首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300700)       688条   (进入岱勒新材股票专站) 岱勒新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.78 17.84 17.52 17.69 -0.51% 0.06% -10.61% 26254 0.4642 66.75 17.68 0% 20.16 0% 20 0% 19.79 0% 0%
20230927 17.65 18.08 17.46 17.78 2.01% -0.45% -10.16% 44040 0.7865 111.42 17.86 0% 20.16 0% 20 0% 19.79 0% 0%
20230926 17.4 17.57 17.04 17.43 0% 0.58% -11.93% 35759 0.6196 89.86 17.33 0% 20.16 0% 20 0% 19.79 0% 0%
20230925 17.22 17.53 16.81 17.43 1.87% 1.4% -11.93% 40306 0.6927 103.88 17.19 0% 20.16 0% 20 0% 19.79 0% 0%
20230922 17.05 17.27 16.86 17.11 0.77% 0.06% -13.54% 28234 0.4827 75.78 17.1 0% 20.16 0% 20 0% 19.79 0% 0%
20230921 17.19 17.22 16.84 16.98 -1.22% 0% -14.2% 21546 0.3658 57.98 16.98 0% 20.16 0% 20 0% 19.79 0% 0%
20230920 17.47 17.49 17.07 17.19 -0.98% -0.46% -13.14% 18626 0.3216 50.89 17.27 0% 20.16 0% 20 0% 19.79 0% 0%
20230919 17.48 17.48 17.13 17.36 -0.23% 0.4% -12.28% 22856 0.3952 55.93 17.29 0% 20.16 0% 20 0% 19.79 0% 0%
20230918 17.26 17.68 17 17.4 1.64% -0.17% -12.08% 30405 0.5299 67.24 17.43 0% 20.16 0% 20 0% 19.79 0% 0%
20230915 17.19 17.3 16.98 17.12 0.12% 0.12% -13.49% 28558 0.4882 61.99 17.1 0% 20.16 0% 20 0% 19.79 0% 0%
20230914 17.65 17.65 17 17.1 -2.62% -0.75% -13.59% 35200 0.6064 75.27 17.23 0% 20.16 0% 20 0% 19.79 0% 0%
20230913 18.1 18.16 17.33 17.56 -2.98% -0.4% -11.27% 36162 0.6374 75.82 17.63 0% 20.16 0% 20 0% 19.79 0% 0%
20230912 18.36 18.42 18.03 18.1 -1.42% -0.39% -8.54% 23732 0.4313 51.28 18.17 0% 20.16 0% 20 0% 19.79 0% 0%
20230911 18.21 18.46 18 18.36 0.55% 0.38% -7.23% 23443 0.4287 47.68 18.29 0% 20.16 0% 20 0% 19.79 0% 0%
20230908 18.7 18.71 18.05 18.26 -1.3% -0.22% -7.73% 29212 0.5345 57 18.3 0% 20.16 0% 20 0% 19.79 0% 0%
20230907 19.1 19.1 18.46 18.5 -2.12% -0.8% -6.52% 36856 0.6872 72.79 18.65 0% 20.16 0% 20 0% 19.79 0% 0%
20230906 18.51 18.91 18.27 18.9 1.61% 1.5% -4.5% 55077 1.0253 104.84 18.62 0% 20.16 0% 20 0% 19.79 0% 0%
20230905 17.9 18.8 17.66 18.6 4.32% 1.47% -6.01% 66016 1.2099 124.18 18.33 0% 20.16 0% 20 0% 19.79 0% 0%
20230904 17.96 18.09 17.64 17.83 -0.28% 0.11% -9.9% 29218 0.5204 51.28 17.81 0% 20.16 0% 20 0% 19.79 0% 0%
20230901 18.26 18.32 17.75 17.88 -0.67% -0.39% -9.65% 39594 0.7106 62.95 17.95 0% 20.16 0% 20 0% 19.79 0% 0%
20230831 18.68 18.7 17.92 18 -3.64% -0.88% -9.04% 52355 0.9509 80.57 18.16 0% 20.16 0% 20 0% 19.79 0% 0%
20230830 18.6 19.19 18.55 18.68 -0.32% -0.85% -5.61% 33853 0.6377 52.23 18.84 0% 20.16 0% 20 0% 19.79 0% 0%
20230829 17.62 18.85 17.53 18.74 5.7% 1.46% -5.31% 51442 0.9503 78.91 18.47 0% 20.16 0% 20 0% 19.79 0% 0%
20230828 19.28 19.48 17.59 17.73 -1.99% -3.01% -10.41% 43923 0.803 60.53 18.28 0% 20.16 0% 20 0% 19.79 0% 0%
20230825 18.59 18.59 18.09 18.09 -2.69% -1.04% -8.59% 32866 0.6009 43.77 18.28 0% 20.16 0% 20 0% 19.79 0% 0%
20230824 18.4 19 17.96 18.59 1.31% 0.76% -6.06% 55951 1.0323 74.75 18.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230823 19.23 19.3 18.34 18.35 -4.28% -1.66% -7.28% 52711 0.9837 72.9 18.66 0% 20.16 0% 20 0% 19.79 0% 0%
20230822 19.49 19.68 18.39 19.17 -1.19% 0.68% -3.13% 81721 1.5561 114.27 19.04 0% 20.16 0% 20 0% 19.79 0% 0%
20230821 19.6 20.34 18.89 19.4 -1.92% -0.87% -1.97% 84985 1.6632 123.35 19.57 0% 20.16 0% 20 0% 19.79 0% 0%
20230818 19.83 20.02 19.3 19.78 0.76% 0.51% -0.05% 57326 1.1282 82.62 19.68 0% 20.16 0% 20 0% 19.79 0% 0%
20230817 19.11 19.66 18.26 19.63 2.77% 3.48% -0.81% 54461 1.0332 77.47 18.97 0% 20.16 0% 20 0% 19.79 0% 0%
20230816 19.55 20.05 19 19.1 -1.75% -1.7% -3.49% 56216 1.0921 86.14 19.43 0% 20.16 0% 20 0% 19.79 0% 0%
20230815 18.63 20.4 18.63 19.44 4.4% -1.07% -1.77% 106277 2.0886 170.58 19.65 0% 20.16 0% 20 0% 19.79 0% 0%
20230814 18.94 19.03 18.49 18.62 -1.48% -0.27% -5.91% 47003 0.8774 76.89 18.67 0% 20.16 0% 20 0% 19.79 0% 0%
20230811 19.25 19.51 18.88 18.9 -2.43% -1.41% -4.5% 35682 0.684 57.2 19.17 0% 20.16 0% 20 0% 19.79 0% 0%
20230810 19.53 19.8 19.2 19.37 -1.48% -0.15% -2.12% 35682 0.6922 56.28 19.4 0% 20.16 0% 20 0% 19.79 0% 0%
20230809 19.79 20.28 19.4 19.66 0.31% -0.96% -0.66% 53513 1.0625 86.15 19.85 0% 20.16 0% 20 0% 19.79 0% 0%
20230808 20.3 20.3 19.52 19.6 -3.4% -1.16% -0.96% 45749 0.907 68.37 19.83 0% 20.16 0% 20 0% 19.79 0% 0%
20230807 19.62 20.4 19.32 20.29 3.41% 1.4% 2.53% 87800 1.7571 125.24 20.01 0% 20.16 0% 20 0% 19.79 0% 0%
20230804 19.58 19.95 19.2 19.62 0.77% 0.46% -0.86% 42799 0.8358 62.86 19.53 0% 20.16 0% 20 0% 19.79 0% 0%
20230803 19.62 19.84 19.31 19.47 -1.22% -0.41% -1.62% 34191 0.6684 49.73 19.55 0% 20.16 0% 20 0% 19.79 0% 0%
20230802 19.85 20.2 19.64 19.71 -0.71% -0.66% -0.4% 31782 0.6307 43.66 19.84 0% 20.16 0% 20 0% 19.79 0% 0%
20230801 19.45 20.01 19 19.85 1.59% 1.59% 0.3% 62678 1.2249 81.11 19.54 0% 20.16 0% 20 0% 19.79 0% 0%
20230731 20.08 20.24 19.42 19.54 -2.69% -1.11% -1.26% 69484 1.3732 89.35 19.76 0% 20.16 0% 20 0% 19.79 0% 0%
20230728 19.69 20.78 19.47 20.08 2.87% -0.79% 1.47% 98684 1.9975 117.7 20.24 0% 20.16 0% 20 0% 19.79 0% 0%
20230727 20.04 20.1 19.46 19.52 -2.35% -0.91% -1.36% 42898 0.8452 45.78 19.7 0% 20.16 0% 20 0% 19.79 0% 0%
20230726 20.46 20.46 19.87 19.99 -1.09% -0.55% 1.01% 43437 0.8731 42.13 20.1 0% 20.16 0% 20 0% 19.79 0% 0%
20230725 20.2 20.98 19.96 20.21 1.56% -1.22% 2.12% 94538 1.9345 82.8 20.46 0% 20.16 0% 20 0% 19.79 0% 0%
20230724 19.99 20.49 19.73 19.9 -1.63% -0.85% 0.56% 55084 1.1056 42.1 20.07 0% 20.16 0% 20 0% 19.79 0% 0%
20230721 20.2 20.39 19.92 20.23 1.05% 0.45% 2.22% 52057 1.0486 37.46 20.14 0% 20.16 0% 20 0% 19.79 0% 0%
20230720 21 21.05 19.95 20.02 -4.35% -1.77% 1.16% 82131 1.6739 59.15 20.38 0% 20.16 0% 20 0% 19.79 0% 0%
20230719 21.47 21.57 20.87 20.93 -1.27% -1.13% 5.76% 60776 1.2867 45.32 21.17 0% 20.16 0% 20 0% 19.79 0% 0%
20230718 21.68 21.99 21.12 21.2 -3.11% -0.93% 7.12% 68087 1.4574 50.97 21.4 0% 20.16 0% 20 0% 19.79 0% 0%
20230717 21.12 22.12 20.61 21.88 2.72% 1.63% 10.56% 140156 3.0169 101.49 21.53 0% 20.16 0% 20 0% 19.79 0% 0%
20230714 22.55 22.59 21.2 21.3 -5.12% -1.93% 7.63% 158279 3.4381 119.56 21.72 0% 20.16 0% 20 0% 19.79 0% 0%
20230713 22.8 23.52 22.11 22.45 0.09% -1.28% 13.44% 135167 3.0735 109.08 22.74 0% 20.16 0% 20 0% 19.79 0% 0%
20230712 23.4 23.4 22.21 22.43 -1.67% -1.23% 13.34% 144715 3.2871 128.49 22.71 0% 20.16 0% 20 0% 19.79 0% 0%
20230711 20.75 23.39 20.53 22.81 10.19% 2.7% 15.26% 228662 5.0794 189.14 22.21 0% 20.16 0% 20 0% 19.79 0% 0%
20230710 19.6 20.9 19.38 20.7 5.67% 2.17% 4.6% 133885 2.7121 121.04 20.26 0% 20.16 0% 20 0% 19.79 0% 0%
20230707 19.72 19.9 19.27 19.59 -0.15% 0.2% -1.01% 63983 1.251 55.79 19.55 0% 20.16 0% 20 0% 19.79 0% 0%
20230706 20.04 20.48 19.58 19.62 -2.1% -1.11% -0.86% 82803 1.6427 71.09 19.84 0% 20.16 0% 20 0% 19.79 0% 0%
20230705 19.92 20.25 19.64 20.04 0.6% 0.15% 1.26% 72098 1.4425 68.77 20.01 0% 20.16 0% 20 0% 19.79 0% 0%
20230704 19.22 20.4 19.16 19.92 4.62% 0.4% 0.66% 124832 2.4766 116.24 19.84 0% 20.16 0% 20 0% 19.79 0% 0%
20230703 18.94 19.45 18.9 19.04 -0.05% -0.57% -3.79% 88756 1.6994 87.13 19.15 0% 20.16 0% 20 0% 19.79 0% 0%
20230630 19.15 19.67 18.91 19.05 -0.47% -0.68% -3.74% 124368 2.3857 129.93 19.18 0% 20.16 0% 20 0% 19.79 0% 0%
20230629 18.35 19.3 18.15 19.14 4.02% 1.92% -3.28% 139228 2.6148 164.36 18.78 0% 20.16 0% 20 0% 19.79 0% 0%
20230628 17.53 18.48 17.23 18.4 5.14% 2.56% -7.02% 151468 2.7175 197.62 17.94 0% 20.16 0% 20 0% 19.79 0% 0%
20230627 16.93 17.66 16.61 17.5 2.94% 1.1% -11.57% 133314 2.3074 196.93 17.31 0% 20.16 0% 20 0% 19.79 0% 0%
20230626 17.63 17.63 16.33 17 3.28% -0.18% -14.1% 152785 2.6012 261.64 17.03 0% 20.16 0% 20 0% 19.79 0% 0%
20230621 16.78 16.86 16.46 16.46 -1.97% -0.66% -16.83% 27905 0.4624 58.53 16.57 0% 20.16 0% 20 0% 19.79 0% 0%
20230620 16.6 16.79 16.39 16.79 1.27% 0.96% -15.16% 36944 0.6143 75 16.63 0% 20.16 0% 20 0% 19.79 0% 0%
20230619 16.57 16.86 16.46 16.58 0% -0.24% -16.22% 38765 0.6443 79.24 16.62 0% 20.16 0% 20 0% 19.79 0% 0%
20230616 16.16 16.61 16.05 16.58 2.35% 0.97% -16.22% 48755 0.8008 100.96 16.42 0% 20.16 0% 20 0% 19.79 0% 0%
20230615 15.38 16.27 15.32 16.2 4.85% 1.63% -18.14% 53526 0.8534 110.46 15.94 0% 20.16 0% 20 0% 19.79 0% 0%
20230614 15.74 15.9 15.38 15.45 -2.59% -0.26% -21.93% 30678 0.4753 63.4 15.49 0% 20.16 0% 20 0% 19.79 0% 0%
20230613 16.03 16.25 15.7 15.86 -0.38% -0.38% -19.86% 31488 0.5014 64.91 15.92 0% 20.16 0% 20 0% 19.79 0% 0%
20230612 15.12 16.08 15.12 15.92 4.67% 1.47% -19.56% 41931 0.6579 80.6 15.69 0% 20.16 0% 20 0% 19.79 0% 0%
20230609 15.35 15.57 15 15.21 -0.98% -0.2% -23.14% 31026 0.4727 55.45 15.24 0% 20.16 0% 20 0% 19.79 0% 0%
20230608 15.36 15.84 15.34 15.36 -0.07% -1.22% -22.39% 37542 0.5838 64.49 15.55 0% 20.16 0% 20 0% 19.79 0% 0%
20230607 15.95 15.98 15.29 15.37 -3.33% -0.84% -22.33% 52271 0.8104 88.55 15.5 0% 20.16 0% 20 0% 19.79 0% 0%
20230606 16.37 16.48 15.75 15.9 -3.28% -0.62% -19.66% 38235 0.6118 69 16 0% 20.16 0% 20 0% 19.79 0% 0%
20230605 16.64 16.66 16.32 16.44 -0.54% -0.06% -16.93% 22105 0.3637 40.49 16.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230602 16.33 16.58 16.3 16.53 1.22% 0.3% -16.47% 25282 0.4166 45.41 16.48 0% 20.16 0% 20 0% 19.79 0% 0%
20230601 16.43 16.66 16.28 16.33 -1.33% -0.79% -17.48% 33734 0.5553 63.21 16.46 0% 20.16 0% 20 0% 19.79 0% 0%
20230531 16.9 16.95 16.48 16.55 -0.9% -0.48% -16.37% 28517 0.4741 48.89 16.63 0% 20.16 0% 20 0% 19.79 0% 0%
20230530 16.82 16.89 16.48 16.7 0% 0.12% -15.61% 33395 0.5571 49.11 16.68 0% 20.16 0% 20 0% 19.79 0% 0%
20230529 17.15 17.47 16.58 16.7 -2.51% -0.48% -15.61% 44868 0.7527 67.3 16.78 0% 20.16 0% 20 0% 19.79 0% 0%
20230526 16.92 17.65 16.59 17.13 1.18% 0.23% -13.44% 61183 1.0455 93.48 17.09 0% 20.16 0% 20 0% 19.79 0% 0%
20230525 16.69 17.1 16.69 16.93 0.83% 0.12% -14.45% 38656 0.6537 58.07 16.91 0% 20.16 0% 20 0% 19.79 0% 0%
20230524 16.66 17.07 16.53 16.79 0.78% -0.24% -15.16% 33093 0.5569 48.43 16.83 0% 20.16 0% 20 0% 19.79 0% 0%
20230523 16.91 17 16.55 16.66 -1.83% -0.48% -15.82% 50236 0.8408 72.18 16.74 0% 20.16 0% 20 0% 19.79 0% 0%
20230522 16.91 17.1 16.85 16.97 0.41% 0.06% -14.25% 37686 0.6392 55.92 16.96 0% 20.16 0% 20 0% 19.79 0% 0%
20230519 17.03 17.15 16.59 16.9 -0.47% 0.42% -14.6% 71166 1.1976 102.22 16.83 0% 20.16 0% 20 0% 19.79 0% 0%
20230518 16.27 17.06 16.17 16.98 4.36% 1.49% -14.2% 94492 1.5811 137.06 16.73 0% 20.16 0% 20 0% 19.79 0% 0%
20230517 15.41 16.58 15.38 16.27 5.58% 1.75% -17.79% 82885 1.3255 114.77 15.99 0% 20.16 0% 20 0% 19.79 0% 0%
20230516 15.31 15.78 15.29 15.41 0.39% -0.71% -22.13% 48980 0.7601 67.31 15.52 0% 20.16 0% 20 0% 19.79 0% 0%
20230515 14.65 15.44 14.64 15.35 4.64% 0.39% -22.44% 60693 0.9277 81.13 15.29 0% 20.16 0% 20 0% 19.79 0% 0%
20230510 14.25 14.91 14.13 14.76 2.43% 1.58% -25.42% 71125 1.0335 104.76 14.53 0% 20.16 0% 20 0% 19.79 0% 0%
20230509 14.77 14.77 14 14.41 -2.37% 0.77% -27.19% 55320 0.7913 70.77 14.3 0% 20.16 0% 20 0% 19.79 0% 0%
20230508 14.96 15.03 14.71 14.76 -0.07% -0.47% -25.42% 39198 0.5815 48.96 14.83 0% 20.16 0% 20 0% 19.79 0% 0%
20230505 15.29 15.31 14.71 14.77 -2.96% -0.54% -25.37% 39011 0.5795 46.45 14.85 0% 20.16 0% 20 0% 19.79 0% 0%
20230504 15.2 15.7 15 15.22 0% -0.78% -23.09% 54024 0.8288 59.15 15.34 0% 20.16 0% 20 0% 19.79 0% 0%
20230428 14.72 15.46 14.65 15.22 3.61% 1% -23.09% 63603 0.9584 66.34 15.07 0% 20.16 0% 20 0% 19.79 0% 0%
20230427 15.84 15.92 14.55 14.69 -8.7% -2.07% -25.77% 95763 1.4361 96.57 15 0% 20.16 0% 20 0% 19.79 0% 0%
20230426 15.15 16.15 15.1 16.09 6.35% 1.51% -18.7% 62075 0.9838 67.9 15.85 0% 20.16 0% 20 0% 19.79 0% 0%
20230425 15.76 15.89 15 15.13 -4.3% -0.79% -23.55% 53069 0.8092 55.94 15.25 0% 20.16 0% 20 0% 19.79 0% 0%
20230424 16.08 16.1 15.6 15.81 -1.86% 0.06% -20.11% 45425 0.7178 49.56 15.8 0% 20.16 0% 20 0% 19.79 0% 0%
20230421 16.88 17.16 16.06 16.11 -4.05% -2.07% -18.6% 60870 1.0011 66.75 16.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230420 16.25 17.03 15.93 16.79 1.57% 1.82% -15.16% 90193 1.4869 91.36 16.49 0% 20.16 0% 20 0% 19.79 0% 0%
20230419 16.7 16.9 16.34 16.53 -2.07% -0.24% -16.47% 71780 1.1896 72.03 16.57 0% 20.16 0% 20 0% 19.79 0% 0%
20230418 16.61 17.47 16.48 16.88 2.12% -0.94% -14.7% 126212 2.1512 125.82 17.04 0% 20.16 0% 20 0% 19.79 0% 0%
20230417 16.11 16.61 15.97 16.53 1.91% 0.73% -16.47% 78598 1.2895 76.66 16.41 0% 20.16 0% 20 0% 19.79 0% 0%
20230414 15.45 16.39 15.38 16.22 4.92% 1.5% -18.04% 84762 1.3542 80.67 15.98 0% 20.16 0% 20 0% 19.79 0% 0%
20230413 15.89 15.91 15.26 15.46 -2.46% -0.13% -21.88% 74645 1.1552 68.4 15.48 0% 20.16 0% 20 0% 19.79 0% 0%
20230412 16.35 16.45 15.74 15.85 -2.7% -0.63% -19.91% 58819 0.938 50.17 15.95 0% 20.16 0% 20 0% 19.79 0% 0%
20230411 16.43 16.56 16.15 16.29 -1.09% 0% -17.69% 46870 0.7635 38.51 16.29 0% 20.16 0% 20 0% 19.79 0% 0%
20230410 16.41 16.77 16.19 16.47 0.24% 0.12% -16.78% 67416 1.1089 53.18 16.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230407 17.06 17.3 16.25 16.43 -4.7% -1.08% -16.98% 108125 1.7961 88.61 16.61 0% 20.16 0% 20 0% 19.79 0% 0%
20230406 17.36 17.45 16.8 17.24 0.06% 0.88% -12.89% 75465 1.2898 69.3 17.09 0% 20.16 0% 20 0% 19.79 0% 0%
20230404 18.56 18.56 17.08 17.23 -6.1% -1.15% -12.94% 77081 1.3438 77.17 17.43 0% 20.16 0% 20 0% 19.79 0% 0%
20230403 33.86 33.86 32.15 33.03 -2.51% 0.73% 66.9% 44425 1.4567 88.08 32.79 0% 20.16 0% 20 0% 19.79 0% 0%
20230331 33.69 34.3 33.4 33.88 0.59% 0.3% 71.2% 25789 0.8711 54.98 33.78 0% 20.16 0% 20 0% 19.79 0% 0%
20230330 33.7 33.99 32.88 33.68 1.45% 0.69% 70.19% 32556 1.0889 69.14 33.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230329 34.67 35.55 33.1 33.2 -1.01% -3.52% 67.76% 63989 2.2021 141.2 34.41 0% 20.16 0% 20 0% 19.79 0% 0%
20230328 33.4 34.1 33.29 33.54 -0.18% -0.65% 69.48% 34815 1.1753 87.73 33.76 0% 20.16 0% 20 0% 19.79 0% 0%
20230327 31.6 33.75 31.6 33.6 6.33% 2.5% 69.78% 56568 1.8544 150.17 32.78 0% 20.16 0% 20 0% 19.79 0% 0%
20230324 31.32 31.88 31.1 31.6 0.25% 0.35% 59.68% 20965 0.6601 56.49 31.49 0% 20.16 0% 20 0% 19.79 0% 0%
20230323 32.12 32.12 31.37 31.52 -2.26% -0.28% 59.27% 22762 0.7195 62.69 31.61 0% 20.16 0% 20 0% 19.79 0% 0%
20230322 32.7 33.12 32.1 32.25 -1.83% -0.62% 62.96% 20498 0.6651 55.91 32.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230321 31.73 32.85 31.25 32.85 3.53% 2.15% 65.99% 29762 0.9572 78.65 32.16 0% 20.16 0% 20 0% 19.79 0% 0%
20230320 31.23 32.13 30.05 31.73 1.57% 1.76% 60.33% 35714 1.1134 88 31.18 0% 20.16 0% 20 0% 19.79 0% 0%
20230317 32.46 32.5 31.12 31.24 -2.38% -0.86% 57.86% 33864 1.0671 75.19 31.51 0% 20.16 0% 20 0% 19.79 0% 0%
20230316 33.36 33.45 31.95 32 -4.36% -1.27% 61.7% 39989 1.2962 93.33 32.41 0% 20.16 0% 20 0% 19.79 0% 0%
20230315 33.68 34.39 33.44 33.46 -0.27% -1.04% 69.08% 22116 0.7478 54.88 33.81 0% 20.16 0% 20 0% 19.79 0% 0%
20230314 34.07 34.55 33.5 33.55 -1.58% -1.18% 69.53% 29990 1.0182 75.59 33.95 0% 20.16 0% 20 0% 19.79 0% 0%
20230313 33.9 34.44 33.39 34.09 1.49% 0.38% 72.26% 36694 1.2463 95.94 33.96 0% 20.16 0% 20 0% 19.79 0% 0%
20230310 33.94 34.24 33.25 33.59 -1.12% -0.21% 69.73% 23202 0.7809 61.17 33.66 0% 20.16 0% 20 0% 19.79 0% 0%
20230309 34.38 34.5 33.75 33.97 -0.9% -0.18% 71.65% 19187 0.6529 49.8 34.03 0% 20.16 0% 20 0% 19.79 0% 0%
20230308 33.66 34.7 33.59 34.28 0.47% 0.18% 73.22% 26754 0.9156 68.97 34.22 0% 20.16 0% 20 0% 19.79 0% 0%
20230307 35.8 35.86 34.11 34.12 -4.53% -1.93% 72.41% 38714 1.3467 102.85 34.79 0% 20.16 0% 20 0% 19.79 0% 0%
20230306 35 36.18 34.43 35.74 5.15% 1.07% 80.6% 66323 2.3455 184.33 35.36 0% 20.16 0% 20 0% 19.79 0% 0%
20230303 33.6 34.42 33.5 33.99 0.06% -0.12% 71.75% 23153 0.788 69.43 34.03 0% 20.16 0% 20 0% 19.79 0% 0%
20230302 34.86 34.95 33.63 33.97 -2.66% -0.47% 71.65% 23829 0.8133 66.74 34.13 0% 20.16 0% 20 0% 19.79 0% 0%
20230301 35.08 35.12 34.3 34.9 0.06% 0.81% 76.35% 16154 0.5593 45.9 34.62 0% 20.16 0% 20 0% 19.79 0% 0%
20230228 35 35.22 34.38 34.88 -0.23% 0.32% 76.25% 17827 0.6198 48.87 34.77 0% 20.16 0% 20 0% 19.79 0% 0%
20230227 35.49 36.19 34.8 34.96 -1.16% -1.19% 76.65% 24426 0.8642 67.38 35.38 0% 20.16 0% 20 0% 19.79 0% 0%
20230224 35.5 36.12 34.5 35.37 -0.37% 0.65% 78.73% 29286 1.0292 77.12 35.14 0% 20.16 0% 20 0% 19.79 0% 0%
20230223 34.88 36.02 34.49 35.5 2.01% 0.62% 79.38% 27446 0.9682 72.78 35.28 0% 20.16 0% 20 0% 19.79 0% 0%
20230222 34.7 35.54 34.5 34.8 -0.57% -0.57% 75.85% 20275 0.7097 53.27 35 0% 20.16 0% 20 0% 19.79 0% 0%
20230221 36.15 36.28 34.74 35 -3.18% -0.28% 76.86% 27651 0.9705 71.75 35.1 0% 20.16 0% 20 0% 19.79 0% 0%
20230220 34.66 36.38 34.65 36.15 3.79% 0.72% 82.67% 30546 1.0964 83.6 35.89 0% 20.16 0% 20 0% 19.79 0% 0%
20230217 36.4 36.67 34.7 34.83 -4.73% -1.47% 76% 43339 1.5322 121.98 35.35 0% 20.16 0% 20 0% 19.79 0% 0%
20230216 37.54 37.96 36.2 36.56 -1.88% -1.51% 84.74% 26991 1.002 85.83 37.12 0% 20.16 0% 20 0% 19.79 0% 0%
20230215 38.05 38.59 36.94 37.26 -2.08% -1.06% 88.28% 29420 1.108 93.43 37.66 0% 20.16 0% 20 0% 19.79 0% 0%
20230214 38.72 39.12 37.92 38.05 -1.68% -0.47% 92.27% 18953 0.7246 60.56 38.23 0% 20.16 0% 20 0% 19.79 0% 0%
20230213 37.86 39.38 37.86 38.7 1.9% -0.59% 95.55% 34915 1.3591 107.08 38.93 0% 20.16 0% 20 0% 19.79 0% 0%
20230210 38.45 38.93 37.8 37.98 -1.86% -0.45% 91.92% 19133 0.7299 55.94 38.15 0% 20.16 0% 20 0% 19.79 0% 0%
20230209 38 38.79 37.23 38.7 1.9% 0.99% 95.55% 22080 0.846 65.33 38.32 0% 20.16 0% 20 0% 19.79 0% 0%
20230208 38.45 38.88 37.83 37.98 -0.29% -0.6% 91.92% 22222 0.8492 66.09 38.21 0% 20.16 0% 20 0% 19.79 0% 0%
20230207 38.5 38.81 37.82 38.09 -0.5% 0% 92.47% 13612 0.5185 39.94 38.09 0% 20.16 0% 20 0% 19.79 0% 0%
20230206 38.35 38.88 37.9 38.28 -1.09% 0.05% 93.43% 16034 0.6135 46.22 38.26 0% 20.16 0% 20 0% 19.79 0% 0%
20230203 38.8 39 37.85 38.7 0.03% 0.52% 95.55% 20224 0.7787 56 38.5 0% 20.16 0% 20 0% 19.79 0% 0%
20230202 39.41 40.07 38.52 38.69 -1.78% -1.58% 95.5% 28586 1.1237 76.26 39.31 0% 20.16 0% 20 0% 19.79 0% 0%
20230201 40.14 40.31 39.19 39.39 -1.15% -0.38% 99.04% 28380 1.1222 76.47 39.54 0% 20.16 0% 20 0% 19.79 0% 0%
20230131 39.39 40.74 39 39.85 0% 0.05% 101.36% 32398 1.2905 87.66 39.83 0% 20.16 0% 20 0% 19.79 0% 0%
20230130 38.5 40.28 38.42 39.85 3.51% 0.76% 101.36% 38682 1.5297 102.16 39.55 0% 20.16 0% 20 0% 19.79 0% 0%
20230120 37.8 38.68 37.6 38.5 2.78% 0.97% 94.54% 23755 0.9058 60.14 38.13 0% 20.16 0% 20 0% 19.79 0% 0%
20230119 38.06 38.51 37.38 37.46 -1.42% -0.45% 89.29% 18271 0.6875 56.82 37.63 0% 20.16 0% 20 0% 19.79 0% 0%
20230118 36.9 38.8 36.62 38 2.9% 0.34% 92.02% 26476 1.0027 61.69 37.87 0% 20.16 0% 20 0% 19.79 0% 0%
20230117 36.8 37.89 36.65 36.93 -0.4% -0.43% 86.61% 17213 0.6384 39.59 37.09 0% 20.16 0% 20 0% 19.79 0% 0%
20230116 36.45 37.35 35.7 37.08 2.74% 1.2% 87.37% 30898 1.1321 68.04 36.64 0% 20.16 0% 20 0% 19.79 0% 0%
20230113 37.88 37.99 35.65 36.09 -4.22% -0.66% 82.36% 39046 1.4187 83.44 36.33 0% 20.16 0% 20 0% 19.79 0% 0%
20230112 37.54 38.22 37.18 37.68 0.05% 0.08% 90.4% 15888 0.5982 37.13 37.65 0% 20.16 0% 20 0% 19.79 0% 0%
20230111 38.34 38.68 37.64 37.66 -2.23% -1% 90.3% 20347 0.7741 49.19 38.04 0% 20.16 0% 20 0% 19.79 0% 0%
20230110 38.26 39.36 37.88 38.52 0.63% -0.59% 94.64% 28321 1.0973 69.57 38.75 0% 20.16 0% 20 0% 19.79 0% 0%
20230109 38.18 39.41 37.59 38.28 1.54% -0.36% 93.43% 41279 1.5859 103.14 38.42 0% 20.16 0% 20 0% 19.79 0% 0%
20230106 36.45 38.55 36.45 37.7 3.57% -0.66% 90.5% 47313 1.7957 123.71 37.95 0% 20.16 0% 20 0% 19.79 0% 0%
20230105 36.53 37.1 35.8 36.4 -0.9% -0.14% 83.93% 31772 1.158 85.56 36.45 0% 20.16 0% 20 0% 19.79 0% 0%
20230104 37.11 37.55 36.38 36.73 -1.21% -0.43% 85.6% 23660 0.8728 67.84 36.89 0% 20.16 0% 20 0% 19.79 0% 0%
20230103 36.15 37.6 35.8 37.18 2.96% 0.73% 87.87% 34238 1.2638 98.74 36.91 0% 20.16 0% 20 0% 19.79 0% 0%
20221230 35.09 36.77 35.09 36.11 2.27% -0.3% 82.47% 48716 1.7643 159.39 36.22 0% 20.16 0% 20 0% 19.79 0% 0%
20221229 35.43 36.1 35.18 35.31 -0.34% -0.65% 78.42% 20685 0.7352 67.88 35.54 0% 20.16 0% 20 0% 19.79 0% 0%
20221228 35.31 35.95 34.68 35.43 -1.14% 0.11% 79.03% 25386 0.8985 85.76 35.39 0% 20.16 0% 20 0% 19.79 0% 0%
20221227 35.49 36.5 34.83 35.84 0.76% 0.39% 81.1% 38201 1.3637 134.9 35.7 0% 20.16 0% 20 0% 19.79 0% 0%
20221226 31.75 35.66 30.91 35.57 12.35% 4.37% 79.74% 40588 1.3833 145.56 34.08 0% 20.16 0% 20 0% 19.79 0% 0%
20221223 32.22 32.26 30.69 31.66 -1.34% 0.35% 59.98% 36515 1.1519 126.72 31.55 0% 20.16 0% 20 0% 19.79 0% 0%
20221222 34.16 34.16 32 32.09 -5.59% -2.31% 62.15% 24865 0.8168 88.38 32.85 0% 20.16 0% 20 0% 19.79 0% 0%
20221221 34.74 34.75 33.42 33.99 -2.19% 0.35% 71.75% 19953 0.6758 73.26 33.87 0% 20.16 0% 20 0% 19.79 0% 0%
20221220 32.89 35.35 32.55 34.75 5.69% 1.73% 75.59% 27507 0.9397 98.16 34.16 0% 20.16 0% 20 0% 19.79 0% 0%
20221219 33.19 33.74 32.35 32.88 -0.93% -0.06% 66.14% 15588 0.5129 53.14 32.9 0% 20.16 0% 20 0% 19.79 0% 0%
20221216 35 35.26 33.07 33.19 -5.6% -1.57% 67.71% 22012 0.7422 70.47 33.72 0% 20.16 0% 20 0% 19.79 0% 0%
20221215 35.38 35.45 34.55 35.16 0.2% 0.4% 77.67% 13490 0.4724 41.48 35.02 0% 20.16 0% 20 0% 19.79 0% 0%
20221214 35.4 35.58 34.78 35.09 0.26% -0.03% 77.31% 13700 0.4809 44.79 35.1 0% 20.16 0% 20 0% 19.79 0% 0%
20221213 36.44 36.62 35 35 -3.42% -1.63% 76.86% 15820 0.5629 43.15 35.58 0% 20.16 0% 20 0% 19.79 0% 0%
20221212 35.52 36.5 35.22 36.24 1.57% 0.69% 83.12% 16228 0.5841 44.12 35.99 0% 20.16 0% 20 0% 19.79 0% 0%
20221209 37.3 37.3 35.68 35.68 -3.46% -1.05% 80.29% 30001 1.0819 81.53 36.06 0% 20.16 0% 20 0% 19.79 0% 0%
20221208 37.56 38.06 36.93 36.96 -1.57% -1.07% 86.76% 17469 0.6527 49.68 37.36 0% 20.16 0% 20 0% 19.79 0% 0%
20221207 37.74 38.18 37.1 37.55 -0.45% -0.05% 89.74% 19526 0.7335 54.48 37.57 0% 20.16 0% 20 0% 19.79 0% 0%
20221206 38.1 38.41 37.28 37.72 -2.53% -0.19% 90.6% 21073 0.7963 56.39 37.79 0% 20.16 0% 20 0% 19.79 0% 0%
20221205 38.71 39 37.58 38.7 -0.15% 1.65% 95.55% 32181 1.225 82.26 38.07 0% 20.16 0% 20 0% 19.79 0% 0%
20221202 36.85 38.92 36.85 38.76 4.33% 1.44% 95.86% 40221 1.5367 94.06 38.21 0% 20.16 0% 20 0% 19.79 0% 0%
20221201 37.54 38.48 37.08 37.15 -1.01% -0.93% 87.72% 20781 0.7793 49.99 37.5 0% 20.16 0% 20 0% 19.79 0% 0%
20221130 36.83 38.24 36.17 37.53 1.02% 0.43% 89.64% 32471 1.2136 75.57 37.37 0% 20.16 0% 20 0% 19.79 0% 0%
20221129 37.23 37.55 36.59 37.15 -0.03% 0.43% 87.72% 21627 0.7999 51.09 36.99 0% 20.16 0% 20 0% 19.79 0% 0%
20221128 37.5 38.37 36.7 37.16 -1.62% -0.72% 87.77% 28092 1.0515 66.12 37.43 0% 20.16 0% 20 0% 19.79 0% 0%
20221125 39.15 39.15 37.14 37.77 -2.9% 0% 90.85% 30787 1.1627 73.01 37.77 0% 20.16 0% 20 0% 19.79 0% 0%
20221124 38.9 39.8 38.45 38.9 0.26% -0.31% 96.56% 30235 1.1797 72.82 39.02 0% 20.16 0% 20 0% 19.79 0% 0%
20221123 39.09 39.45 37.66 38.8 -0.44% 0.62% 96.06% 40735 1.5706 94.66 38.56 0% 20.16 0% 20 0% 19.79 0% 0%
20221122 40.25 40.35 38.28 38.97 -3.18% -0.43% 96.92% 42029 1.6451 98.27 39.14 0% 20.16 0% 20 0% 19.79 0% 0%
20221121 35.8 40.46 35.32 40.25 13.99% 5.62% 103.39% 69929 2.6649 165.78 38.11 0% 20.16 0% 20 0% 19.79 0% 0%
20221118 36.07 36.5 35 35.31 -1.73% -1.06% 78.42% 21725 0.7753 49.91 35.69 0% 20.16 0% 20 0% 19.79 0% 0%
20221117 37 37 35.07 35.93 -2.07% 0.7% 81.56% 36377 1.298 78.08 35.68 0% 20.16 0% 20 0% 19.79 0% 0%
20221116 37.27 38.33 36.5 36.69 -1.85% -1.64% 85.4% 23209 0.8656 51.53 37.3 0% 20.16 0% 20 0% 19.79 0% 0%
20221115 35.94 37.65 35.7 37.38 4.04% 1.19% 88.88% 25637 0.9471 51.43 36.94 0% 20.16 0% 20 0% 19.79 0% 0%
20221114 37 37.2 35.61 35.93 -2.04% -0.83% 81.56% 26115 0.9461 49.44 36.23 0% 20.16 0% 20 0% 19.79 0% 0%
20221111 38 38.02 36.01 36.68 0% -0.84% 85.35% 33429 1.2364 61.94 36.99 0% 20.16 0% 20 0% 19.79 0% 0%
20221110 38.74 38.74 36.48 36.68 -5.46% -1.71% 85.35% 40694 1.5187 72.84 37.32 0% 20.16 0% 20 0% 19.79 0% 0%
20221109 37.6 39.2 37.34 38.8 3.72% 0.62% 96.06% 37510 1.4463 64.56 38.56 0% 20.16 0% 20 0% 19.79 0% 0%
20221108 38.15 38.15 36.93 37.41 -1.94% 0.21% 89.03% 26048 0.9723 42.86 37.33 0% 20.16 0% 20 0% 19.79 0% 0%
20221107 37.29 38.66 36.65 38.15 1.79% 0.85% 92.77% 47261 1.7879 76.88 37.83 0% 20.16 0% 20 0% 19.79 0% 0%
20221104 37.02 37.9 36.71 37.48 1.3% 0.62% 89.39% 44623 1.6623 72.5 37.25 0% 20.16 0% 20 0% 19.79 0% 0%
20221103 36.5 37.96 36.3 37 1.76% -0.38% 86.96% 41772 1.5515 70.96 37.14 0% 20.16 0% 20 0% 19.79 0% 0%
20221102 34.9 37.26 34.48 36.36 4.18% 0.3% 83.73% 67498 2.4467 113.63 36.25 0% 20.16 0% 20 0% 19.79 0% 0%
20221101 32.99 35.25 32.74 34.9 4.52% 1.69% 76.35% 46309 1.5891 76.94 34.32 0% 20.16 0% 20 0% 19.79 0% 0%
20221031 33.33 34.72 33 33.39 -3.11% -0.21% 68.72% 49033 1.6406 82.66 33.46 0% 20.16 0% 20 0% 19.79 0% 0%
20221028 35.77 36 33.8 34.46 -4.25% -1.03% 74.13% 59702 2.0786 108.19 34.82 0% 20.16 0% 20 0% 19.79 0% 0%
20221027 34.9 36.65 34.54 35.99 4.29% 0.67% 81.86% 79523 2.8433 149.34 35.75 0% 20.16 0% 20 0% 19.79 0% 0%
20221026 33.16 34.55 32.8 34.51 4.04% 1.5% 74.38% 51225 1.7416 95.7 34 0% 20.16 0% 20 0% 19.79 0% 0%
20221025 33.01 33.98 32.05 33.17 -1.63% 0.7% 67.61% 39785 1.3107 70.81 32.94 0% 20.16 0% 20 0% 19.79 0% 0%
20221024 33.28 34.18 32.77 33.72 1.72% 0.87% 70.39% 45009 1.5047 84.38 33.43 0% 20.16 0% 20 0% 19.79 0% 0%
20221021 32.64 33.5 32.4 33.15 1.07% 0.39% 67.51% 24771 0.8179 47.44 33.02 0% 20.16 0% 20 0% 19.79 0% 0%
20221020 33.81 33.81 32.15 32.8 -3.04% 0.15% 65.74% 39180 1.2831 73.26 32.75 0% 20.16 0% 20 0% 19.79 0% 0%
20221019 32.01 34.42 31.8 33.83 5.13% 1.11% 70.94% 52585 1.7597 101.15 33.46 0% 20.16 0% 20 0% 19.79 0% 0%
20221018 33.03 33.03 32.04 32.18 -0.86% -0.74% 62.61% 23956 0.7766 45.04 32.42 0% 20.16 0% 20 0% 19.79 0% 0%
20221017 32.99 33.28 32.23 32.46 -1.99% -0.43% 64.02% 29455 0.9601 55.6 32.6 0% 20.16 0% 20 0% 19.79 0% 0%
20220721 27.72 28.61 27.28 27.31 -1.41% -1.87% 38% 44901 1.2495 209.8 27.83 37.09% 20.16 0% 20 0% 19.79 0% 0.34%
20220720 27.61 28.08 27.14 27.7 -0.75% 0.47% 39.97% 50587 1.3945 234.15 27.57 35.81% 20.16 0% 20 0% 19.79 0% 0.34%
20220719 28.35 29.05 27.39 27.91 -2.82% -1.31% 41.03% 81867 2.3156 388.81 28.28 39.31% 20.16 0% 20 0% 19.79 0% 0.34%
20220718 33.8 33.85 27.36 28.72 -9.26% -2.94% 45.12% 149985 4.4383 745.23 29.59 45.76% 20.16 0% 20 0% 19.79 0% 0.34%
20220715 30.8 32.57 30.25 31.65 2.39% 0.22% 59.93% 76275 2.409 404.49 31.58 55.57% 20.16 0% 20 0% 19.79 0% 0.34%
20220714 29.99 30.94 29.51 30.91 3.21% 1.74% 56.19% 49515 1.5042 252.57 30.38 49.66% 20.16 0% 20 0% 19.79 0% 0.34%
20220713 29.39 30.3 28.6 29.95 1.94% 0.94% 51.34% 53720 1.5937 267.6 29.67 46.16% 20.16 0% 20 0% 19.79 0% 0.34%
20220712 30.72 31.76 29.19 29.38 -4.3% -3.07% 48.46% 57700 1.7489 293.66 30.31 49.31% 20.16 0% 20 0% 19.79 0% 0.34%
20220711 31.4 31.88 30.3 30.7 -2.69% -0.71% 55.13% 49778 1.5389 258.4 30.92 52.32% 20.16 0% 20 0% 19.79 0% 0.34%
20220708 32 32.49 30.18 31.55 -2.14% 1.28% 59.42% 82283 2.5635 430.44 31.15 53.45% 20.16 0% 20 0% 19.79 0% 0.34%
20220707 31.77 32.98 30.77 32.24 1.07% 1.07% 62.91% 76557 2.442 410.03 31.9 57.14% 20.16 0% 20 0% 19.79 0% 0.34%
20220706 31.19 32.75 31.12 31.9 2.74% -0.13% 61.19% 82935 2.649 444.79 31.94 57.34% 20.16 0% 20 0% 19.79 0% 0.34%
20220705 32.51 32.78 30.5 31.05 -4.7% -0.96% 56.9% 78277 2.4541 412.07 31.35 54.43% 20.16 0% 20 0% 19.79 0% 0.34%
20220704 30.6 33.89 30.26 32.58 5.61% 1.72% 64.63% 93530 2.9959 503.04 32.03 57.78% 20.16 0% 20 0% 19.79 0% 0.34%
20220701 31.3 32.94 30.65 30.85 -2.19% -2.28% 55.89% 77895 2.4591 412.91 31.57 55.52% 20.16 0% 20 0% 19.79 0% 0.34%
20220630 29.85 32.32 29.78 31.54 6.63% 1.97% 59.37% 99879 3.0889 518.65 30.93 52.36% 20.16 0% 20 0% 19.79 0% 0.34%
20220629 30.33 31.17 28.9 29.58 -5.04% -1.1% 49.47% 103417 3.0931 519.36 29.91 47.34% 20.16 0% 20 0% 19.79 0% 0.34%
20220628 33.87 33.87 30.5 31.15 -7.46% -0.54% 57.4% 126017 3.9473 662.79 31.32 54.29% 20.16 0% 20 0% 19.79 0% 0.34%
20220627 31.82 34.25 30.41 33.66 7.44% 3.89% 70.09% 117833 3.818 641.08 32.4 59.61% 20.16 0% 20 0% 19.79 0% 0.34%
20220624 31.88 32.5 30.46 31.33 0.51% -0.7% 58.31% 90186 2.8456 477.8 31.55 55.42% 20.16 0% 20 0% 19.79 0% 0.34%
20220623 30.8 31.49 29.91 31.17 0.71% 1.4% 57.5% 87971 2.7045 454.11 30.74 51.43% 20.16 0% 20 0% 19.79 0% 0.34%
20220622 31.58 32.32 30.28 30.95 -2.21% -0.96% 56.39% 96898 3.0278 508.4 31.25 53.94% 20.16 0% 20 0% 19.79 0% 0.34%
20220621 31.56 32.41 30.48 31.65 -1% 1.31% 59.93% 87893 2.7454 460.98 31.24 53.89% 20.16 0% 20 0% 19.79 0% 0.34%
20220620 32.22 33.68 31.35 31.97 -1.17% -1.27% 61.55% 100019 3.2386 543.79 32.38 59.51% 20.16 0% 20 0% 19.79 0% 0.34%
20220617 31.55 32.49 31.18 32.35 1.41% 1.57% 63.47% 96340 3.0681 515.16 31.85 56.9% 20.16 0% 20 0% 19.79 0% 0.34%
20220616 29.44 32.83 29.09 31.9 6.58% 1.4% 61.19% 140763 4.4291 743.69 31.46 54.98% 20.16 0% 20 0% 19.79 0% 0.34%
20220615 29.56 30.99 28.94 29.93 3.31% 0.2% 51.24% 120200 3.5903 602.84 29.87 47.14% 20.16 0% 20 0% 19.79 0% 0.34%
20220614 29.69 30.39 28.18 28.97 -3.72% -0.45% 46.39% 107247 3.1214 524.11 29.1 43.35% 20.16 0% 20 0% 19.79 0% 0.34%
20220613 29.02 30.35 28.3 30.09 3.76% 2.66% 52.05% 137507 4.031 676.84 29.31 44.38% 20.16 0% 20 0% 19.79 0% 0.34%
20220610 26.66 30.2 26.66 29 7.09% 0.66% 46.54% 159815 4.6038 773.02 28.81 41.92% 20.16 0% 20 0% 19.79 0% 0.34%
20220609 26.69 27.45 26.1 27.08 -0.66% 1.16% 36.84% 111405 2.9826 500.81 26.77 31.87% 20.16 0% 20 0% 19.79 0% 0.34%
20220608 27.74 28.54 26 27.26 -1.59% -0.22% 37.75% 167976 4.5889 770.52 27.32 34.58% 20.16 0% 20 0% 19.79 0% 0.34%
20220607 29.4 31.27 27.19 27.7 0.11% -3.11% 39.97% 229772 6.5693 1103.05 28.59 40.84% 20.16 0% 20 0% 19.79 0% 0.34%
20220606 23.5 27.67 23.5 27.67 19.99% 6.67% 39.82% 129376 3.3554 563.4 25.94 27.78% 20.16 0% 20 0% 19.79 0% 0.34%
20220602 23.01 23.61 22.7 23.06 1.81% -0.17% 16.52% 78441 1.8122 304.29 23.1 13.79% 20.16 0% 20 0% 19.79 0% 0.34%
20220601 21.88 23.62 21.4 22.65 5.94% 0.27% 14.45% 99598 2.2497 377.75 22.59 11.28% 20.16 0% 20 0% 19.79 0% 0.34%
20220531 20.2 22.1 20.2 21.38 6.85% 0.52% 8.03% 99892 2.1251 356.82 21.27 4.78% 20.16 0% 20 0% 19.79 0% 0.34%
20220530 19.61 20.19 19.37 20.01 2.09% 0.55% 1.11% 43753 0.8705 146.16 19.9 -1.97% 20.16 0% 20 0% 19.79 0% 0.34%
20220527 19.98 20.62 19.29 19.6 -0.76% -0.86% -0.96% 35516 0.7022 117.91 19.77 -2.61% 20.16 0% 20 0% 19.79 0% 0.34%
20220526 19.99 20.09 19.49 19.75 -1.74% -0.3% -0.2% 35645 0.706 118.54 19.81 -2.41% 20.16 0% 20 0% 19.79 0% 0.34%
20220525 19.83 20.27 19.7 20.1 1.77% 0.55% 1.57% 36714 0.7339 123.23 19.99 -1.53% 20.16 0% 20 0% 19.79 0% 0.34%
20220524 20.76 20.88 19.75 19.75 -4.87% -2.71% -0.2% 51149 1.0384 174.36 20.3 0% 20.16 0% 20 0% 19.79 0% 0.34%
20220523 20.75 21.39 20.69 20.76 0.05% -0.76% 4.9% 43920 0.9189 154.29 20.92 3.05% 20.16 0% 20 0% 19.79 0% 0.34%
20220520 20.73 21.19 20.35 20.75 0.1% 0.34% 4.85% 47363 0.9793 164.43 20.68 1.87% 20.16 0% 20 0% 19.79 0% 0.34%
20220519 19.9 21 19.78 20.73 3.29% 0.58% 4.75% 71170 1.4667 246.27 20.61 1.53% 20.16 0% 20 0% 19.79 0% 0.34%
20220518 19.32 20.42 19.11 20.07 3.88% 0.75% 1.41% 46401 0.9241 155.16 19.92 -1.87% 20.16 0% 20 0% 19.79 0% 0.34%
20220517 19.54 19.7 19.01 19.32 -1.13% 0.05% -2.37% 33974 0.6562 110.18 19.31 -4.88% 20.16 0% 20 0% 19.79 0% 0.34%
20220516 19.2 19.77 19.11 19.54 2.68% 0.05% -1.26% 51133 0.9984 167.64 19.53 -3.79% 20.16 0% 20 0% 19.79 0% 0.34%
20220513 18.85 19.5 18.81 19.03 0.42% -0.89% -3.84% 40076 0.7694 129.19 19.2 -5.42% 20.16 0% 20 0% 19.79 0% 0.34%
20220512 18.81 19.25 18.7 18.95 -0.05% -0.05% -4.24% 38616 0.732 122.91 18.96 -6.6% 20.16 0% 20 0% 19.79 0% 0.34%
20220511 19.4 19.77 18.96 18.96 -1.96% -2.17% -4.19% 55209 1.07 179.66 19.38 -4.53% 20.16 0% 20 0% 19.79 0% 0.34%
20220510 18.57 19.58 18.55 19.34 2.38% 0.73% -2.27% 56823 1.0908 183.16 19.2 -5.42% 20.16 0% 20 0% 19.79 0% 0.34%
20220509 18.11 19.41 18.11 18.89 2.66% -0.11% -4.55% 49611 0.9383 157.55 18.91 -6.85% 20.16 0% 20 0% 19.79 0% 0.34%
20220506 17.6 19 17.6 18.4 1.88% 0.27% -7.02% 56912 1.0442 175.33 18.35 -9.61% 20.16 0% 20 0% 19.79 0% 0.34%
20220505 17.32 18.69 17.12 18.06 4.51% 0.11% -8.74% 52408 0.9455 158.76 18.04 -11.13% 20.16 0% 20 0% 19.79 0% 0.34%
20220429 16.2 17.29 16.07 17.28 7.53% 1.95% -12.68% 55109 0.9341 156.84 16.95 -16.5% 20.16 0% 20 0% 19.79 0% 0.34%
20220428 16.56 16.86 15.93 16.07 -2.84% -1.53% -18.8% 41628 0.6795 114.09 16.32 -19.61% 20.16 0% 20 0% 19.79 0% 0.34%
20220427 15.5 16.78 14.85 16.54 5.08% 4.29% -16.42% 55541 0.8808 147.89 15.86 -21.87% 20.16 0% 20 0% 19.79 0% 0.34%
20220426 16.33 16.7 15.63 15.74 -3.91% -1.93% -20.46% 42229 0.6776 113.78 16.05 -20.94% 20.16 0% 20 0% 19.79 0% 0.34%
20220425 17.39 18.88 15.51 16.38 -7.87% -1.92% -17.23% 61887 1.0338 173.58 16.7 -17.73% 20.16 0% 20 0% 19.79 0% 0.34%
20220422 16.73 17.78 16.73 17.78 3.79% 2.01% -10.16% 38588 0.6726 112.94 17.43 -14.14% 20.16 0% 20 0% 19.79 0% 0.34%
20220421 18.05 18.44 16.97 17.13 -5.46% -2.06% -13.44% 42124 0.7369 123.73 17.49 -13.84% 20.16 0% 20 0% 19.79 0% 0.34%
20220420 17.5 18.61 17.5 18.12 3.37% -0.06% -8.44% 67014 1.2147 203.96 18.13 -10.69% 20.16 0% 20 0% 19.79 0% 0.34%
20220419 17.78 18.07 17.3 17.53 -0.74% -0.68% -11.42% 49961 0.882 148.1 17.65 -13.05% 20.16 0% 20 0% 19.79 0% 0.34%
20220418 16.9 17.67 16.28 17.66 3.94% 2.56% -10.76% 72504 1.2487 209.67 17.22 -15.17% 20.16 0% 20 0% 19.79 0% 0.34%
20220415 16.7 17.34 16.01 16.99 1.74% 2.16% -14.15% 63214 1.0511 176.49 16.63 -18.08% 20.16 0% 20 0% 19.79 0% 0.34%
20220414 16.73 16.95 16.2 16.7 0% 0.6% -15.61% 70385 1.1683 196.17 16.6 -18.23% 20.16 0% 20 0% 19.79 0% 0.34%
20220413 16.2 17.17 15.46 16.7 3.41% 2.71% -15.61% 66580 1.0825 181.76 16.26 -19.9% 20.16 0% 20 0% 19.79 0% 0.34%
20220412 16.4 16.78 15.71 16.15 1.25% 0.12% -18.39% 53913 0.8694 145.98 16.13 -20.54% 20.16 0% 20 0% 19.79 0% 0.34%
20220411 16.34 16.44 15.65 15.95 -3.63% -0.13% -19.4% 42314 0.6759 113.49 15.97 -21.33% 20.16 0% 20 0% 19.79 0% 0.34%
20220408 16.54 17.02 16.22 16.55 -1.43% 0.24% -16.37% 35013 0.5781 97.07 16.51 -18.67% 20.16 0% 20 0% 19.79 0% 0.34%
20220407 17.55 17.66 16.7 16.79 -4.93% -1.58% -15.16% 34966 0.5965 100.16 17.06 -15.96% 20.16 0% 20 0% 19.79 0% 0.34%
20220401 17.67 17.84 17.3 17.44 -2.52% -0.46% -11.87% 35629 0.6242 104.81 17.52 -13.69% 20.16 0% 20 0% 19.79 0% 0.34%
20220331 17.94 18.33 17.65 17.89 -1.65% -0.17% -9.6% 39933 0.7156 120.16 17.92 -11.72% 20.16 0% 20 0% 19.79 0% 0.34%
20220330 18.62 18.89 17.72 18.19 -0.6% -1.14% -8.08% 39668 0.7299 122.56 18.4 -9.36% 20.16 0% 20 0% 19.79 0% 0.34%
20220329 18.78 18.85 17.9 18.3 -2.35% 0.22% -7.53% 50426 0.9208 154.61 18.26 -10.05% 20.16 0% 20 0% 19.79 0% 0.34%
20220328 18.98 19.62 18.47 18.74 -1.78% -1.58% -5.31% 59086 1.1249 188.88 19.04 -6.21% 20.16 0% 20 0% 19.79 0% 0.34%
20220325 19.51 19.83 18.9 19.08 -2.4% -1.29% -3.59% 64952 1.2556 210.83 19.33 -4.78% 20.16 0% 20 0% 19.79 0% 0.34%
20220324 20.3 21.6 19.46 19.55 -2.59% -3.69% -1.21% 95134 1.9316 324.33 20.3 0% 20.16 0% 20 0% 19.79 0% 0.34%
20220323 19.23 20.39 19.2 20.07 4.37% 1.01% 1.41% 88510 1.7583 295.23 19.87 -2.12% 20.16 0% 20 0% 19.79 0% 0.34%
20220322 19.35 19.87 19.07 19.23 -2.78% -0.72% -2.83% 83976 1.6263 273.07 19.37 -4.58% 20.16 0% 20 0% 19.79 0% 0.34%
20220321 18.03 20.1 17.82 19.78 8.8% 3.18% -0.05% 126777 2.4305 408.1 19.17 -5.57% 20.16 0% 20 0% 19.79 0% 0.34%
20220318 18.1 18.55 18.09 18.18 -1.09% -0.49% -8.14% 43718 0.7989 134.14 18.27 -10% 20.16 0% 20 0% 19.79 0% 0.34%
20220317 18.53 19.06 18.3 18.38 -0.81% -1.18% -7.12% 69224 1.2878 216.23 18.6 -8.37% 20.16 0% 20 0% 19.79 0% 0.34%
20220316 17.56 18.55 17.4 18.53 7.17% 2.43% -6.37% 98632 1.7844 299.62 18.09 -10.89% 20.16 0% 20 0% 19.79 0% 0.34%
20220315 18 18.4 17.21 17.29 -5.52% -3.41% -12.63% 61301 1.0972 184.23 17.9 -11.82% 20.16 0% 20 0% 19.79 0% 0.34%
20220314 19.48 19.48 18.3 18.3 -5.03% -2.09% -7.53% 65194 1.2185 204.6 18.69 -7.93% 20.16 0% 20 0% 19.79 0% 0.34%
20220311 19.01 19.5 18.8 19.27 -1.68% 0.68% -2.63% 61349 1.1745 197.21 19.14 -5.71% 20.16 0% 20 0% 19.79 0% 0.34%
20220310 19.51 20.5 19.31 19.6 2.08% -0.51% -0.96% 70806 1.3952 234.27 19.7 -2.96% 20.16 0% 20 0% 19.79 0% 0.34%
20220309 20.1 20.2 18.26 19.2 -4.48% -0.21% -2.98% 94993 1.8275 306.85 19.24 -5.22% 20.16 0% 20 0% 19.79 0% 0.34%
20220308 21.1 21.27 20 20.1 -4.96% -2.62% 1.57% 69814 1.4409 241.94 20.64 1.67% 20.16 0% 20 0% 19.79 0% 0.34%
20220307 20.21 21.48 20.18 21.15 3.22% 1.24% 6.87% 57105 1.1928 200.28 20.89 2.91% 20.16 0% 20 0% 19.79 0% 0.34%
20220304 22 22 20.37 20.49 -5.45% -2.1% 3.54% 61963 1.2967 217.73 20.93 3.1% 20.16 0% 20 0% 19.79 0% 0.34%
20220303 22.73 22.89 21.2 21.67 -4.45% -0.78% 9.5% 62899 1.3737 230.66 21.84 7.59% 20.16 0% 20 0% 19.79 0% 0.34%
20220302 22.4 22.82 21.6 22.68 0.93% 1.39% 14.6% 59702 1.3356 224.26 22.37 10.2% 20.16 0% 20 0% 19.79 0% 0.34%
20220301 22.99 23.45 22.14 22.47 -0.09% -1.19% 13.54% 72317 1.6445 276.13 22.74 12.02% 20.16 0% 20 0% 19.79 0% 0.34%
20220228 22.39 22.78 21.88 22.49 -1.14% 0.4% 13.64% 67289 1.5072 253.07 22.4 10.34% 20.16 0% 20 0% 19.79 0% 0.34%
20220225 23.55 24.1 22.66 22.75 -2.57% -2.57% 14.96% 86243 2.0142 338.2 23.35 15.02% 20.16 0% 20 0% 19.79 0% 0.34%
20220224 23.45 25.24 22.74 23.35 -1.89% -3.15% 17.99% 110572 2.666 447.65 24.11 18.77% 20.16 0% 20 0% 19.79 0% 0.34%
20220223 24.6 24.6 23 23.8 0.17% 0.46% 20.26% 75797 1.7957 301.51 23.69 16.7% 20.16 0% 20 0% 19.79 0% 0.34%
20220222 22.87 25.86 22.2 23.76 1.97% -0.42% 20.06% 112617 2.6868 451.14 23.86 17.54% 20.16 0% 20 0% 19.79 0% 0.34%
20220221 22.48 23.67 22 23.3 2.64% 0.34% 17.74% 71028 1.6492 276.92 23.22 14.38% 20.16 0% 20 0% 19.79 0% 0.34%
20220218 22.5 23.3 21.5 22.7 -0.83% 0.31% 14.7% 84978 1.9233 322.94 22.63 11.48% 20.16 0% 20 0% 19.79 0% 0.34%
20220217 22.16 24.1 21.8 22.89 4.9% 0.53% 15.66% 118992 2.7092 454.9 22.77 12.17% 20.16 0% 20 0% 19.79 0% 0.34%
20220216 22.67 22.67 21.27 21.82 -3.32% -0.05% 10.26% 71404 1.5591 261.79 21.83 7.54% 20.16 0% 20 0% 19.79 0% 0.34%
20220215 22.93 23.04 21.71 22.57 0.31% 0.53% 14.05% 68756 1.5436 259.18 22.45 10.59% 20.16 0% 20 0% 19.79 0% 0.34%
20220214 22.06 22.82 21.88 22.5 1.95% -0.04% 13.69% 78187 1.76 295.52 22.51 10.89% 20.16 0% 20 0% 19.79 0% 0.34%
20220211 23.05 23.13 21.66 22.07 -4.75% -0.36% 11.52% 97780 2.1656 363.62 22.15 9.11% 20.16 0% 20 0% 19.79 0% 0.34%
20220210 23.05 23.43 22.45 23.17 -0.9% 1.58% 17.08% 98080 2.2372 375.65 22.81 12.36% 20.16 0% 20 0% 19.79 0% 0.34%
20220209 23.83 24 22.3 23.38 -2.22% 0.99% 18.14% 144898 3.354 563.17 23.15 14.04% 20.16 0% 20 0% 19.79 0% 0.34%
20211203 14.24 14.28 13.89 13.92 -1.9% -0.93% -29.66% 20548 0.2886 48.46 14.05 -30.79% 20.16 0% 20 0% 19.79 0% 0.34%
20211202 14.58 14.58 14.05 14.19 -2.41% -0.42% -28.3% 23968 0.3415 57.34 14.25 -29.8% 20.16 0% 20 0% 19.79 0% 0.34%
20211201 14.06 14.58 14.06 14.54 3.41% 0.9% -26.53% 37594 0.5419 90.99 14.41 -29.01% 20.16 0% 20 0% 19.79 0% 0.34%
20211130 13.89 14.44 13.88 14.06 1.3% -1.06% -28.95% 37810 0.5371 90.18 14.21 -30% 20.16 0% 20 0% 19.79 0% 0.34%
20211129 13.7 14.07 13.48 13.88 -0.14% 0.14% -29.86% 22369 0.31 52.05 13.86 -31.72% 20.16 0% 20 0% 19.79 0% 0.34%
20211126 13.84 14.08 13.75 13.9 -0.14% -0.14% -29.76% 20552 0.2861 48.04 13.92 -31.43% 20.16 0% 20 0% 19.79 0% 0.34%
20211125 14.05 14.17 13.82 13.92 -0.85% -0.5% -29.66% 27573 0.3857 64.76 13.99 -31.08% 20.16 0% 20 0% 19.79 0% 0.34%
20211124 14.4 14.4 13.8 14.04 -1.47% 0.36% -29.06% 38603 0.5402 90.7 13.99 -31.08% 20.16 0% 20 0% 19.79 0% 0.34%
20211123 13.83 14.36 13.68 14.25 2.74% 0.99% -27.99% 42141 0.5948 99.87 14.11 -30.49% 20.16 0% 20 0% 19.79 0% 0.34%
20211122 14.01 14.13 13.81 13.87 -0.64% -0.29% -29.91% 18367 0.2554 42.88 13.91 -31.48% 20.16 0% 20 0% 19.79 0% 0.34%
20211119 13.82 14.07 13.7 13.96 0.94% 0.07% -29.46% 23467 0.3273 54.96 13.95 -31.28% 20.16 0% 20 0% 19.79 0% 0.34%
20211118 13.89 14.06 13.69 13.83 -0.36% -0.36% -30.12% 24419 0.3389 56.9 13.88 -31.63% 20.16 0% 20 0% 19.79 0% 0.34%
20211117 13.26 13.92 13.26 13.88 4.05% 0.95% -29.86% 37277 0.5124 86.04 13.75 -32.27% 20.16 0% 20 0% 19.79 0% 0.34%
20211116 13.61 13.79 13.33 13.34 -3.05% -1.04% -32.59% 29842 0.4022 67.53 13.48 -33.6% 20.16 0% 20 0% 19.79 0% 0.34%
20211115 13.25 13.88 13.2 13.76 4.01% 1.33% -30.47% 41249 0.5602 94.06 13.58 -33.1% 20.16 0% 20 0% 19.79 0% 0.34%
20211112 13 13.32 12.94 13.23 1.69% 0.61% -33.15% 21237 0.2793 46.9 13.15 -35.22% 20.16 0% 20 0% 19.79 0% 0.34%
20211111 13 13.15 12.82 13.01 -0.08% -0.08% -34.26% 18682 0.2433 40.85 13.02 -35.86% 20.16 0% 20 0% 19.79 0% 0.34%
20211110 12.77 13.02 12.64 13.02 1.24% 1.56% -34.21% 19831 0.2542 42.68 12.82 -36.85% 20.16 0% 20 0% 19.79 0% 0.34%
20211109 12.78 13.18 12.68 12.86 0.47% -0.16% -35.02% 18674 0.2406 40.4 12.88 -36.55% 20.16 0% 20 0% 19.79 0% 0.34%
20211108 12.55 12.85 12.47 12.8 1.99% 0.87% -35.32% 21662 0.2749 46.16 12.69 -37.49% 20.16 0% 20 0% 19.79 0% 0.34%
20211105 12.51 12.7 12.43 12.55 -0.4% 0% -36.58% 16020 0.2011 33.77 12.55 -38.18% 20.16 0% 20 0% 19.79 0% 0.34%
20211104 12.51 12.66 12.43 12.6 -0.4% 0.56% -36.33% 18158 0.2276 38.22 12.53 -38.28% 20.16 0% 20 0% 19.79 0% 0.34%
20211103 12.15 12.82 12.15 12.65 3.35% 0.72% -36.08% 26446 0.3321 55.76 12.56 -38.13% 20.16 0% 20 0% 19.79 0% 0.34%
20211102 12.38 12.62 12.08 12.24 -1.29% -1.05% -38.15% 20695 0.2561 43 12.37 -39.06% 20.16 0% 20 0% 19.79 0% 0.34%
20211101 12.36 12.46 12.03 12.4 1.14% 1.39% -37.34% 20940 0.2562 43.02 12.23 -39.75% 20.16 0% 20 0% 19.79 0% 0.34%
20211029 12.08 12.36 11.93 12.26 1.74% 0.41% -38.05% 14867 0.1815 30.48 12.21 -39.85% 20.16 0% 20 0% 19.79 0% 0.34%
20211028 12.5 12.5 11.8 12.05 1.43% -0.41% -39.11% 26276 0.3179 53.38 12.1 -40.39% 20.16 0% 20 0% 19.79 0% 0.34%
20211027 12.24 12.34 11.85 11.88 -3.41% -1.41% -39.97% 26215 0.316 53.06 12.05 -40.64% 20.16 0% 20 0% 19.79 0% 0.34%
20211026 12.58 12.58 12.21 12.3 -2.61% -0.24% -37.85% 24420 0.3011 50.56 12.33 -39.26% 20.16 0% 20 0% 19.79 0% 0.34%
20211025 12.42 12.71 12.3 12.63 0.64% 1.2% -36.18% 21720 0.271 45.5 12.48 -38.52% 20.16 0% 20 0% 19.79 0% 0.34%
20211022 12.7 12.72 12.45 12.55 -1.18% -0.16% -36.58% 19205 0.2414 40.53 12.57 -38.08% 20.16 0% 20 0% 19.79 0% 0.34%
20211021 13 13.06 12.56 12.7 -3.5% -0.63% -35.83% 35167 0.4495 75.48 12.78 -37.04% 20.16 0% 20 0% 19.79 0% 0.34%
20211020 13.08 13.4 12.72 13.16 1.15% 0.15% -33.5% 43924 0.5771 96.9 13.14 -35.27% 20.16 0% 20 0% 19.79 0% 0.34%
20211019 13.3 13.37 12.98 13.01 -2.18% -0.61% -34.26% 45638 0.5975 100.33 13.09 -35.52% 20.16 0% 20 0% 19.79 0% 0.34%
20211018 13.1 13.49 12.93 13.3 -1.85% 0.3% -32.79% 87792 1.1643 195.5 13.26 -34.68% 20.16 0% 20 0% 19.79 0% 0.34%
20211015 12.7 15.22 12.41 13.55 6.86% -3.97% -31.53% 122311 1.7262 289.84 14.11 -30.49% 20.16 0% 20 0% 19.79 0% 0.34%
20211014 12.46 12.83 12.46 12.68 1.2% 0.56% -35.93% 12590 0.1588 26.66 12.61 -37.88% 20.16 0% 20 0% 19.79 0% 0.34%
20211013 12.4 12.55 12.3 12.53 0.89% 0.89% -36.69% 13975 0.1736 29.15 12.42 -38.82% 20.16 0% 20 0% 19.79 0% 0.34%
20211012 12.87 12.87 12.25 12.42 -3.04% -0.16% -37.24% 23821 0.2963 49.75 12.44 -38.72% 20.16 0% 20 0% 19.79 0% 0.34%
20211011 13.04 13.04 12.67 12.81 -1.46% 0% -35.27% 16337 0.2093 35.14 12.81 -36.9% 20.16 0% 20 0% 19.79 0% 0.34%
20211008 12.81 13.24 12.65 13 2.93% 0.78% -34.31% 21981 0.2836 47.62 12.9 -36.45% 20.16 0% 20 0% 19.79 0% 0.34%
20210930 12.36 12.71 12.36 12.63 2.68% 0.48% -36.18% 16577 0.2083 34.98 12.57 -38.08% 20.16 0% 20 0% 19.79 0% 0.34%
20210929 12.49 12.87 12.22 12.3 -2.23% -2.46% -37.85% 24782 0.3125 52.47 12.61 -37.88% 20.16 0% 20 0% 19.79 0% 0.34%
20210928 12.44 12.7 12.4 12.58 1.13% 0.32% -36.43% 20319 0.2549 42.8 12.54 -38.23% 20.16 0% 20 0% 19.79 0% 0.34%
20210927 13.68 13.68 12.37 12.44 -9.53% -3.12% -37.14% 55285 0.7099 119.2 12.84 -36.75% 20.16 0% 20 0% 19.79 0% 0.34%
20210924 13.71 14.56 13.53 13.75 -0.22% -1.93% -30.52% 60283 0.8454 141.95 14.02 -30.94% 20.16 0% 20 0% 19.79 0% 0.34%
20210923 13.48 13.94 13.48 13.78 2.23% 0.36% -30.37% 27702 0.3803 63.86 13.73 -32.36% 20.16 0% 20 0% 19.79 0% 0.34%
20210922 13.29 13.55 13.11 13.48 1.28% 0.75% -31.88% 22258 0.2978 50 13.38 -34.09% 20.16 0% 20 0% 19.79 0% 0.34%
20210917 13.69 13.7 13.08 13.31 -2.13% -0.22% -32.74% 32944 0.4394 73.78 13.34 -34.29% 20.16 0% 20 0% 19.79 0% 0.34%
20210916 13.91 14.17 13.53 13.6 -2.23% -2.02% -31.28% 30524 0.4236 71.13 13.88 -31.63% 20.16 0% 20 0% 19.79 0% 0.34%
20210915 13.83 14.06 13.81 13.91 0.36% -0.07% -29.71% 25672 0.3573 59.99 13.92 -31.43% 20.16 0% 20 0% 19.79 0% 0.34%
20210914 14.23 14.25 13.83 13.86 -1.98% -1.21% -29.96% 28410 0.3987 66.95 14.03 -30.89% 20.16 0% 20 0% 19.79 0% 0.34%
20210913 14.46 14.52 13.95 14.14 -2.21% 0.35% -28.55% 36601 0.5157 86.59 14.09 -30.59% 20.16 0% 20 0% 19.79 0% 0.34%
20210910 14.82 15.01 14.36 14.46 -3.08% -0.41% -26.93% 42290 0.614 103.1 14.52 -28.47% 20.16 0% 20 0% 19.79 0% 0.34%
20210909 15 15.43 14.7 14.92 -3.62% -0.53% -24.61% 49317 0.7396 124.19 15 -26.11% 20.16 0% 20 0% 19.79 0% 0.34%
20210908 15.49 16.16 15.2 15.48 1.64% -0.96% -21.78% 57336 0.8961 150.46 15.63 -23% 20.16 0% 20 0% 19.79 0% 0.34%
20210907 15.87 15.95 15.14 15.23 -2.62% -0.65% -23.04% 41638 0.6384 107.19 15.33 -24.48% 20.16 0% 20 0% 19.79 0% 0.34%
20210906 15.76 15.84 14.98 15.64 1.56% 1.89% -20.97% 34604 0.531 89.16 15.35 -24.38% 20.16 0% 20 0% 19.79 0% 0.34%
20210729 12.44 14.1 12.44 13.45 9.08% 1.43% -32.04% 52935 0.7021 117.89 13.26 -34.68% 20.16 0% 20 0% 19.79 0% 0.34%
20210728 12.84 13.21 12.22 12.33 -5.95% -2.14% -37.7% 39309 0.4951 83.13 12.6 -37.93% 20.16 0% 20 0% 19.79 0% 0.34%
20210727 13.68 14.2 13.11 13.11 -2.31% -4.38% -33.75% 41344 0.567 95.2 13.71 -32.46% 20.16 0% 20 0% 19.79 0% 0.34%
20210726 13.77 13.8 13.11 13.42 -1.54% -0.45% -32.19% 25911 0.3494 58.67 13.48 -33.6% 20.16 0% 20 0% 19.79 0% 0.34%
20210723 13.83 14.15 13.49 13.63 -2.57% -0.94% -31.13% 41575 0.5721 96.06 13.76 -32.22% 20.16 0% 20 0% 19.79 0% 0.34%
20210722 13.42 14.18 13.3 13.99 5.27% 0.72% -29.31% 63509 0.8823 148.15 13.89 -31.58% 20.16 0% 20 0% 19.79 0% 0.34%
20210721 12.91 13.57 12.84 13.29 3.83% 0.45% -32.84% 28450 0.3764 63.2 13.23 -34.83% 20.16 0% 20 0% 19.79 0% 0.34%
20210720 12.7 12.96 12.7 12.8 -0.85% -0.08% -35.32% 11334 0.1452 24.38 12.81 -36.9% 20.16 0% 20 0% 19.79 0% 0.34%
20210719 12.84 13.03 12.5 12.91 0.62% 1.1% -34.77% 15179 0.1938 32.54 12.77 -37.09% 20.16 0% 20 0% 19.79 0% 0.34%
20210716 12.8 13.14 12.73 12.83 0.39% -0.93% -35.17% 19761 0.256 42.98 12.95 -36.21% 20.16 0% 20 0% 19.79 0% 0.34%
20210715 13.31 13.45 12.66 12.78 -4.98% -0.85% -35.42% 31485 0.4057 68.12 12.89 -36.5% 20.16 0% 20 0% 19.79 0% 0.34%
20210714 13.73 13.74 13.38 13.45 -1.97% -0.52% -32.04% 20286 0.2742 46.04 13.52 -33.4% 20.16 0% 20 0% 19.79 0% 0.34%
20210713 13.53 13.8 13.39 13.72 0.81% 0.81% -30.67% 25402 0.3458 58.06 13.61 -32.96% 20.16 0% 20 0% 19.79 0% 0.34%
20210712 13.31 13.77 13.29 13.61 1.49% 0.59% -31.23% 31534 0.4267 71.65 13.53 -33.35% 20.16 0% 20 0% 19.79 0% 0.34%
20210709 13.33 13.46 13.04 13.41 0.45% 1.13% -32.24% 25440 0.3373 56.64 13.26 -34.68% 20.16 0% 20 0% 19.79 0% 0.34%
20210708 13.3 13.46 13.15 13.35 0.53% 0.15% -32.54% 23121 0.3081 51.73 13.33 -34.33% 20.16 0% 20 0% 19.79 0% 0.34%
20210707 12.96 13.3 12.89 13.28 1.92% 0.76% -32.9% 20693 0.2728 45.81 13.18 -35.07% 20.16 0% 20 0% 19.79 0% 0.34%
20210706 13.18 13.35 12.89 13.03 -1.06% -0.46% -34.16% 32976 0.4317 72.49 13.09 -35.52% 20.16 0% 20 0% 19.79 0% 0.34%
20210705 12.5 13.2 12.46 13.17 4.19% 1.07% -33.45% 25126 0.3273 54.96 13.03 -35.81% 20.16 0% 20 0% 19.79 0% 0.34%
20210702 12.45 12.73 12.41 12.64 1.12% 0.32% -36.13% 12711 0.1601 26.88 12.6 -37.93% 20.16 0% 20 0% 19.79 0% 0.34%
20210701 13 13.16 12.46 12.5 -4.21% -2.04% -36.84% 22743 0.2902 48.73 12.76 -37.14% 20.16 0% 20 0% 19.79 0% 0.34%
20210630 12.9 13.12 12.84 13.05 1.64% 0.46% -34.06% 20038 0.2602 43.69 12.99 -36.01% 20.16 0% 20 0% 19.79 0% 0.34%
20210629 13.31 13.31 12.75 12.84 -2.58% -0.62% -35.12% 26281 0.3395 57.01 12.92 -36.35% 20.16 0% 20 0% 19.79 0% 0.34%
20210628 13.32 13.58 13.18 13.18 -2.01% -1.13% -33.4% 30098 0.4013 67.38 13.33 -34.33% 20.16 0% 20 0% 19.79 0% 0.34%
20210625 14.22 14.22 13.42 13.45 -5.75% -1.54% -32.04% 56377 0.7703 129.34 13.66 -32.71% 20.16 0% 20 0% 19.79 0% 0.34%
20210624 13.4 14.39 13.24 14.27 6.33% 2.29% -27.89% 73724 1.0284 172.68 13.95 -31.28% 20.16 0% 20 0% 19.79 0% 0.34%
20210623 13.18 13.69 13.17 13.42 1.13% -0.37% -32.19% 22715 0.306 51.38 13.47 -33.65% 20.16 0% 20 0% 19.79 0% 0.34%
20210622 13.43 13.54 13.21 13.27 -0.82% -0.6% -32.95% 19613 0.2618 43.96 13.35 -34.24% 20.16 0% 20 0% 19.79 0% 0.34%
20210621 13.16 13.65 13.09 13.38 1.67% -0.15% -32.39% 31211 0.4183 70.24 13.4 -33.99% 20.16 0% 20 0% 19.79 0% 0.34%
20210618 12.88 13.33 12.52 13.16 2.17% 1.15% -33.5% 33510 0.4361 73.23 13.01 -35.91% 20.16 0% 20 0% 19.79 0% 0.34%
20210617 12.79 13.05 12.56 12.88 1.66% 0.39% -34.92% 21346 0.2738 45.97 12.83 -36.8% 20.16 0% 20 0% 19.79 0% 0.34%
20210616 12.64 12.83 12.48 12.67 0.16% 0% -35.98% 15932 0.2019 33.9 12.67 -37.59% 20.16 0% 20 0% 19.79 0% 0.34%
20210615 13 13.05 12.53 12.65 -3.07% -0.16% -36.08% 19943 0.2527 42.43 12.67 -37.59% 20.16 0% 20 0% 19.79 0% 0.34%
20210611 13.07 13.19 12.85 13.05 0.77% 0.15% -34.06% 20949 0.273 45.84 13.03 -35.81% 20.16 0% 20 0% 19.79 0% 0.34%
20210610 12.81 12.96 12.77 12.95 1.09% 0.7% -34.56% 18838 0.2422 40.67 12.86 -36.65% 20.16 0% 20 0% 19.79 0% 0.34%
20210609 12.68 12.94 12.58 12.81 1.03% 0.23% -35.27% 16186 0.2068 34.72 12.78 -37.04% 20.16 0% 20 0% 19.79 0% 0.34%
20210608 12.47 12.68 12.34 12.68 1.68% 1.28% -35.93% 16954 0.2123 35.65 12.52 -38.33% 20.16 0% 20 0% 19.79 0% 0.34%
20210607 12.34 12.58 12.32 12.47 -0.08% 0.4% -36.99% 15436 0.1917 32.19 12.42 -38.82% 20.16 0% 20 0% 19.79 0% 0.34%
20210604 12.66 13.1 12.39 12.48 -1.42% -1.73% -36.94% 24938 0.3168 53.19 12.7 -37.44% 20.16 0% 20 0% 19.79 0% 0.34%
20210603 12.5 13.12 12.41 12.66 1.12% -0.31% -36.03% 32618 0.4142 69.55 12.7 -37.44% 20.16 0% 20 0% 19.79 0% 0.34%
20210602 12.26 12.61 12.2 12.52 1.38% 0.64% -36.74% 22858 0.2844 47.75 12.44 -38.72% 20.16 0% 20 0% 19.79 0% 0.34%
20210601 12.4 12.62 12.26 12.35 0.9% -0.64% -37.59% 25549 0.3175 53.31 12.43 -38.77% 20.16 0% 20 0% 19.79 0% 0.34%
20210531 15.66 15.91 15.65 15.91 0.44% 0.51% -19.61% 8187 0.1296 21.76 15.83 -22.02% 20.16 0% 20 0% 19.79 0% 0.34%
20210528 16.02 16.1 15.78 15.84 -1.06% -0.13% -19.96% 12426 0.1971 33.09 15.86 -21.87% 20.16 0% 20 0% 19.79 0% 0.34%
20210527 15.84 16.09 15.72 16.01 1.07% 0.19% -19.1% 16187 0.2587 43.44 15.98 -21.28% 20.16 0% 20 0% 19.79 0% 0.34%
20210526 15.56 15.96 15.43 15.84 1.8% 0.51% -19.96% 18444 0.2907 48.81 15.76 -22.36% 20.16 0% 20 0% 19.79 0% 0.34%
20210525 15.4 15.65 15.4 15.56 1.17% 0.26% -21.37% 10082 0.1565 26.28 15.52 -23.55% 20.16 0% 20 0% 19.79 0% 0.34%
20210524 15.21 15.8 15.1 15.38 0.98% -0.13% -22.28% 12218 0.1882 31.6 15.4 -24.14% 20.16 0% 20 0% 19.79 0% 0.34%
20210521 15.15 15.4 15 15.23 1.94% -0.07% -23.04% 13322 0.203 34.09 15.24 -24.93% 20.16 0% 20 0% 19.79 0% 0.34%
20210520 15 15.12 14.81 14.94 -1.39% -0.13% -24.51% 8904 0.1332 22.37 14.96 -26.31% 20.16 0% 20 0% 19.79 0% 0.34%
20210519 15.01 15.34 15.01 15.15 1.13% -0.13% -23.45% 9673 0.1467 24.63 15.17 -25.27% 20.16 0% 20 0% 19.79 0% 0.34%
20210518 15.04 15.08 14.67 14.98 -1.58% 0.47% -24.31% 12228 0.1823 30.61 14.91 -26.55% 20.16 0% 20 0% 19.79 0% 0.34%
20210517 15 15.69 14.96 15.22 1.53% -0.46% -23.09% 21908 0.3349 56.23 15.29 -24.68% 20.16 0% 20 0% 19.79 0% 0.34%
20210514 14.83 15.03 14.78 14.99 1.63% 0.27% -24.25% 8285 0.1239 20.8 14.95 -26.35% 20.16 0% 20 0% 19.79 0% 0.34%
20210513 14.75 14.94 14.7 14.75 -0.61% -0.61% -25.47% 7856 0.1166 19.58 14.84 -26.9% 20.16 0% 20 0% 19.79 0% 0.34%
20210512 14.65 14.87 14.57 14.84 0.54% 0.82% -25.01% 8595 0.1265 21.24 14.72 -27.49% 20.16 0% 20 0% 19.79 0% 0.34%
20210511 14.46 14.79 14.4 14.76 1.37% 0.75% -25.42% 8214 0.1203 20.2 14.65 -27.83% 20.16 0% 20 0% 19.79 0% 0.34%
20210510 14.57 14.69 14.41 14.56 -0.41% 0.14% -26.43% 7807 0.1135 19.06 14.54 -28.37% 20.16 0% 20 0% 19.79 0% 0.34%
20210507 14.79 14.79 14.4 14.62 -0.88% 0.48% -26.12% 7359 0.1071 17.98 14.55 -28.33% 20.16 0% 20 0% 19.79 0% 0.34%
20210506 14.55 14.87 14.43 14.75 1.51% 0.27% -25.47% 7980 0.1174 19.71 14.71 -27.54% 20.16 0% 20 0% 19.79 0% 0.34%
20210430 15.3 15.38 14.41 14.53 -5.09% -1.49% -26.58% 18763 0.2768 46.48 14.75 -27.34% 20.16 0% 20 0% 19.79 0% 0.34%
20210429 15.18 15.49 14.75 15.31 -1.29% 1.26% -22.64% 18273 0.2763 46.39 15.12 -25.52% 20.16 0% 20 0% 19.79 0% 0.34%
20210428 15.7 15.7 15.48 15.51 -1.21% -0.51% -21.63% 9712 0.1514 25.42 15.59 -23.2% 20.16 0% 20 0% 19.79 0% 0.34%
20210427 15.75 16 15.15 15.7 0.64% 1.62% -20.67% 18223 0.2816 47.28 15.45 -23.89% 20.16 0% 20 0% 19.79 0% 0.34%
20210426 15.78 15.86 15.45 15.6 -0.76% -0.64% -21.17% 8364 0.1313 22.05 15.7 -22.66% 20.16 0% 20 0% 19.79 0% 0.34%
20210423 15.94 15.98 15.61 15.72 -1.75% 0% -20.57% 8962 0.1409 23.66 15.72 -22.56% 20.16 0% 20 0% 19.79 0% 0.34%
20210422 15.94 16.23 15.92 16 0.38% -0.19% -19.15% 7954 0.1275 21.41 16.03 -21.03% 20.16 0% 20 0% 19.79 0% 0.34%
20210421 16.03 16.37 15.89 15.94 -1.18% -0.38% -19.45% 8388 0.1342 22.53 16 -21.18% 20.16 0% 20 0% 19.79 0% 0.34%
20210416 15.4 16.09 15.4 15.9 3.11% 0.7% -19.66% 23318 0.3683 61.84 15.79 -22.22% 20.16 0% 20 0% 19.79 0% 0.34%
20210415 15.39 15.57 15.35 15.42 -0.06% -0.32% -22.08% 9158 0.1417 23.79 15.47 -23.79% 20.16 0% 20 0% 19.79 0% 0.34%
20210414 15.25 15.49 15.01 15.43 1.18% 0.59% -22.03% 8403 0.1289 21.64 15.34 -24.43% 20.16 0% 20 0% 19.79 0% 0.34%
20210413 15.49 15.62 15.22 15.25 -2.18% -0.72% -22.94% 12005 0.1844 30.96 15.36 -24.33% 20.16 0% 20 0% 19.79 0% 0.34%
20210412 15.8 15.96 15.56 15.59 -1.33% -0.7% -21.22% 12983 0.2038 34.22 15.7 -22.66% 20.16 0% 20 0% 19.79 0% 0.34%
20210409 15.74 15.86 15.61 15.8 0.51% 0.32% -20.16% 9529 0.1501 25.2 15.75 -22.41% 20.16 0% 20 0% 19.79 0% 0.34%
20210408 15.92 16.14 15.65 15.72 -1.57% -0.63% -20.57% 17874 0.2828 47.48 15.82 -22.07% 20.16 0% 20 0% 19.79 0% 0.34%
20210407 15.94 16.08 15.85 15.97 0.31% 0.19% -19.3% 10502 0.1674 28.11 15.94 -21.48% 20.16 0% 20 0% 19.79 0% 0.34%
20210406 15.52 16 15.52 15.92 1.86% 0.57% -19.56% 17830 0.2823 47.4 15.83 -22.02% 20.16 0% 20 0% 19.79 0% 0.34%
20210402 15.68 15.75 15.42 15.63 0.19% 0.19% -21.02% 11706 0.1826 30.66 15.6 -23.15% 20.16 0% 20 0% 19.79 0% 0.34%
20210401 15.76 15.96 15.5 15.6 -1.33% -0.26% -21.17% 13903 0.2174 36.5 15.64 -22.96% 20.16 0% 20 0% 19.79 0% 0.34%
20210330 16.17 16.19 15.61 15.66 -2.91% -1.01% -20.87% 14910 0.2359 39.61 15.82 -22.07% 20.16 0% 20 0% 19.79 0% 0.34%
20210329 16.16 16.44 15.87 16.13 0.19% 0.25% -18.49% 14203 0.2285 38.37 16.09 -20.74% 20.16 0% 20 0% 19.79 0% 0.34%
20210326 16 16.28 15.94 16.1 1.07% 0% -18.65% 7883 0.1269 21.31 16.1 -20.69% 20.16 0% 20 0% 19.79 0% 0.34%
20201215 20.2 20.47 19.95 20.06 -1.23% -0.4% 1.36% 13943 0.2808 47.15 20.14 -0.79% 20.16 0% 20 0% 19.79 0% 0.34%
20201214 19.81 20.88 19.61 20.31 2.52% -0.05% 2.63% 23495 0.4774 80.16 20.32 0.1% 20.16 0% 20 0% 19.79 0% 0.34%
20201211 20.5 20.5 19.35 19.81 -4.44% 0.15% 0.1% 40726 0.8057 135.28 19.78 -2.56% 20.16 0% 20 0% 19.79 0% 0.34%
20201210 21.44 21.44 20.65 20.73 -3.4% -0.96% 4.75% 23862 0.4995 83.87 20.93 3.1% 20.16 0% 20 0% 19.79 0% 0.34%
20201209 21.1 22 21.06 21.46 2.04% -0.19% 8.44% 37501 0.8063 135.39 21.5 5.91% 20.16 0% 20 0% 19.79 0% 0.34%
20201208 20.92 21.33 20.51 21.03 0.14% 0% 6.27% 19655 0.4133 69.4 21.03 3.6% 20.16 0% 20 0% 19.79 0% 0.34%
20201207 21.21 21.26 20.93 21 -1.22% -0.19% 6.11% 15432 0.3247 54.52 21.04 3.65% 20.16 0% 20 0% 19.79 0% 0.34%
20201204 21.08 21.4 21.08 21.26 0.52% -0.05% 7.43% 19518 0.4151 69.7 21.27 4.78% 20.16 0% 20 0% 19.79 0% 0.34%
20201203 21.2 21.37 20.87 21.15 -0.28% 0.19% 6.87% 22845 0.4823 80.98 21.11 3.99% 20.16 0% 20 0% 19.79 0% 0.34%
20201202 21.52 21.59 21.13 21.21 -1.49% -0.33% 7.18% 20716 0.4409 74.03 21.28 4.83% 20.16 0% 20 0% 19.79 0% 0.34%
20201201 21.35 21.76 21.19 21.53 0.61% 0.19% 8.79% 24379 0.5238 87.95 21.49 5.86% 20.16 0% 20 0% 19.79 0% 0.34%
20201130 21.17 21.6 20.71 21.4 1.61% 0.38% 8.14% 24204 0.516 86.64 21.32 5.02% 20.16 0% 20 0% 19.79 0% 0.34%
20201127 21.34 21.42 20.85 21.06 -0.99% -0.19% 6.42% 22239 0.4693 78.8 21.1 3.94% 20.16 0% 20 0% 19.79 0% 0.34%
20201126 21.57 21.83 21.18 21.27 -2.21% -0.84% 7.48% 25133 0.5392 90.54 21.45 5.67% 20.16 0% 20 0% 19.79 0% 0.34%
20201125 21.77 21.98 21.51 21.75 0.09% -0.05% 9.9% 22695 0.4938 82.91 21.76 7.19% 20.16 0% 20 0% 19.79 0% 0.34%
20201124 21.79 22.1 21.49 21.73 -1.18% -0.05% 9.8% 26330 0.5723 96.09 21.74 7.09% 20.16 0% 20 0% 19.79 0% 0.34%
20201123 22.6 22.65 21.65 21.99 -1.57% 0.14% 11.12% 33238 0.7298 122.54 21.96 8.18% 20.16 0% 20 0% 19.79 0% 0.34%
20201120 22.99 23.16 22.08 22.34 -2.91% -0.36% 12.89% 41948 0.9403 157.89 22.42 10.44% 20.16 0% 20 0% 19.79 0% 0.34%
20201119 23.23 23.23 22.8 23.01 -0.99% 0.22% 16.27% 25303 0.581 97.56 22.96 13.1% 20.16 0% 20 0% 19.79 0% 0.34%
20201118 22.8 23.96 22.69 23.24 1.93% 0.04% 17.43% 31507 0.7319 122.89 23.23 14.43% 20.16 0% 20 0% 19.79 0% 0.34%
20201117 23.28 23.45 22.63 22.8 -2.44% -0.26% 15.21% 27764 0.6348 106.59 22.86 12.61% 20.16 0% 20 0% 19.79 0% 0.34%
20201116 24.05 24.39 23.07 23.37 -3.23% -0.47% 18.09% 32465 0.7623 128 23.48 15.67% 20.16 0% 20 0% 19.79 0% 0.34%
20201113 24.24 24.47 23.51 24.15 -0.49% 0.5% 22.03% 29858 0.7174 120.46 24.03 18.37% 20.16 0% 20 0% 19.79 0% 0.34%
20201112 24.2 24.69 24 24.27 1.76% -0.16% 22.64% 37235 0.9052 151.99 24.31 19.75% 20.16 0% 20 0% 19.79 0% 0.34%
20201111 24.04 24.78 23.7 23.85 -1.85% -1.69% 20.52% 43480 1.0547 177.09 24.26 19.51% 20.16 0% 20 0% 19.79 0% 0.34%
20201110 25.99 25.99 24.2 24.3 -6.36% -1.86% 22.79% 65575 1.6235 272.6 24.76 21.97% 20.16 0% 20 0% 19.79 0% 0.34%
20201109 25.73 26.45 25.33 25.95 0.86% -0.04% 31.13% 72377 1.879 315.5 25.96 27.88% 20.16 0% 20 0% 19.79 0% 0.34%
20201106 26.51 27 25 25.73 -4.38% -0.54% 30.02% 98383 2.5454 427.4 25.87 27.44% 20.16 0% 20 0% 19.79 0% 0.34%
20201105 27 28 25.71 26.91 1.85% 0.52% 35.98% 126469 3.385 568.37 26.77 31.87% 20.16 0% 20 0% 19.79 0% 0.34%
20201104 25.91 27.95 25.73 26.42 0.65% -0.97% 33.5% 154222 4.1143 690.83 26.68 31.43% 20.16 0% 20 0% 19.79 0% 0.34%
20201103 25.56 27.2 24.7 26.25 2.74% 1.47% 32.64% 179099 4.6332 777.96 25.87 27.44% 20.16 0% 20 0% 19.79 0% 0.34%
20201102 22.51 27.3 22.51 25.55 12.31% 0.79% 29.11% 180854 4.5842 769.73 25.35 24.88% 20.16 0% 20 0% 19.79 0% 0.34%
20201030 25.1 25.37 22.59 22.75 -10.22% -5.05% 14.96% 87217 2.0901 350.95 23.96 18.03% 20.16 0% 20 0% 19.79 0% 0.34%
20201029 24.21 25.66 23.85 25.34 4.71% 1% 28.04% 80050 2.0082 337.2 25.09 23.6% 20.16 0% 20 0% 19.79 0% 0.34%
20201028 24.57 24.57 23.36 24.2 -1.98% 0.75% 22.28% 42771 1.0275 172.53 24.02 18.33% 20.16 0% 20 0% 19.79 0% 0.34%
20201027 24.8 25.11 24.1 24.69 -1.36% 0.33% 24.76% 50545 1.2441 208.9 24.61 21.23% 20.16 0% 20 0% 19.79 0% 0.34%
20201026 23.78 25.33 23.64 25.03 6.24% 1.01% 26.48% 80149 1.9858 333.43 24.78 22.07% 20.16 0% 20 0% 19.79 0% 0.34%
20201023 24.79 25.62 23 23.56 -4.73% -4.03% 19.05% 75837 1.8619 312.63 24.55 20.94% 20.16 0% 20 0% 19.79 0% 0.34%
20201022 25 25.62 23.7 24.73 -1.9% 0.12% 24.96% 76527 1.89 317.35 24.7 21.67% 20.16 0% 20 0% 19.79 0% 0.34%
20200909 23.03 25.6 22.51 22.51 -5.93% -6.36% 13.74% 126950 3.0521 512.48 24.04 18.42% 20.16 0% 20 0% 19.79 0% 0.34%
20200908 22.54 24.96 22.54 23.93 2.66% 0.89% 20.92% 112281 2.6633 447.19 23.72 16.85% 20.16 0% 20 0% 19.79 0% 0.34%
20200907 22.7 25.93 22.7 23.31 4.44% -2.63% 17.79% 114577 2.7431 460.59 23.94 17.93% 20.16 0% 20 0% 19.79 0% 0.34%
20200904 20.71 23 20.57 22.32 5.04% 1.55% 12.78% 93432 2.0539 344.87 21.98 8.28% 20.16 0% 20 0% 19.79 0% 0.34%
20200903 20.78 21.68 20.59 21.25 2.86% 0.76% 7.38% 66958 1.412 237.09 21.09 3.89% 20.16 0% 20 0% 19.79 0% 0.34%
20200902 19.7 21.18 19.56 20.66 4.87% 1.13% 4.4% 66249 1.3534 227.25 20.43 0.64% 20.16 0% 20 0% 19.79 0% 0.34%
20200901 19.48 19.75 19.2 19.7 1.18% 0.97% -0.45% 22937 0.4474 75.12 19.51 -3.89% 20.16 0% 20 0% 19.79 0% 0.34%
20200831 20.06 20.25 19.38 19.47 -2.89% -1.72% -1.62% 30727 0.6086 102.19 19.81 -2.41% 20.16 0% 20 0% 19.79 0% 0.34%
20200828 20.12 20.39 19.75 20.05 -1.86% 0.4% 1.31% 30460 0.6083 102.14 19.97 -1.63% 20.16 0% 20 0% 19.79 0% 0.34%
20200827 19.97 20.6 19.11 20.43 -1.49% 3.23% 3.23% 51351 1.0163 170.65 19.79 -2.51% 20.16 0% 20 0% 19.79 0% 0.34%
20200826 20.99 21.49 20.45 20.74 -2.54% -0.81% 4.8% 41539 0.8684 145.81 20.91 3% 20.16 0% 20 0% 19.79 0% 0.34%
20200825 20.01 21.55 19.91 21.28 5.87% 2.41% 7.53% 56625 1.1764 197.53 20.78 2.36% 20.16 0% 20 0% 19.79 0% 0.34%
20200824 20.54 20.66 19.6 20.1 -2.19% 0.25% 1.57% 29044 0.5824 97.79 20.05 -1.23% 20.16 0% 20 0% 19.79 0% 0.34%
20200821 19.81 20.55 19.81 20.55 3.32% 1.28% 3.84% 26970 0.5473 91.9 20.29 -0.05% 20.16 0% 20 0% 19.79 0% 0.34%
20200820 19.97 20.09 19.55 19.89 -1.39% 0.2% 0.51% 17863 0.3546 59.54 19.85 -2.22% 20.16 0% 20 0% 19.79 0% 0.34%
20200819 20.2 20.85 19.97 20.17 -0.84% -1.42% 1.92% 33354 0.6823 114.56 20.46 0.79% 20.16 0% 20 0% 19.79 0% 0.34%
20200818 20.23 20.42 20.06 20.34 0.25% 0.64% 2.78% 21944 0.4434 74.45 20.21 -0.44% 20.16 0% 20 0% 19.79 0% 0.34%
20200817 19.93 20.44 19.88 20.29 1.5% 0.45% 2.53% 28440 0.5745 96.46 20.2 -0.49% 20.16 0% 20 0% 19.79 0% 0.34%
20200814 19.68 20.06 19.33 19.99 1.47% 1.27% 1.01% 21503 0.4245 71.28 19.74 -2.76% 20.16 0% 20 0% 19.79 0% 0.34%
20200813 20.11 20.44 19.64 19.7 -1.79% -1.3% -0.45% 28203 0.563 94.53 19.96 -1.67% 20.16 0% 20 0% 19.79 0% 0.34%
20200812 20.08 20.26 19.42 20.06 -3.09% 1.31% 1.36% 43359 0.8583 144.12 19.8 -2.46% 20.16 0% 20 0% 19.79 0% 0.34%
20200811 20.6 21.68 20.5 20.7 0.44% -2.08% 4.6% 49980 1.0564 177.38 21.14 4.14% 20.16 0% 20 0% 19.79 0% 0.34%
20200810 20.59 20.9 20.1 20.61 -1.1% 0.34% 4.14% 34594 0.7106 119.32 20.54 1.18% 20.16 0% 20 0% 19.79 0% 0.34%
20200807 21.34 21.48 20.47 20.84 -5.96% -0.67% 5.31% 72775 1.5267 256.35 20.98 3.35% 20.16 0% 20 0% 19.79 0% 0.34%
20200806 21.74 23.45 21 22.16 2.36% -0.23% 11.98% 127984 2.8425 477.28 22.21 9.41% 20.16 0% 20 0% 19.79 0% 0.34%
20200805 19.89 21.65 19.31 21.65 10.01% 4.44% 9.4% 69821 1.4471 242.98 20.73 2.12% 20.16 0% 20 0% 19.79 0% 0.34%
20200804 20.41 20.55 19.56 19.68 -3.91% -0.81% -0.56% 52291 1.0374 174.19 19.84 -2.27% 20.16 0% 20 0% 19.79 0% 0.34%
20200803 19.59 20.81 19.59 20.48 5.19% 1.89% 3.49% 69544 1.3975 234.65 20.1 -0.99% 20.16 0% 20 0% 19.79 0% 0.34%
20200731 19.6 20.43 18.86 19.47 1.25% -0.51% -1.62% 71194 1.3933 233.95 19.57 -3.6% 20.16 0% 20 0% 19.79 0% 0.34%
20200730 18.52 19.46 18.33 19.23 3.83% 1.32% -2.83% 59798 1.135 190.58 18.98 -6.5% 20.16 0% 20 0% 19.79 0% 0.34%
20200729 18.29 18.53 17.8 18.52 1.31% 1.15% -6.42% 26376 0.483 81.1 18.31 -9.8% 20.16 0% 20 0% 19.79 0% 0.34%
20200728 18.33 18.79 18.06 18.28 1.11% -0.71% -7.63% 24492 0.4508 75.69 18.41 -9.31% 20.16 0% 20 0% 19.79 0% 0.34%
20200727 17.66 18.35 17.66 18.08 2.38% 0.39% -8.64% 21366 0.3847 64.59 18.01 -11.28% 20.16 0% 20 0% 19.79 0% 0.34%
20200724 18.36 18.76 17.59 17.66 -3.81% -2.81% -10.76% 28343 0.515 86.47 18.17 -10.49% 20.16 0% 20 0% 19.79 0% 0.34%
20200723 18.6 18.65 17.93 18.36 -1.98% 0.44% -7.23% 30107 0.5505 92.43 18.28 -9.95% 20.16 0% 20 0% 19.79 0% 0.34%
20200722 18.69 19.11 18.66 18.73 -0.53% -0.74% -5.36% 23584 0.4451 74.74 18.87 -7.04% 20.16 0% 20 0% 19.79 0% 0.34%
20200721 18.87 19.06 18.62 18.83 0.43% 0% -4.85% 24453 0.4605 77.32 18.83 -7.24% 20.16 0% 20 0% 19.79 0% 0.34%
20200720 17.99 19.19 17.99 18.75 4.22% 0.54% -5.26% 27972 0.5218 87.62 18.65 -8.13% 20.16 0% 20 0% 19.79 0% 0.34%
20200717 17.83 18.36 17.8 17.99 0.95% -0.17% -9.1% 23731 0.4277 71.81 18.02 -11.23% 20.16 0% 20 0% 19.79 0% 0.34%
20200716 18.6 18.95 17.75 17.82 -4.19% -3.52% -9.95% 30247 0.5588 93.83 18.47 -9.01% 20.16 0% 20 0% 19.79 0% 0.34%
20200715 19.31 19.43 18.41 18.6 -3.93% -1.12% -6.01% 37231 0.7005 117.62 18.81 -7.34% 20.16 0% 20 0% 19.79 0% 0.34%
20200714 19.5 19.9 18.86 19.36 -1.48% 0% -2.17% 46185 0.894 150.11 19.36 -4.63% 20.16 0% 20 0% 19.79 0% 0.34%
20200713 19 19.65 19 19.65 3.97% 1.66% -0.71% 47046 0.9092 152.66 19.33 -4.78% 20.16 0% 20 0% 19.79 0% 0.34%
20200710 18.62 19.29 18.61 18.9 0.53% -0.37% -4.5% 50060 0.9498 159.48 18.97 -6.55% 20.16 0% 20 0% 19.79 0% 0.34%
20200709 18.45 19.25 18.27 18.8 2.45% 0.8% -5% 56144 1.0469 175.78 18.65 -8.13% 20.16 0% 20 0% 19.79 0% 0.34%
20200708 17.99 18.53 17.9 18.35 0.99% 0.38% -7.28% 36152 0.6608 110.95 18.28 -9.95% 20.16 0% 20 0% 19.79 0% 0.34%
20200707 17.9 18.46 17.5 18.17 1.68% 0.66% -8.19% 50978 0.9202 154.51 18.05 -11.08% 20.16 0% 20 0% 19.79 0% 0.34%
20200706 17.11 18.17 17.1 17.87 4.44% 1.94% -9.7% 46673 0.8184 137.42 17.53 -13.65% 20.16 0% 20 0% 19.79 0% 0.34%
20200703 16.93 17.28 16.75 17.11 1.54% 0.65% -13.54% 32583 0.5538 92.99 17 -16.26% 20.16 0% 20 0% 19.79 0% 0.34%
20200702 16.53 16.93 16.45 16.85 2% 0.78% -14.86% 22510 0.3763 63.18 16.72 -17.64% 20.16 0% 20 0% 19.79 0% 0.34%
20200701 16.67 16.72 16.42 16.52 -0.24% -0.18% -16.52% 14647 0.2424 40.7 16.55 -18.47% 20.16 0% 20 0% 19.79 0% 0.34%
20200630 16.46 16.67 16.41 16.56 1.16% -0.12% -16.32% 12953 0.2147 36.05 16.58 -18.33% 20.16 0% 20 0% 19.79 0% 0.34%
20200629 16.3 16.59 16.25 16.37 0.18% -0.12% -17.28% 9634 0.1579 26.51 16.39 -19.26% 20.16 0% 20 0% 19.79 0% 0.34%
20200624 16.63 16.67 16.27 16.34 -1.74% -0.18% -17.43% 19342 0.3166 53.16 16.37 -19.36% 20.16 0% 20 0% 19.79 0% 0.34%
20200623 16.75 16.79 16.52 16.63 -0.72% 0.12% -15.97% 15391 0.2556 42.92 16.61 -18.18% 20.16 0% 20 0% 19.79 0% 0.34%
20200622 16.63 16.79 16.62 16.75 0.24% 0.3% -15.36% 12635 0.211 35.43 16.7 -17.73% 20.16 0% 20 0% 19.79 0% 0.34%
20200619 16.8 16.81 16.68 16.71 0.18% -0.18% -15.56% 12568 0.2104 35.33 16.74 -17.54% 20.16 0% 20 0% 19.79 0% 0.34%
20200618 16.65 16.83 16.6 16.68 0% -0.06% -15.72% 12303 0.2053 34.47 16.69 -17.78% 20.16 0% 20 0% 19.79 0% 0.34%
20200617 16.81 16.83 16.5 16.68 -0.71% 0.18% -15.72% 15849 0.2639 44.31 16.65 -17.98% 20.16 0% 20 0% 19.79 0% 0.34%
20200616 16.67 16.85 16.5 16.8 1.82% 0.54% -15.11% 14552 0.2432 40.84 16.71 -17.68% 20.16 0% 20 0% 19.79 0% 0.34%
20200615 16.41 16.8 16.39 16.5 0% -0.72% -16.62% 15769 0.2621 44.01 16.62 -18.13% 20.16 0% 20 0% 19.79 0% 0.34%
20200612 16.3 16.63 16.2 16.5 -0.84% 0.36% -16.62% 14285 0.2348 39.43 16.44 -19.01% 20.16 0% 20 0% 19.79 0% 0.34%
20200611 16.76 16.98 16.56 16.64 -0.72% -0.66% -15.92% 18538 0.3105 52.14 16.75 -17.49% 20.16 0% 20 0% 19.79 0% 0.34%
20200610 16.82 16.93 16.56 16.76 -1% 0.42% -15.31% 19326 0.3225 54.15 16.69 -17.78% 20.16 0% 20 0% 19.79 0% 0.34%
20200609 17.09 17.19 16.8 16.93 -0.88% -0.24% -14.45% 21099 0.3581 60.13 16.97 -16.4% 20.16 0% 20 0% 19.79 0% 0.34%
20200608 17.48 17.58 17 17.08 -1.44% -1.1% -13.69% 24834 0.4289 72.02 17.27 -14.93% 20.16 0% 20 0% 19.79 0% 0.34%
20200605 17.22 17.46 17.12 17.33 0.23% 0.41% -12.43% 22394 0.3865 64.9 17.26 -14.98% 20.16 0% 20 0% 19.79 0% 0.34%
20200604 17.46 17.74 17.18 17.29 -0.92% -0.8% -12.63% 31165 0.5432 91.21 17.43 -14.14% 20.16 0% 20 0% 19.79 0% 0.34%
20200603 17.87 17.87 17.41 17.45 -3% -0.96% -11.82% 41409 0.7297 122.52 17.62 -13.2% 20.16 0% 20 0% 19.79 0% 0.34%
20200602 16.87 18.18 16.87 17.99 5.58% 2.1% -9.1% 65543 1.1551 193.95 17.62 -13.2% 20.16 0% 20 0% 19.79 0% 0.34%
20200601 16.88 17.2 16.84 17.04 1.13% 0% -13.9% 36469 0.6214 104.34 17.04 -16.06% 20.16 0% 20 0% 19.79 0% 0.34%
20200529 17.1 17.31 16.85 16.85 -2.88% -1.23% -14.86% 35015 0.5973 100.29 17.06 -15.96% 20.16 0% 20 0% 19.79 0% 0.34%
20200528 16.79 17.4 16.79 17.35 1.52% 1.28% -12.33% 65516 1.1222 188.43 17.13 -15.62% 20.16 0% 20 0% 19.79 0% 0.34%
20200527 16.27 17.61 16.26 17.09 6.75% -0.35% -13.64% 83869 1.4384 241.52 17.15 -15.52% 20.16 0% 20 0% 19.79 0% 0.34%
20200526 15.56 16.88 15.5 16.01 3.42% -1.23% -19.1% 30226 0.4899 82.26 16.21 -20.15% 20.16 0% 20 0% 19.79 0% 0.34%
20200525 15.86 15.89 15.38 15.48 -2.21% -0.77% -21.78% 14027 0.2188 36.74 15.6 -23.15% 20.16 0% 20 0% 19.79 0% 0.34%
20200522 16.26 16.29 15.8 15.83 -2.64% -1.19% -20.01% 16555 0.2652 44.53 16.02 -21.08% 20.16 0% 20 0% 19.79 0% 0.34%
20200521 16.78 16.97 16.26 16.26 -3.16% -2.17% -17.84% 25932 0.431 72.37 16.62 -18.13% 20.16 0% 20 0% 19.79 0% 0.34%
20200520 16.64 16.83 16.42 16.79 0.3% 0.66% -15.16% 26229 0.4374 73.44 16.68 -17.83% 20.16 0% 20 0% 19.79 0% 0.34%
20200519 16.9 16.98 16.52 16.74 -1.24% 0.42% -15.41% 34621 0.5772 96.92 16.67 -17.88% 20.16 0% 20 0% 19.79 0% 0.34%
20200518 16.23 16.98 16.13 16.95 4.24% 1.5% -14.35% 42062 0.7026 117.97 16.7 -17.73% 20.16 0% 20 0% 19.79 0% 0.34%
20200515 16.28 16.68 16.1 16.26 0.18% -0.97% -17.84% 26080 0.4283 71.92 16.42 -19.11% 20.16 0% 20 0% 19.79 0% 0.34%
20200514 16.43 16.61 16.15 16.23 -1.52% -0.55% -17.99% 23707 0.3868 64.95 16.32 -19.61% 20.16 0% 20 0% 19.79 0% 0.34%
20200513 16.06 17.05 15.9 16.48 2.49% -0.24% -16.73% 40386 0.667 112 16.52 -18.62% 20.16 0% 20 0% 19.79 0% 0.34%
20200512 15.7 16.27 15.62 16.08 2.1% 0.37% -18.75% 26288 0.4212 70.72 16.02 -21.08% 20.16 0% 20 0% 19.79 0% 0.34%
20200511 15.95 15.99 15.56 15.75 -0.82% -0.13% -20.41% 10466 0.165 27.71 15.77 -22.32% 20.16 0% 20 0% 19.79 0% 0.34%
20200508 15.8 15.98 15.68 15.88 1.6% 0.13% -19.76% 12788 0.2028 34.05 15.86 -21.87% 20.16 0% 20 0% 19.79 0% 0.34%
20200507 16 16.06 15.61 15.63 -2.01% -0.89% -21.02% 15446 0.2436 40.9 15.77 -22.32% 20.16 0% 20 0% 19.79 0% 0.34%
20200506 15.36 16.38 15.23 15.95 3.04% 1.33% -19.4% 20523 0.323 54.23 15.74 -22.46% 20.16 0% 20 0% 19.79 0% 0.34%
20200430 15.31 15.55 15.25 15.48 1.18% 0.45% -21.78% 14622 0.2253 37.83 15.41 -24.09% 20.16 0% 20 0% 19.79 0% 0.34%
20200429 14.7 15.43 14.52 15.3 3.94% 1.59% -22.69% 15944 0.2401 40.31 15.06 -25.81% 20.16 0% 20 0% 19.79 0% 0.34%
20200428 15.05 15.05 14.11 14.72 -1.8% 0.82% -25.62% 12871 0.1879 31.55 14.6 -28.08% 20.16 0% 20 0% 19.79 0% 0.34%
20200427 15.22 15.31 14.99 14.99 -1.38% -0.99% -24.25% 10269 0.1555 26.11 15.14 -25.42% 20.16 0% 20 0% 19.79 0% 0.34%
20200424 15.55 15.65 15.17 15.2 -2.69% -1.23% -23.19% 11135 0.1714 28.78 15.39 -24.19% 20.16 0% 20 0% 19.79 0% 0.34%
20200423 15.7 15.87 15.55 15.62 -0.89% -0.13% -21.07% 8918 0.1395 23.42 15.64 -22.96% 20.16 0% 20 0% 19.79 0% 0.34%
20200422 15.35 15.78 15.33 15.76 2.27% 0.96% -20.36% 11802 0.1842 30.93 15.61 -23.1% 20.16 0% 20 0% 19.79 0% 0.34%
20200421 15.51 15.57 15.26 15.41 -1.22% 0.06% -22.13% 9488 0.1461 24.53 15.4 -24.14% 20.16 0% 20 0% 19.79 0% 0.34%
20200420 15.66 15.66 15.45 15.6 -0.19% 0.45% -21.17% 10468 0.1626 27.3 15.53 -23.5% 20.16 0% 20 0% 19.79 0% 0.34%
20200417 15.8 15.98 15.63 15.63 -0.82% -1.08% -21.02% 11714 0.1851 31.08 15.8 -22.17% 20.16 0% 20 0% 19.79 0% 0.34%
20200416 15.7 15.93 15.58 15.76 -0.57% 0% -20.36% 11447 0.1804 30.29 15.76 -22.36% 20.16 0% 20 0% 19.79 0% 0.34%
20200415 16.17 16.21 15.84 15.85 -1.86% -1.06% -19.91% 10808 0.1731 29.07 16.02 -21.08% 20.16 0% 20 0% 19.79 0% 0.34%
20200414 15.9 16.19 15.7 16.15 3.26% 1.25% -18.39% 12657 0.2019 33.9 15.95 -21.43% 20.16 0% 20 0% 19.79 0% 0.34%
20200413 15.91 15.93 15.52 15.64 -1.82% -0.13% -20.97% 7599 0.119 19.98 15.66 -22.86% 20.16 0% 20 0% 19.79 0% 0.34%
20200410 16.22 16.35 15.74 15.93 -1.12% -0.81% -19.5% 14368 0.2308 38.75 16.06 -20.89% 20.16 0% 20 0% 19.79 0% 0.34%
20200409 16.23 16.43 16.05 16.11 -0.8% -0.68% -18.6% 12971 0.2104 35.33 16.22 -20.1% 20.16 0% 20 0% 19.79 0% 0.34%
20200408 15.92 16.45 15.69 16.24 2.01% 0.74% -17.94% 19580 0.3156 52.99 16.12 -20.59% 20.16 0% 20 0% 19.79 0% 0.34%
20200407 15.55 16 15.52 15.92 3.24% 0.95% -19.56% 13618 0.2147 36.05 15.77 -22.32% 20.16 0% 20 0% 19.79 0% 0.34%
20200403 15.9 15.9 15.3 15.42 -2.28% -0.9% -22.08% 9395 0.1462 24.55 15.56 -23.35% 20.16 0% 20 0% 19.79 0% 0.34%
20200402 15.68 15.81 15.44 15.78 0.64% 1.22% -20.26% 11274 0.1758 29.52 15.59 -23.2% 20.16 0% 20 0% 19.79 0% 0.34%
20200401 15.45 16.07 15.26 15.68 0.84% 0% -20.77% 12718 0.1994 33.48 15.68 -22.76% 20.16 0% 20 0% 19.79 0% 0.34%
20200331 15.36 15.58 15.15 15.55 1.97% 1.17% -21.42% 11488 0.1766 29.65 15.37 -24.29% 20.16 0% 20 0% 19.79 0% 0.34%
20200324 15.9 16.28 15.33 15.96 1.92% 0.82% -19.35% 15261 0.2416 40.57 15.83 -22.02% 20.16 0% 20 0% 19.79 0% 0.34%
20200323 15.99 16.38 15.55 15.66 -4.63% -1.88% -20.87% 13349 0.2131 35.78 15.96 -21.38% 20.16 0% 20 0% 19.79 0% 0.34%
20200320 16.32 16.59 16.07 16.42 0.8% 0.37% -17.03% 14606 0.239 40.13 16.36 -19.41% 20.16 0% 20 0% 19.79 0% 0.34%
20200319 16.26 16.47 15.68 16.29 0.25% 1.5% -17.69% 16519 0.2651 44.51 16.05 -20.94% 20.16 0% 20 0% 19.79 0% 0.34%
20200318 16.4 16.81 16.1 16.25 0.68% -1.52% -17.89% 18591 0.3067 51.5 16.5 -18.72% 20.16 0% 20 0% 19.79 0% 0.34%
20200317 16.3 16.5 15.22 16.14 -0.98% 0.69% -18.44% 16895 0.2709 45.49 16.03 -21.03% 20.16 0% 20 0% 19.79 0% 0.34%
20200316 17.33 17.76 16.03 16.3 -5.01% -3.95% -17.64% 21903 0.3716 62.4 16.97 -16.4% 20.16 0% 20 0% 19.79 0% 0.34%
20200313 16.28 17.39 16.2 17.16 -0.58% 2.14% -13.29% 21506 0.3612 60.65 16.8 -17.24% 20.16 0% 20 0% 19.79 0% 0.34%
20200312 17.76 17.99 17.1 17.26 -3.2% -0.92% -12.78% 17751 0.3092 51.92 17.42 -14.19% 20.16 0% 20 0% 19.79 0% 0.34%
20200311 17.98 18.5 17.71 17.83 0.45% -1.82% -9.9% 27990 0.5082 85.33 18.16 -10.54% 20.16 0% 20 0% 19.79 0% 0.34%
20200310 17.01 17.79 16.61 17.75 2.72% 2.66% -10.31% 20489 0.3543 59.49 17.29 -14.83% 20.16 0% 20 0% 19.79 0% 0.34%
20200309 17.86 18.16 17.26 17.28 -5% -1.65% -12.68% 17266 0.3034 50.94 17.57 -13.45% 20.16 0% 20 0% 19.79 0% 0.34%
20200306 18.25 18.38 17.9 18.19 -1.57% 0.39% -8.08% 20971 0.38 63.81 18.12 -10.74% 20.16 0% 20 0% 19.79 0% 0.34%
20200305 18.03 18.54 17.95 18.48 3.12% 1.09% -6.62% 24696 0.4514 75.79 18.28 -9.95% 20.16 0% 20 0% 19.79 0% 0.34%
20200304 17.79 18.14 17.52 17.92 0.45% 0.34% -9.45% 14037 0.2507 42.09 17.86 -12.02% 20.16 0% 20 0% 19.79 0% 0.34%
20200303 18.11 18.59 17.61 17.84 0.06% -1.05% -9.85% 25364 0.4573 76.78 18.03 -11.18% 20.16 0% 20 0% 19.79 0% 0.34%
20200302 16.82 18.04 16.82 17.83 6.7% 1.19% -9.9% 27548 0.4853 81.49 17.62 -13.2% 20.16 0% 20 0% 19.79 0% 0.34%
20200228 17.56 17.78 16.6 16.71 -8.54% -3.07% -15.56% 29342 0.5059 84.95 17.24 -15.07% 20.16 0% 20 0% 19.79 0% 0.34%
20200227 18.58 18.58 18.02 18.27 0.05% -0.33% -7.68% 21670 0.3973 66.71 18.33 -9.7% 20.16 0% 20 0% 19.79 0% 0.34%
20200226 19.25 19.25 18.26 18.26 -5.83% -2.25% -7.73% 35215 0.6577 110.43 18.68 -7.98% 20.16 0% 20 0% 19.79 0% 0.34%
20200225 18.7 19.5 18.3 19.39 1.57% 1.84% -2.02% 46970 0.8945 150.19 19.04 -6.21% 20.16 0% 20 0% 19.79 0% 0.34%
20200224 18.46 19.2 18.18 19.09 2.47% 1.43% -3.54% 39261 0.7389 124.07 18.82 -7.29% 20.16 0% 20 0% 19.79 0% 0.34%
20200221 17.95 19.5 17.65 18.63 2.36% 0% -5.86% 47457 0.8842 148.47 18.63 -8.23% 20.16 0% 20 0% 19.79 0% 0.34%
20200220 18.14 18.7 18.08 18.2 3.47% -0.6% -8.03% 46115 0.8443 141.77 18.31 -9.8% 20.16 0% 20 0% 19.79 0% 0.34%
20200219 17.12 18.16 17.11 17.59 2.75% -0.11% -11.12% 40966 0.7215 121.15 17.61 -13.25% 20.16 0% 20 0% 19.79 0% 0.34%
20200218 16.43 17.25 16.3 17.12 3.51% 1% -13.49% 25752 0.4365 73.29 16.95 -16.5% 20.16 0% 20 0% 19.79 0% 0.34%
20200217 16.08 16.6 16.02 16.54 3.96% 0.85% -16.42% 18291 0.2999 50.36 16.4 -19.21% 20.16 0% 20 0% 19.79 0% 0.34%
20200214 15.83 16.14 15.78 15.91 -0.06% -0.13% -19.61% 13317 0.2121 35.61 15.93 -21.53% 20.16 0% 20 0% 19.79 0% 0.34%
20200213 16.27 16.65 15.9 15.92 -2.15% -1.24% -19.56% 17825 0.2873 48.24 16.12 -20.59% 20.16 0% 20 0% 19.79 0% 0.34%
20200212 15.98 16.36 15.89 16.27 2.52% 0.56% -17.79% 16778 0.2714 45.57 16.18 -20.3% 20.16 0% 20 0% 19.79 0% 0.34%
20200211 16.23 16.23 15.75 15.87 -0.94% -0.31% -19.81% 14803 0.2356 39.56 15.92 -21.58% 20.16 0% 20 0% 19.79 0% 0.34%
20200210 15.61 16.06 15.52 16.02 2.04% 0.88% -19.05% 13548 0.2151 36.12 15.88 -21.77% 20.16 0% 20 0% 19.79 0% 0.34%
20200207 15.3 16.08 15.27 15.7 2.61% 0.13% -20.67% 23205 0.3639 61.1 15.68 -22.76% 20.16 0% 20 0% 19.79 0% 0.34%
20200206 15.14 15.44 15.14 15.3 0.72% 0.07% -22.69% 18814 0.2877 48.31 15.29 -24.68% 20.16 0% 20 0% 19.79 0% 0.34%
20200205 14.95 15.47 14.86 15.19 2.43% -0.26% -23.24% 22103 0.3367 56.54 15.23 -24.98% 20.16 0% 20 0% 19.79 0% 0.34%
20200204 14.63 15.28 14.63 14.83 -8.74% -0.4% -25.06% 35511 0.5286 88.76 14.89 -26.65% 20.16 0% 20 0% 19.79 0% 0.34%
20200203 16.25 16.25 16.25 16.25 -10.02% -0.06% -17.89% 2620 0.0426 7.15 16.26 -19.9% 20.16 0% 20 0% 19.79 0% 0.34%
20200123 19 19 17.27 18.06 -5.89% -0.71% -8.74% 24777 0.4508 75.69 18.19 -10.39% 20.16 0% 20 0% 19.79 0% 0.34%
20200122 19.45 19.46 18.8 19.19 -1.34% 0.21% -3.03% 11482 0.2199 36.92 19.15 -5.67% 20.16 0% 20 0% 19.79 0% 0.34%
20200121 20.16 20.2 19.45 19.45 -3.52% -1.37% -1.72% 15885 0.3132 52.59 19.72 -2.86% 20.16 0% 20 0% 19.79 0% 0.34%
20200120 19.99 20.2 19.82 20.16 0.55% 0.45% 1.87% 10299 0.2067 34.71 20.07 -1.13% 20.16 0% 20 0% 19.79 0% 0.34%
20200117 20.15 20.27 19.88 20.05 -0.15% 0.05% 1.31% 10167 0.2037 34.2 20.04 -1.28% 20.16 0% 20 0% 19.79 0% 0.34%
20200116 20.39 20.6 20.08 20.08 -1.52% -1.03% 1.47% 15664 0.3179 53.38 20.29 -0.05% 20.16 0% 20 0% 19.79 0% 0.34%
20200115 20.52 20.89 20.29 20.39 -1.5% -0.54% 3.03% 21408 0.4388 73.68 20.5 0.99% 20.16 0% 20 0% 19.79 0% 0.34%
20200114 20.1 21.85 20.03 20.7 3.04% -0.58% 4.6% 39464 0.8218 137.99 20.82 2.56% 20.16 0% 20 0% 19.79 0% 0.34%
20200113 19.98 20.14 19.72 20.09 0.15% 0.85% 1.52% 15373 0.3062 51.41 19.92 -1.87% 20.16 0% 20 0% 19.79 0% 0.34%
20200110 20.31 20.34 19.95 20.06 -1.43% -0.45% 1.36% 14996 0.3021 50.73 20.15 -0.74% 20.16 0% 20 0% 19.79 0% 0.34%
20200109 19.88 20.44 19.88 20.35 2.78% 0.59% 2.83% 21770 0.4405 73.96 20.23 -0.34% 20.16 0% 20 0% 19.79 0% 0.34%
20200108 20.29 20.29 19.8 19.8 -2.37% -1.15% 0.05% 19077 0.3822 64.17 20.03 -1.33% 20.16 0% 20 0% 19.79 0% 0.34%
20200107 20.03 20.28 19.93 20.28 1.3% 0.8% 2.48% 17301 0.3481 58.45 20.12 -0.89% 20.16 0% 20 0% 19.79 0% 0.34%
20200106 19.8 20.17 19.66 20.02 -0.25% 0.4% 1.16% 18524 0.3694 62.03 19.94 -1.77% 20.16 0% 20 0% 19.79 0% 0.34%
20200103 20.32 20.42 19.91 20.07 -1.28% -0.25% 1.41% 21803 0.4386 73.64 20.12 -0.89% 20.16 0% 20 0% 19.79 0% 0.34%
20200102 20.11 20.5 20.09 20.33 0.64% 0% 2.73% 23467 0.477 80.09 20.33 0.15% 20.16 0% 20 0% 19.79 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1