.9	14.81	26.69%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200814	14.49	14.65	14.28	14.6	0.97%	0.69%	25.43%	14218	0.2062	97.65	14.5	24.04%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200813	14.57	14.92	14.44	14.46	0.07%	-1.16%	24.23%	18735	0.274	129.75	14.63	25.15%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200812	14.83	14.9	14.15	14.45	-2.76%	-0.21%	24.14%	28957	0.4193	198.56	14.48	23.87%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200811	15.41	15.5	14.86	14.86	-4.07%	-1.72%	27.66%	35693	0.5397	255.58	15.12	29.34%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200810	15.48	16.2	15.38	15.49	1.24%	-0.39%	33.08%	34755	0.5405	255.95	15.55	33.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200807	16.12	16.12	15.21	15.3	-5.09%	-1.61%	31.44%	60702	0.9441	447.08	15.55	33.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200806	15.59	16.38	15.15	16.12	3.47%	2.03%	38.49%	91795	1.4507	686.98	15.8	35.16%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200805	15.78	15.95	15.5	15.58	-0.51%	-0.38%	33.85%	44172	0.6909	327.18	15.64	33.79%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200804	15.54	15.79	15.32	15.66	0.97%	0.38%	34.54%	61705	0.9623	455.7	15.6	33.45%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200803	15.45	15.8	15.37	15.51	-0.83%	-0.13%	33.25%	104758	1.6264	770.19	15.53	32.85%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200731	14.45	15.93	14.36	15.64	8.01%	0.84%	34.36%	133469	2.0703	980.39	15.51	32.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200730	14.64	14.78	14.41	14.48	0%	-0.55%	24.4%	19634	0.2859	135.39	14.56	24.55%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200729	13.88	14.52	13.77	14.48	4.25%	1.83%	24.4%	28561	0.4062	192.36	14.22	21.64%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200728	13.97	14.23	13.74	13.89	0.07%	-0.14%	19.33%	17708	0.2464	116.68	13.91	18.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200727	14.29	14.38	13.69	13.88	-2.32%	-1.07%	19.24%	27224	0.382	180.9	14.03	20.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200724	14.67	15.05	14.21	14.21	-2.74%	-3.2%	22.08%	51994	0.7631	361.37	14.68	25.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200723	14.65	14.75	14.15	14.61	-0.61%	0.97%	25.52%	34821	0.5038	238.58	14.47	23.78%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200722	14.76	14.93	14.6	14.7	-0.41%	-0.27%	26.29%	29733	0.4384	207.61	14.74	26.09%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200721	14.62	15.06	14.48	14.76	1.17%	-0.34%	26.8%	35008	0.5184	245.49	14.81	26.69%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200720	14	14.72	13.83	14.59	5.57%	1.81%	25.34%	36992	0.5302	251.08	14.33	22.58%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200717	14.05	14.2	13.67	13.82	-1.29%	-0.65%	18.73%	31158	0.4335	205.28	13.91	18.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200716	15.04	15.04	13.95	14	-4.5%	-2.78%	20.27%	35596	0.5127	242.79	14.4	23.18%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200715	15.6	15.61	14.76	14.76	-4.28%	-2.19%	26.8%	42558	0.6424	304.21	15.09	29.08%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200714	15.65	15.87	14.93	15.42	-1.22%	0.46%	32.47%	55240	0.8482	401.67	15.35	31.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200713	15.39	15.76	15.26	15.61	1.43%	0.13%	34.11%	57459	0.8955	424.07	15.59	33.36%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200710	15.92	16.18	15.32	15.39	-3.33%	-1.85%	32.22%	71608	1.1229	531.75	15.68	34.13%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200709	15.71	16.14	15.43	15.92	1.47%	0.7%	36.77%	80026	1.2651	599.09	15.81	35.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200708	14.94	15.93	14.86	15.69	4.32%	1.49%	34.79%	76431	1.1815	559.5	15.46	32.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200707	15.07	15.26	14.74	15.04	0.47%	0.13%	29.21%	81419	1.2233	579.3	15.02	28.49%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200706	14.63	15.07	14.46	14.97	3.46%	1.35%	28.61%	69073	1.0202	483.12	14.77	26.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200703	14.3	14.51	14.25	14.47	1.05%	0.42%	24.31%	48361	0.6969	330.02	14.41	23.27%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200702	14.18	14.67	14.13	14.32	0.85%	-0.35%	23.02%	46206	0.6639	314.39	14.37	22.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200701	14.29	14.32	14.03	14.2	-0.35%	0.35%	21.99%	36050	0.5102	241.61	14.15	21.04%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200630	14.42	14.42	14.18	14.25	-0.14%	-0.28%	22.42%	52346	0.7479	354.17	14.29	22.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200629	14.13	14.43	14.08	14.27	0.07%	0.28%	22.59%	62544	0.8899	421.41	14.23	21.73%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200624	13.65	14.28	13.53	14.26	4.55%	2.22%	22.51%	67362	0.9399	445.09	13.95	19.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200623	13.65	13.77	13.56	13.64	-0.37%	-0.07%	17.18%	28749	0.3924	185.82	13.65	16.77%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200622	13.71	13.92	13.62	13.69	-0.65%	-0.51%	17.61%	26518	0.365	172.85	13.76	17.71%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200619	13.97	13.97	13.71	13.78	-0.93%	-0.51%	18.38%	34314	0.4751	224.98	13.85	18.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200618	14.12	14.15	13.83	13.91	-1.63%	-0.36%	19.5%	46282	0.6461	305.96	13.96	19.42%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200617	14	14.21	13.85	14.14	0.78%	0.64%	21.48%	56432	0.7926	375.34	14.05	20.19%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200616	14.1	14.13	13.89	14.03	1.08%	0.07%	20.53%	47831	0.6704	317.47	14.02	19.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200615	13.6	14.14	13.6	13.88	0.87%	-0.5%	19.24%	61354	0.8559	405.31	13.95	19.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200612	13.21	13.78	13.15	13.76	1.85%	1.55%	18.21%	51419	0.6969	330.02	13.55	15.91%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200611	13.66	13.83	13.51	13.51	-1.31%	-1.1%	16.07%	46258	0.632	299.28	13.66	16.85%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200610	13.99	13.99	13.66	13.69	-2.21%	-0.44%	17.61%	42181	0.5798	274.57	13.75	17.62%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200609	13.9	14.09	13.58	14	1.08%	1.16%	20.27%	70514	0.9759	462.14	13.84	18.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200608	13.81	13.97	13.7	13.85	0.36%	0.07%	18.99%	52289	0.7235	342.61	13.84	18.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200605	14.04	14.18	13.65	13.8	-1.5%	-0.5%	18.56%	81606	1.1322	536.16	13.87	18.65%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200604	14.29	14.29	13.96	14.01	-1.06%	-0.36%	20.36%	62671	0.8812	417.29	14.06	20.27%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200603	14.43	14.5	14.15	14.16	-0.91%	-1.05%	21.65%	99218	1.4196	672.25	14.31	22.41%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200602	14.5	14.78	14.25	14.29	-1.11%	-1.11%	22.77%	87587	1.2652	599.14	14.45	23.61%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200601	13.97	14.58	13.9	14.45	3.07%	0.77%	24.14%	115626	1.6586	785.43	14.34	22.67%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200529	14.75	14.93	14.02	14.02	-4.95%	-2.84%	20.45%	127812	1.844	873.23	14.43	23.44%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200528	14.55	14.92	14.32	14.75	-0.2%	1.24%	26.72%	125753	1.8317	867.41	14.57	24.64%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200527	15.41	15.47	14.44	14.78	-4.71%	-0.81%	26.98%	200662	2.9895	1415.68	14.9	27.46%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200526	15.81	16.22	15.28	15.51	-2.76%	-0.32%	33.25%	166673	2.5927	1227.78	15.56	33.11%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200525	15.25	16.28	15.15	15.95	2.57%	0.44%	37.03%	158760	2.5218	1194.2	15.88	35.84%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200522	15.39	15.82	15.01	15.55	1.77%	0.26%	33.59%	170720	2.6473	1253.63	15.51	32.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200521	15.65	15.99	15.01	15.28	-6.49%	-1.16%	31.27%	225502	3.4871	1651.32	15.46	32.25%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200520	16.88	17.27	16.34	16.34	-10.02%	-1.74%	40.38%	259322	4.3121	2042	16.63	42.26%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200519	19.01	19.5	16.89	18.16	1.68%	0.22%	56.01%	457522	8.2897	3925.6	18.12	55%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200518	17	17.86	16.74	17.86	9.98%	1.82%	53.44%	152526	2.6752	1266.85	17.54	50.04%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200515	16.24	16.24	16.24	16.24	10.03%	0%	39.52%	102447	1.6637	787.85	16.24	38.92%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200514	14.46	14.76	13.9	14.76	9.99%	2.36%	26.8%	103491	1.492	706.54	14.42	23.35%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200513	12.15	13.42	12.06	13.42	10%	2.6%	15.29%	94064	1.2304	582.66	13.08	11.89%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200512	12.2	12.23	11.85	12.2	-0.16%	1.5%	4.81%	26058	0.3133	148.36	12.02	2.82%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200511	12.4	12.53	12.14	12.22	-0.81%	-0.65%	4.98%	20124	0.2475	117.2	12.3	5.22%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200508	12.46	12.58	12.22	12.32	0.33%	-0.32%	5.84%	27061	0.3344	158.36	12.36	5.73%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200507	12.32	12.47	12.06	12.28	-0.16%	0.16%	5.5%	27495	0.3371	159.63	12.26	4.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200506	11.96	12.3	11.96	12.3	1.4%	0.74%	5.67%	28252	0.3449	163.33	12.21	4.45%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200430	11.86	12.34	11.77	12.13	2.28%	-0.25%	4.21%	32865	0.3995	189.18	12.16	4.02%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200429	11.65	11.91	11.44	11.86	2.24%	0.94%	1.89%	24807	0.2915	138.04	11.75	0.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200428	12.1	12.18	11.2	11.6	-3.97%	-0.17%	-0.34%	45063	0.5236	247.95	11.62	-0.6%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200427	12.6	12.64	11.88	12.08	-1.95%	-1.71%	3.78%	34958	0.4295	203.39	12.29	5.13%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200424	12.37	12.59	12.25	12.32	-0.32%	-0.56%	5.84%	31352	0.3885	183.97	12.39	5.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200423	12.31	12.56	12.24	12.36	-0.96%	-0.24%	6.19%	40917	0.507	240.09	12.39	5.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200422	11.93	12.78	11.9	12.48	3.23%	0.48%	7.22%	59975	0.7448	352.7	12.42	6.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200421	12.1	12.12	11.67	12.09	1.6%	1.34%	3.87%	37206	0.4439	210.21	11.93	2.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200420	11.79	12.04	11.66	11.9	1.1%	0.25%	2.23%	38532	0.4574	216.6	11.87	1.54%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200417	11.64	11.94	11.42	11.77	1.38%	0.26%	1.12%	74369	0.8732	413.51	11.74	0.43%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200416	10.92	11.77	10.83	11.61	5.26%	1.84%	-0.26%	78833	0.8989	425.68	11.4	-2.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200415	11.05	11.23	10.89	11.03	0.18%	0%	-5.24%	31208	0.3442	163	11.03	-5.65%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200414	10.79	11.09	10.65	11.01	2.99%	0.92%	-5.41%	24145	0.2634	124.73	10.91	-6.67%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200413	10.81	10.89	10.62	10.69	-1.93%	-0.47%	-8.16%	25260	0.2713	128.47	10.74	-8.13%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200410	11.3	11.41	10.88	10.9	-3.71%	-1.36%	-6.36%	38052	0.4204	199.08	11.05	-5.47%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200409	11.06	11.45	11.06	11.32	2.54%	0.18%	-2.75%	60545	0.6844	324.1	11.3	-3.34%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200408	10.99	11.16	10.93	11.04	-0.36%	-0.18%	-5.15%	32982	0.3647	172.7	11.06	-5.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200407	10.98	11.18	10.96	11.08	2.5%	0.18%	-4.81%	46366	0.5128	242.84	11.06	-5.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200403	10.93	11.07	10.71	10.81	-1.82%	-0.46%	-7.13%	29295	0.3182	150.68	10.86	-7.1%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200402	10.97	11.02	10.65	11.01	1.85%	1.76%	-5.41%	35225	0.381	180.42	10.82	-7.44%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200401	10.99	11.32	10.73	10.81	-1.73%	-0.83%	-7.13%	49247	0.5368	254.2	10.9	-6.76%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200331	11.5	11.66	10.9	11	-3.42%	-1.52%	-5.5%	63376	0.7081	335.32	11.17	-4.45%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200324	13.35	13.7	11.89	12.55	-1.72%	-1.49%	7.82%	122345	1.5588	738.17	12.74	8.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200323	12.78	13.74	12.5	12.77	-3.55%	-2.3%	9.71%	123485	1.6142	764.41	13.07	11.8%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200320	13.22	13.95	13	13.24	0.3%	-1.78%	13.75%	156330	2.1071	997.82	13.48	15.31%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200319	12.42	13.6	12.41	13.2	5.6%	0.53%	13.4%	142952	1.8764	888.57	13.13	12.32%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200318	12.62	13.15	12.15	12.5	0.64%	-1.88%	7.39%	111854	1.4248	674.72	12.74	8.98%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200317	12.04	12.88	11	12.42	5.61%	1.89%	6.7%	101162	1.2332	583.98	12.19	4.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200316	12.64	13.27	11.76	11.76	-5.84%	-6.59%	1.03%	117895	1.4838	702.66	12.59	7.7%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200313	11	12.8	10.86	12.49	7.03%	2.97%	7.3%	113240	1.3738	650.57	12.13	3.76%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200312	11.99	12.09	11.45	11.67	-5.35%	-0.68%	0.26%	62224	0.7314	346.36	11.75	0.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200311	12.94	13.09	12.28	12.33	-6.24%	-2.53%	5.93%	121332	1.5348	726.81	12.65	8.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200310	12.1	13.31	11.95	13.15	8.68%	2.18%	12.97%	135729	1.7469	827.25	12.87	10.09%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200309	11.6	12.6	11.45	12.1	2.11%	-0.74%	3.95%	76313	0.9302	440.5	12.19	4.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200306	11.8	12.29	11.67	11.85	0.85%	-1%	1.8%	52812	0.6322	299.38	11.97	2.4%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200305	11.45	11.95	11.32	11.75	4.63%	0.17%	0.95%	50026	0.5866	277.79	11.73	0.34%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200304	10.87	11.24	10.87	11.23	1.54%	0.81%	-3.52%	26916	0.2998	141.97	11.14	-4.7%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200303	11.31	11.55	10.95	11.06	0.36%	-0.72%	-4.98%	32620	0.3633	172.04	11.14	-4.7%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200302	10.44	11.05	10.44	11.02	5.86%	0.64%	-5.33%	34363	0.3762	178.15	10.95	-6.33%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200228	10.52	10.77	10.41	10.41	-4.06%	-1.14%	-10.57%	24638	0.2595	122.89	10.53	-9.92%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200227	10.81	11	10.71	10.85	0.56%	-0.28%	-6.79%	22491	0.2446	115.83	10.88	-6.93%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200226	10.52	10.9	10.41	10.79	2.37%	0.56%	-7.3%	31709	0.3401	161.06	10.73	-8.21%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200225	10.77	10.77	10.33	10.54	-3.13%	0.09%	-9.45%	30619	0.3223	152.63	10.53	-9.92%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200224	10.96	11.03	10.81	10.88	-1.45%	-0.18%	-6.53%	20122	0.2193	103.85	10.9	-6.76%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200221	11	11.13	10.88	11.04	0.55%	0.45%	-5.15%	23440	0.2575	121.94	10.99	-5.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200220	10.84	11.05	10.71	10.98	1.29%	1.01%	-5.67%	16856	0.1833	86.8	10.87	-7.01%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200219	11.14	11.14	10.82	10.84	-2.78%	-1.09%	-6.87%	29383	0.322	152.48	10.96	-6.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200218	11.05	11.3	10.91	11.15	1.18%	0.54%	-4.21%	39761	0.4411	208.88	11.09	-5.13%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200217	10.88	11.07	10.79	11.02	2.7%	0.55%	-5.33%	21817	0.2391	113.23	10.96	-6.24%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200214	10.8	10.94	10.72	10.73	-1.65%	-0.83%	-7.82%	20288	0.2196	103.99	10.82	-7.44%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200213	10.95	11.06	10.69	10.91	-1%	0.74%	-6.27%	26397	0.286	135.44	10.83	-7.36%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200212	10.82	11.17	10.82	11.02	0.36%	0.27%	-5.33%	16261	0.1787	84.62	10.99	-5.99%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200211	10.82	11.07	10.68	10.98	1.48%	0.83%	-5.67%	27997	0.305	144.43	10.89	-6.84%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200210	10.39	10.85	10.3	10.82	4.24%	1.6%	-7.04%	30490	0.3246	153.72	10.65	-8.9%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200207	9.9	10.4	9.9	10.38	4.11%	2.06%	-10.82%	20002	0.2034	96.32	10.17	-13%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200206	9.82	9.99	9.8	9.97	1.84%	0.61%	-14.35%	14596	0.1446	68.48	9.91	-15.23%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200205	9.7	10.08	9.66	9.79	0.41%	-0.71%	-15.89%	22099	0.2178	103.14	9.86	-15.65%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200204	9.29	9.98	9.29	9.75	-5.52%	1.14%	-16.24%	26690	0.2574	121.89	9.64	-17.54%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200203	10.32	10.32	10.32	10.32	-10.03%	0%	-11.34%	3051	0.0315	14.92	10.32	-11.72%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200123	11.89	11.96	11.39	11.47	-3.86%	-1.38%	-1.46%	12919	0.1502	71.13	11.63	-0.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200122	12.07	12.07	11.78	11.93	-1.16%	0.08%	2.49%	9079	0.1082	51.24	11.92	1.97%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200121	12.1	12.23	12.02	12.07	0%	-0.41%	3.69%	16755	0.2031	96.18	12.12	3.68%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200120	11.9	12.29	11.8	12.07	1%	0.42%	3.69%	17184	0.2066	97.84	12.02	2.82%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200117	11.9	12.03	11.85	11.95	0%	0.08%	2.66%	9220	0.1101	52.14	11.94	2.14%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200116	12.05	12.08	11.9	11.95	-0.5%	-0.25%	2.66%	10750	0.1288	60.99	11.98	2.48%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200115	12.26	12.31	11.96	12.01	-2.12%	-0.74%	3.18%	14241	0.1723	81.59	12.1	3.51%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200114	12.3	12.37	12.15	12.27	-0.49%	0%	5.41%	12957	0.159	75.29	12.27	4.96%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200113	12.29	12.5	12.1	12.33	0.74%	0.08%	5.93%	28539	0.3517	166.55	12.32	5.39%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200110	12.25	12.36	12.05	12.24	0%	0.58%	5.15%	20076	0.2443	115.69	12.17	4.11%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200109	12.22	12.38	12.17	12.24	0.16%	0%	5.15%	19560	0.2394	113.37	12.24	4.7%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200108	12.12	12.6	12.05	12.22	0.25%	-0.33%	4.98%	40200	0.4927	233.32	12.26	4.88%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200107	11.95	12.4	11.92	12.19	2.27%	0.08%	4.73%	32951	0.4012	189.99	12.18	4.19%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200106	11.88	12.09	11.77	11.92	0.34%	-0.08%	2.41%	18774	0.224	106.08	11.93	2.05%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200103	11.82	12.06	11.72	11.88	1.19%	0.34%	2.06%	28058	0.3321	157.27	11.84	1.28%	11.67	0%	11.7	0%	11.64	0%	0.24%
20200102	11.7	11.83	11.67	11.74	1.12%	-0.17%	0.86%	18717	0.2202	104.28	11.76	0.6%	11.67	0%	11.7	0%	11.64	0%	0.24%