日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.78 | 17.84 | 17.52 | 17.69 | -0.51% | 0.06% | -10.61% | 26254 | 0.4642 | 66.75 | 17.68 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230927 | 17.65 | 18.08 | 17.46 | 17.78 | 2.01% | -0.45% | -10.16% | 44040 | 0.7865 | 111.42 | 17.86 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230926 | 17.4 | 17.57 | 17.04 | 17.43 | 0% | 0.58% | -11.93% | 35759 | 0.6196 | 89.86 | 17.33 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230925 | 17.22 | 17.53 | 16.81 | 17.43 | 1.87% | 1.4% | -11.93% | 40306 | 0.6927 | 103.88 | 17.19 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230922 | 17.05 | 17.27 | 16.86 | 17.11 | 0.77% | 0.06% | -13.54% | 28234 | 0.4827 | 75.78 | 17.1 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230921 | 17.19 | 17.22 | 16.84 | 16.98 | -1.22% | 0% | -14.2% | 21546 | 0.3658 | 57.98 | 16.98 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230920 | 17.47 | 17.49 | 17.07 | 17.19 | -0.98% | -0.46% | -13.14% | 18626 | 0.3216 | 50.89 | 17.27 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230919 | 17.48 | 17.48 | 17.13 | 17.36 | -0.23% | 0.4% | -12.28% | 22856 | 0.3952 | 55.93 | 17.29 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230918 | 17.26 | 17.68 | 17 | 17.4 | 1.64% | -0.17% | -12.08% | 30405 | 0.5299 | 67.24 | 17.43 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230915 | 17.19 | 17.3 | 16.98 | 17.12 | 0.12% | 0.12% | -13.49% | 28558 | 0.4882 | 61.99 | 17.1 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230914 | 17.65 | 17.65 | 17 | 17.1 | -2.62% | -0.75% | -13.59% | 35200 | 0.6064 | 75.27 | 17.23 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230913 | 18.1 | 18.16 | 17.33 | 17.56 | -2.98% | -0.4% | -11.27% | 36162 | 0.6374 | 75.82 | 17.63 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230912 | 18.36 | 18.42 | 18.03 | 18.1 | -1.42% | -0.39% | -8.54% | 23732 | 0.4313 | 51.28 | 18.17 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230911 | 18.21 | 18.46 | 18 | 18.36 | 0.55% | 0.38% | -7.23% | 23443 | 0.4287 | 47.68 | 18.29 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230908 | 18.7 | 18.71 | 18.05 | 18.26 | -1.3% | -0.22% | -7.73% | 29212 | 0.5345 | 57 | 18.3 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230907 | 19.1 | 19.1 | 18.46 | 18.5 | -2.12% | -0.8% | -6.52% | 36856 | 0.6872 | 72.79 | 18.65 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230906 | 18.51 | 18.91 | 18.27 | 18.9 | 1.61% | 1.5% | -4.5% | 55077 | 1.0253 | 104.84 | 18.62 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230905 | 17.9 | 18.8 | 17.66 | 18.6 | 4.32% | 1.47% | -6.01% | 66016 | 1.2099 | 124.18 | 18.33 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230904 | 17.96 | 18.09 | 17.64 | 17.83 | -0.28% | 0.11% | -9.9% | 29218 | 0.5204 | 51.28 | 17.81 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230901 | 18.26 | 18.32 | 17.75 | 17.88 | -0.67% | -0.39% | -9.65% | 39594 | 0.7106 | 62.95 | 17.95 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230831 | 18.68 | 18.7 | 17.92 | 18 | -3.64% | -0.88% | -9.04% | 52355 | 0.9509 | 80.57 | 18.16 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230830 | 18.6 | 19.19 | 18.55 | 18.68 | -0.32% | -0.85% | -5.61% | 33853 | 0.6377 | 52.23 | 18.84 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230829 | 17.62 | 18.85 | 17.53 | 18.74 | 5.7% | 1.46% | -5.31% | 51442 | 0.9503 | 78.91 | 18.47 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230828 | 19.28 | 19.48 | 17.59 | 17.73 | -1.99% | -3.01% | -10.41% | 43923 | 0.803 | 60.53 | 18.28 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230825 | 18.59 | 18.59 | 18.09 | 18.09 | -2.69% | -1.04% | -8.59% | 32866 | 0.6009 | 43.77 | 18.28 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230824 | 18.4 | 19 | 17.96 | 18.59 | 1.31% | 0.76% | -6.06% | 55951 | 1.0323 | 74.75 | 18.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230823 | 19.23 | 19.3 | 18.34 | 18.35 | -4.28% | -1.66% | -7.28% | 52711 | 0.9837 | 72.9 | 18.66 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230822 | 19.49 | 19.68 | 18.39 | 19.17 | -1.19% | 0.68% | -3.13% | 81721 | 1.5561 | 114.27 | 19.04 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230821 | 19.6 | 20.34 | 18.89 | 19.4 | -1.92% | -0.87% | -1.97% | 84985 | 1.6632 | 123.35 | 19.57 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230818 | 19.83 | 20.02 | 19.3 | 19.78 | 0.76% | 0.51% | -0.05% | 57326 | 1.1282 | 82.62 | 19.68 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230817 | 19.11 | 19.66 | 18.26 | 19.63 | 2.77% | 3.48% | -0.81% | 54461 | 1.0332 | 77.47 | 18.97 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230816 | 19.55 | 20.05 | 19 | 19.1 | -1.75% | -1.7% | -3.49% | 56216 | 1.0921 | 86.14 | 19.43 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230815 | 18.63 | 20.4 | 18.63 | 19.44 | 4.4% | -1.07% | -1.77% | 106277 | 2.0886 | 170.58 | 19.65 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230814 | 18.94 | 19.03 | 18.49 | 18.62 | -1.48% | -0.27% | -5.91% | 47003 | 0.8774 | 76.89 | 18.67 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230811 | 19.25 | 19.51 | 18.88 | 18.9 | -2.43% | -1.41% | -4.5% | 35682 | 0.684 | 57.2 | 19.17 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230810 | 19.53 | 19.8 | 19.2 | 19.37 | -1.48% | -0.15% | -2.12% | 35682 | 0.6922 | 56.28 | 19.4 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230809 | 19.79 | 20.28 | 19.4 | 19.66 | 0.31% | -0.96% | -0.66% | 53513 | 1.0625 | 86.15 | 19.85 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230808 | 20.3 | 20.3 | 19.52 | 19.6 | -3.4% | -1.16% | -0.96% | 45749 | 0.907 | 68.37 | 19.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230807 | 19.62 | 20.4 | 19.32 | 20.29 | 3.41% | 1.4% | 2.53% | 87800 | 1.7571 | 125.24 | 20.01 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230804 | 19.58 | 19.95 | 19.2 | 19.62 | 0.77% | 0.46% | -0.86% | 42799 | 0.8358 | 62.86 | 19.53 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230803 | 19.62 | 19.84 | 19.31 | 19.47 | -1.22% | -0.41% | -1.62% | 34191 | 0.6684 | 49.73 | 19.55 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230802 | 19.85 | 20.2 | 19.64 | 19.71 | -0.71% | -0.66% | -0.4% | 31782 | 0.6307 | 43.66 | 19.84 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230801 | 19.45 | 20.01 | 19 | 19.85 | 1.59% | 1.59% | 0.3% | 62678 | 1.2249 | 81.11 | 19.54 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230731 | 20.08 | 20.24 | 19.42 | 19.54 | -2.69% | -1.11% | -1.26% | 69484 | 1.3732 | 89.35 | 19.76 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230728 | 19.69 | 20.78 | 19.47 | 20.08 | 2.87% | -0.79% | 1.47% | 98684 | 1.9975 | 117.7 | 20.24 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230727 | 20.04 | 20.1 | 19.46 | 19.52 | -2.35% | -0.91% | -1.36% | 42898 | 0.8452 | 45.78 | 19.7 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230726 | 20.46 | 20.46 | 19.87 | 19.99 | -1.09% | -0.55% | 1.01% | 43437 | 0.8731 | 42.13 | 20.1 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230725 | 20.2 | 20.98 | 19.96 | 20.21 | 1.56% | -1.22% | 2.12% | 94538 | 1.9345 | 82.8 | 20.46 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230724 | 19.99 | 20.49 | 19.73 | 19.9 | -1.63% | -0.85% | 0.56% | 55084 | 1.1056 | 42.1 | 20.07 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230721 | 20.2 | 20.39 | 19.92 | 20.23 | 1.05% | 0.45% | 2.22% | 52057 | 1.0486 | 37.46 | 20.14 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230720 | 21 | 21.05 | 19.95 | 20.02 | -4.35% | -1.77% | 1.16% | 82131 | 1.6739 | 59.15 | 20.38 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230719 | 21.47 | 21.57 | 20.87 | 20.93 | -1.27% | -1.13% | 5.76% | 60776 | 1.2867 | 45.32 | 21.17 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230718 | 21.68 | 21.99 | 21.12 | 21.2 | -3.11% | -0.93% | 7.12% | 68087 | 1.4574 | 50.97 | 21.4 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230717 | 21.12 | 22.12 | 20.61 | 21.88 | 2.72% | 1.63% | 10.56% | 140156 | 3.0169 | 101.49 | 21.53 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230714 | 22.55 | 22.59 | 21.2 | 21.3 | -5.12% | -1.93% | 7.63% | 158279 | 3.4381 | 119.56 | 21.72 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230713 | 22.8 | 23.52 | 22.11 | 22.45 | 0.09% | -1.28% | 13.44% | 135167 | 3.0735 | 109.08 | 22.74 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230712 | 23.4 | 23.4 | 22.21 | 22.43 | -1.67% | -1.23% | 13.34% | 144715 | 3.2871 | 128.49 | 22.71 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230711 | 20.75 | 23.39 | 20.53 | 22.81 | 10.19% | 2.7% | 15.26% | 228662 | 5.0794 | 189.14 | 22.21 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230710 | 19.6 | 20.9 | 19.38 | 20.7 | 5.67% | 2.17% | 4.6% | 133885 | 2.7121 | 121.04 | 20.26 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230707 | 19.72 | 19.9 | 19.27 | 19.59 | -0.15% | 0.2% | -1.01% | 63983 | 1.251 | 55.79 | 19.55 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230706 | 20.04 | 20.48 | 19.58 | 19.62 | -2.1% | -1.11% | -0.86% | 82803 | 1.6427 | 71.09 | 19.84 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230705 | 19.92 | 20.25 | 19.64 | 20.04 | 0.6% | 0.15% | 1.26% | 72098 | 1.4425 | 68.77 | 20.01 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230704 | 19.22 | 20.4 | 19.16 | 19.92 | 4.62% | 0.4% | 0.66% | 124832 | 2.4766 | 116.24 | 19.84 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230703 | 18.94 | 19.45 | 18.9 | 19.04 | -0.05% | -0.57% | -3.79% | 88756 | 1.6994 | 87.13 | 19.15 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230630 | 19.15 | 19.67 | 18.91 | 19.05 | -0.47% | -0.68% | -3.74% | 124368 | 2.3857 | 129.93 | 19.18 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230629 | 18.35 | 19.3 | 18.15 | 19.14 | 4.02% | 1.92% | -3.28% | 139228 | 2.6148 | 164.36 | 18.78 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230628 | 17.53 | 18.48 | 17.23 | 18.4 | 5.14% | 2.56% | -7.02% | 151468 | 2.7175 | 197.62 | 17.94 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230627 | 16.93 | 17.66 | 16.61 | 17.5 | 2.94% | 1.1% | -11.57% | 133314 | 2.3074 | 196.93 | 17.31 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230626 | 17.63 | 17.63 | 16.33 | 17 | 3.28% | -0.18% | -14.1% | 152785 | 2.6012 | 261.64 | 17.03 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230621 | 16.78 | 16.86 | 16.46 | 16.46 | -1.97% | -0.66% | -16.83% | 27905 | 0.4624 | 58.53 | 16.57 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230620 | 16.6 | 16.79 | 16.39 | 16.79 | 1.27% | 0.96% | -15.16% | 36944 | 0.6143 | 75 | 16.63 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230619 | 16.57 | 16.86 | 16.46 | 16.58 | 0% | -0.24% | -16.22% | 38765 | 0.6443 | 79.24 | 16.62 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230616 | 16.16 | 16.61 | 16.05 | 16.58 | 2.35% | 0.97% | -16.22% | 48755 | 0.8008 | 100.96 | 16.42 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230615 | 15.38 | 16.27 | 15.32 | 16.2 | 4.85% | 1.63% | -18.14% | 53526 | 0.8534 | 110.46 | 15.94 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230614 | 15.74 | 15.9 | 15.38 | 15.45 | -2.59% | -0.26% | -21.93% | 30678 | 0.4753 | 63.4 | 15.49 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230613 | 16.03 | 16.25 | 15.7 | 15.86 | -0.38% | -0.38% | -19.86% | 31488 | 0.5014 | 64.91 | 15.92 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230612 | 15.12 | 16.08 | 15.12 | 15.92 | 4.67% | 1.47% | -19.56% | 41931 | 0.6579 | 80.6 | 15.69 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230609 | 15.35 | 15.57 | 15 | 15.21 | -0.98% | -0.2% | -23.14% | 31026 | 0.4727 | 55.45 | 15.24 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230608 | 15.36 | 15.84 | 15.34 | 15.36 | -0.07% | -1.22% | -22.39% | 37542 | 0.5838 | 64.49 | 15.55 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230607 | 15.95 | 15.98 | 15.29 | 15.37 | -3.33% | -0.84% | -22.33% | 52271 | 0.8104 | 88.55 | 15.5 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230606 | 16.37 | 16.48 | 15.75 | 15.9 | -3.28% | -0.62% | -19.66% | 38235 | 0.6118 | 69 | 16 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230605 | 16.64 | 16.66 | 16.32 | 16.44 | -0.54% | -0.06% | -16.93% | 22105 | 0.3637 | 40.49 | 16.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230602 | 16.33 | 16.58 | 16.3 | 16.53 | 1.22% | 0.3% | -16.47% | 25282 | 0.4166 | 45.41 | 16.48 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230601 | 16.43 | 16.66 | 16.28 | 16.33 | -1.33% | -0.79% | -17.48% | 33734 | 0.5553 | 63.21 | 16.46 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230531 | 16.9 | 16.95 | 16.48 | 16.55 | -0.9% | -0.48% | -16.37% | 28517 | 0.4741 | 48.89 | 16.63 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230530 | 16.82 | 16.89 | 16.48 | 16.7 | 0% | 0.12% | -15.61% | 33395 | 0.5571 | 49.11 | 16.68 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230529 | 17.15 | 17.47 | 16.58 | 16.7 | -2.51% | -0.48% | -15.61% | 44868 | 0.7527 | 67.3 | 16.78 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230526 | 16.92 | 17.65 | 16.59 | 17.13 | 1.18% | 0.23% | -13.44% | 61183 | 1.0455 | 93.48 | 17.09 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230525 | 16.69 | 17.1 | 16.69 | 16.93 | 0.83% | 0.12% | -14.45% | 38656 | 0.6537 | 58.07 | 16.91 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230524 | 16.66 | 17.07 | 16.53 | 16.79 | 0.78% | -0.24% | -15.16% | 33093 | 0.5569 | 48.43 | 16.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230523 | 16.91 | 17 | 16.55 | 16.66 | -1.83% | -0.48% | -15.82% | 50236 | 0.8408 | 72.18 | 16.74 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230522 | 16.91 | 17.1 | 16.85 | 16.97 | 0.41% | 0.06% | -14.25% | 37686 | 0.6392 | 55.92 | 16.96 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230519 | 17.03 | 17.15 | 16.59 | 16.9 | -0.47% | 0.42% | -14.6% | 71166 | 1.1976 | 102.22 | 16.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230518 | 16.27 | 17.06 | 16.17 | 16.98 | 4.36% | 1.49% | -14.2% | 94492 | 1.5811 | 137.06 | 16.73 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230517 | 15.41 | 16.58 | 15.38 | 16.27 | 5.58% | 1.75% | -17.79% | 82885 | 1.3255 | 114.77 | 15.99 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230516 | 15.31 | 15.78 | 15.29 | 15.41 | 0.39% | -0.71% | -22.13% | 48980 | 0.7601 | 67.31 | 15.52 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230515 | 14.65 | 15.44 | 14.64 | 15.35 | 4.64% | 0.39% | -22.44% | 60693 | 0.9277 | 81.13 | 15.29 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230510 | 14.25 | 14.91 | 14.13 | 14.76 | 2.43% | 1.58% | -25.42% | 71125 | 1.0335 | 104.76 | 14.53 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230509 | 14.77 | 14.77 | 14 | 14.41 | -2.37% | 0.77% | -27.19% | 55320 | 0.7913 | 70.77 | 14.3 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230508 | 14.96 | 15.03 | 14.71 | 14.76 | -0.07% | -0.47% | -25.42% | 39198 | 0.5815 | 48.96 | 14.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230505 | 15.29 | 15.31 | 14.71 | 14.77 | -2.96% | -0.54% | -25.37% | 39011 | 0.5795 | 46.45 | 14.85 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230504 | 15.2 | 15.7 | 15 | 15.22 | 0% | -0.78% | -23.09% | 54024 | 0.8288 | 59.15 | 15.34 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230428 | 14.72 | 15.46 | 14.65 | 15.22 | 3.61% | 1% | -23.09% | 63603 | 0.9584 | 66.34 | 15.07 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230427 | 15.84 | 15.92 | 14.55 | 14.69 | -8.7% | -2.07% | -25.77% | 95763 | 1.4361 | 96.57 | 15 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230426 | 15.15 | 16.15 | 15.1 | 16.09 | 6.35% | 1.51% | -18.7% | 62075 | 0.9838 | 67.9 | 15.85 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230425 | 15.76 | 15.89 | 15 | 15.13 | -4.3% | -0.79% | -23.55% | 53069 | 0.8092 | 55.94 | 15.25 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230424 | 16.08 | 16.1 | 15.6 | 15.81 | -1.86% | 0.06% | -20.11% | 45425 | 0.7178 | 49.56 | 15.8 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230421 | 16.88 | 17.16 | 16.06 | 16.11 | -4.05% | -2.07% | -18.6% | 60870 | 1.0011 | 66.75 | 16.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230420 | 16.25 | 17.03 | 15.93 | 16.79 | 1.57% | 1.82% | -15.16% | 90193 | 1.4869 | 91.36 | 16.49 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230419 | 16.7 | 16.9 | 16.34 | 16.53 | -2.07% | -0.24% | -16.47% | 71780 | 1.1896 | 72.03 | 16.57 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230418 | 16.61 | 17.47 | 16.48 | 16.88 | 2.12% | -0.94% | -14.7% | 126212 | 2.1512 | 125.82 | 17.04 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230417 | 16.11 | 16.61 | 15.97 | 16.53 | 1.91% | 0.73% | -16.47% | 78598 | 1.2895 | 76.66 | 16.41 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230414 | 15.45 | 16.39 | 15.38 | 16.22 | 4.92% | 1.5% | -18.04% | 84762 | 1.3542 | 80.67 | 15.98 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230413 | 15.89 | 15.91 | 15.26 | 15.46 | -2.46% | -0.13% | -21.88% | 74645 | 1.1552 | 68.4 | 15.48 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230412 | 16.35 | 16.45 | 15.74 | 15.85 | -2.7% | -0.63% | -19.91% | 58819 | 0.938 | 50.17 | 15.95 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230411 | 16.43 | 16.56 | 16.15 | 16.29 | -1.09% | 0% | -17.69% | 46870 | 0.7635 | 38.51 | 16.29 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230410 | 16.41 | 16.77 | 16.19 | 16.47 | 0.24% | 0.12% | -16.78% | 67416 | 1.1089 | 53.18 | 16.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230407 | 17.06 | 17.3 | 16.25 | 16.43 | -4.7% | -1.08% | -16.98% | 108125 | 1.7961 | 88.61 | 16.61 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230406 | 17.36 | 17.45 | 16.8 | 17.24 | 0.06% | 0.88% | -12.89% | 75465 | 1.2898 | 69.3 | 17.09 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230404 | 18.56 | 18.56 | 17.08 | 17.23 | -6.1% | -1.15% | -12.94% | 77081 | 1.3438 | 77.17 | 17.43 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230403 | 33.86 | 33.86 | 32.15 | 33.03 | -2.51% | 0.73% | 66.9% | 44425 | 1.4567 | 88.08 | 32.79 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230331 | 33.69 | 34.3 | 33.4 | 33.88 | 0.59% | 0.3% | 71.2% | 25789 | 0.8711 | 54.98 | 33.78 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230330 | 33.7 | 33.99 | 32.88 | 33.68 | 1.45% | 0.69% | 70.19% | 32556 | 1.0889 | 69.14 | 33.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230329 | 34.67 | 35.55 | 33.1 | 33.2 | -1.01% | -3.52% | 67.76% | 63989 | 2.2021 | 141.2 | 34.41 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230328 | 33.4 | 34.1 | 33.29 | 33.54 | -0.18% | -0.65% | 69.48% | 34815 | 1.1753 | 87.73 | 33.76 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230327 | 31.6 | 33.75 | 31.6 | 33.6 | 6.33% | 2.5% | 69.78% | 56568 | 1.8544 | 150.17 | 32.78 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230324 | 31.32 | 31.88 | 31.1 | 31.6 | 0.25% | 0.35% | 59.68% | 20965 | 0.6601 | 56.49 | 31.49 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230323 | 32.12 | 32.12 | 31.37 | 31.52 | -2.26% | -0.28% | 59.27% | 22762 | 0.7195 | 62.69 | 31.61 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230322 | 32.7 | 33.12 | 32.1 | 32.25 | -1.83% | -0.62% | 62.96% | 20498 | 0.6651 | 55.91 | 32.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230321 | 31.73 | 32.85 | 31.25 | 32.85 | 3.53% | 2.15% | 65.99% | 29762 | 0.9572 | 78.65 | 32.16 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230320 | 31.23 | 32.13 | 30.05 | 31.73 | 1.57% | 1.76% | 60.33% | 35714 | 1.1134 | 88 | 31.18 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230317 | 32.46 | 32.5 | 31.12 | 31.24 | -2.38% | -0.86% | 57.86% | 33864 | 1.0671 | 75.19 | 31.51 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230316 | 33.36 | 33.45 | 31.95 | 32 | -4.36% | -1.27% | 61.7% | 39989 | 1.2962 | 93.33 | 32.41 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230315 | 33.68 | 34.39 | 33.44 | 33.46 | -0.27% | -1.04% | 69.08% | 22116 | 0.7478 | 54.88 | 33.81 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230314 | 34.07 | 34.55 | 33.5 | 33.55 | -1.58% | -1.18% | 69.53% | 29990 | 1.0182 | 75.59 | 33.95 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230313 | 33.9 | 34.44 | 33.39 | 34.09 | 1.49% | 0.38% | 72.26% | 36694 | 1.2463 | 95.94 | 33.96 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230310 | 33.94 | 34.24 | 33.25 | 33.59 | -1.12% | -0.21% | 69.73% | 23202 | 0.7809 | 61.17 | 33.66 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230309 | 34.38 | 34.5 | 33.75 | 33.97 | -0.9% | -0.18% | 71.65% | 19187 | 0.6529 | 49.8 | 34.03 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230308 | 33.66 | 34.7 | 33.59 | 34.28 | 0.47% | 0.18% | 73.22% | 26754 | 0.9156 | 68.97 | 34.22 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230307 | 35.8 | 35.86 | 34.11 | 34.12 | -4.53% | -1.93% | 72.41% | 38714 | 1.3467 | 102.85 | 34.79 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230306 | 35 | 36.18 | 34.43 | 35.74 | 5.15% | 1.07% | 80.6% | 66323 | 2.3455 | 184.33 | 35.36 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230303 | 33.6 | 34.42 | 33.5 | 33.99 | 0.06% | -0.12% | 71.75% | 23153 | 0.788 | 69.43 | 34.03 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230302 | 34.86 | 34.95 | 33.63 | 33.97 | -2.66% | -0.47% | 71.65% | 23829 | 0.8133 | 66.74 | 34.13 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230301 | 35.08 | 35.12 | 34.3 | 34.9 | 0.06% | 0.81% | 76.35% | 16154 | 0.5593 | 45.9 | 34.62 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230228 | 35 | 35.22 | 34.38 | 34.88 | -0.23% | 0.32% | 76.25% | 17827 | 0.6198 | 48.87 | 34.77 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230227 | 35.49 | 36.19 | 34.8 | 34.96 | -1.16% | -1.19% | 76.65% | 24426 | 0.8642 | 67.38 | 35.38 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230224 | 35.5 | 36.12 | 34.5 | 35.37 | -0.37% | 0.65% | 78.73% | 29286 | 1.0292 | 77.12 | 35.14 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230223 | 34.88 | 36.02 | 34.49 | 35.5 | 2.01% | 0.62% | 79.38% | 27446 | 0.9682 | 72.78 | 35.28 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230222 | 34.7 | 35.54 | 34.5 | 34.8 | -0.57% | -0.57% | 75.85% | 20275 | 0.7097 | 53.27 | 35 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230221 | 36.15 | 36.28 | 34.74 | 35 | -3.18% | -0.28% | 76.86% | 27651 | 0.9705 | 71.75 | 35.1 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230220 | 34.66 | 36.38 | 34.65 | 36.15 | 3.79% | 0.72% | 82.67% | 30546 | 1.0964 | 83.6 | 35.89 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230217 | 36.4 | 36.67 | 34.7 | 34.83 | -4.73% | -1.47% | 76% | 43339 | 1.5322 | 121.98 | 35.35 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230216 | 37.54 | 37.96 | 36.2 | 36.56 | -1.88% | -1.51% | 84.74% | 26991 | 1.002 | 85.83 | 37.12 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230215 | 38.05 | 38.59 | 36.94 | 37.26 | -2.08% | -1.06% | 88.28% | 29420 | 1.108 | 93.43 | 37.66 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230214 | 38.72 | 39.12 | 37.92 | 38.05 | -1.68% | -0.47% | 92.27% | 18953 | 0.7246 | 60.56 | 38.23 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230213 | 37.86 | 39.38 | 37.86 | 38.7 | 1.9% | -0.59% | 95.55% | 34915 | 1.3591 | 107.08 | 38.93 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230210 | 38.45 | 38.93 | 37.8 | 37.98 | -1.86% | -0.45% | 91.92% | 19133 | 0.7299 | 55.94 | 38.15 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230209 | 38 | 38.79 | 37.23 | 38.7 | 1.9% | 0.99% | 95.55% | 22080 | 0.846 | 65.33 | 38.32 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230208 | 38.45 | 38.88 | 37.83 | 37.98 | -0.29% | -0.6% | 91.92% | 22222 | 0.8492 | 66.09 | 38.21 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230207 | 38.5 | 38.81 | 37.82 | 38.09 | -0.5% | 0% | 92.47% | 13612 | 0.5185 | 39.94 | 38.09 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230206 | 38.35 | 38.88 | 37.9 | 38.28 | -1.09% | 0.05% | 93.43% | 16034 | 0.6135 | 46.22 | 38.26 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230203 | 38.8 | 39 | 37.85 | 38.7 | 0.03% | 0.52% | 95.55% | 20224 | 0.7787 | 56 | 38.5 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230202 | 39.41 | 40.07 | 38.52 | 38.69 | -1.78% | -1.58% | 95.5% | 28586 | 1.1237 | 76.26 | 39.31 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230201 | 40.14 | 40.31 | 39.19 | 39.39 | -1.15% | -0.38% | 99.04% | 28380 | 1.1222 | 76.47 | 39.54 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230131 | 39.39 | 40.74 | 39 | 39.85 | 0% | 0.05% | 101.36% | 32398 | 1.2905 | 87.66 | 39.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230130 | 38.5 | 40.28 | 38.42 | 39.85 | 3.51% | 0.76% | 101.36% | 38682 | 1.5297 | 102.16 | 39.55 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230120 | 37.8 | 38.68 | 37.6 | 38.5 | 2.78% | 0.97% | 94.54% | 23755 | 0.9058 | 60.14 | 38.13 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230119 | 38.06 | 38.51 | 37.38 | 37.46 | -1.42% | -0.45% | 89.29% | 18271 | 0.6875 | 56.82 | 37.63 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230118 | 36.9 | 38.8 | 36.62 | 38 | 2.9% | 0.34% | 92.02% | 26476 | 1.0027 | 61.69 | 37.87 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230117 | 36.8 | 37.89 | 36.65 | 36.93 | -0.4% | -0.43% | 86.61% | 17213 | 0.6384 | 39.59 | 37.09 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230116 | 36.45 | 37.35 | 35.7 | 37.08 | 2.74% | 1.2% | 87.37% | 30898 | 1.1321 | 68.04 | 36.64 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230113 | 37.88 | 37.99 | 35.65 | 36.09 | -4.22% | -0.66% | 82.36% | 39046 | 1.4187 | 83.44 | 36.33 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230112 | 37.54 | 38.22 | 37.18 | 37.68 | 0.05% | 0.08% | 90.4% | 15888 | 0.5982 | 37.13 | 37.65 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230111 | 38.34 | 38.68 | 37.64 | 37.66 | -2.23% | -1% | 90.3% | 20347 | 0.7741 | 49.19 | 38.04 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230110 | 38.26 | 39.36 | 37.88 | 38.52 | 0.63% | -0.59% | 94.64% | 28321 | 1.0973 | 69.57 | 38.75 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230109 | 38.18 | 39.41 | 37.59 | 38.28 | 1.54% | -0.36% | 93.43% | 41279 | 1.5859 | 103.14 | 38.42 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230106 | 36.45 | 38.55 | 36.45 | 37.7 | 3.57% | -0.66% | 90.5% | 47313 | 1.7957 | 123.71 | 37.95 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230105 | 36.53 | 37.1 | 35.8 | 36.4 | -0.9% | -0.14% | 83.93% | 31772 | 1.158 | 85.56 | 36.45 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230104 | 37.11 | 37.55 | 36.38 | 36.73 | -1.21% | -0.43% | 85.6% | 23660 | 0.8728 | 67.84 | 36.89 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20230103 | 36.15 | 37.6 | 35.8 | 37.18 | 2.96% | 0.73% | 87.87% | 34238 | 1.2638 | 98.74 | 36.91 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221230 | 35.09 | 36.77 | 35.09 | 36.11 | 2.27% | -0.3% | 82.47% | 48716 | 1.7643 | 159.39 | 36.22 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221229 | 35.43 | 36.1 | 35.18 | 35.31 | -0.34% | -0.65% | 78.42% | 20685 | 0.7352 | 67.88 | 35.54 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221228 | 35.31 | 35.95 | 34.68 | 35.43 | -1.14% | 0.11% | 79.03% | 25386 | 0.8985 | 85.76 | 35.39 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221227 | 35.49 | 36.5 | 34.83 | 35.84 | 0.76% | 0.39% | 81.1% | 38201 | 1.3637 | 134.9 | 35.7 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221226 | 31.75 | 35.66 | 30.91 | 35.57 | 12.35% | 4.37% | 79.74% | 40588 | 1.3833 | 145.56 | 34.08 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221223 | 32.22 | 32.26 | 30.69 | 31.66 | -1.34% | 0.35% | 59.98% | 36515 | 1.1519 | 126.72 | 31.55 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221222 | 34.16 | 34.16 | 32 | 32.09 | -5.59% | -2.31% | 62.15% | 24865 | 0.8168 | 88.38 | 32.85 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221221 | 34.74 | 34.75 | 33.42 | 33.99 | -2.19% | 0.35% | 71.75% | 19953 | 0.6758 | 73.26 | 33.87 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221220 | 32.89 | 35.35 | 32.55 | 34.75 | 5.69% | 1.73% | 75.59% | 27507 | 0.9397 | 98.16 | 34.16 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221219 | 33.19 | 33.74 | 32.35 | 32.88 | -0.93% | -0.06% | 66.14% | 15588 | 0.5129 | 53.14 | 32.9 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221216 | 35 | 35.26 | 33.07 | 33.19 | -5.6% | -1.57% | 67.71% | 22012 | 0.7422 | 70.47 | 33.72 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221215 | 35.38 | 35.45 | 34.55 | 35.16 | 0.2% | 0.4% | 77.67% | 13490 | 0.4724 | 41.48 | 35.02 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221214 | 35.4 | 35.58 | 34.78 | 35.09 | 0.26% | -0.03% | 77.31% | 13700 | 0.4809 | 44.79 | 35.1 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221213 | 36.44 | 36.62 | 35 | 35 | -3.42% | -1.63% | 76.86% | 15820 | 0.5629 | 43.15 | 35.58 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221212 | 35.52 | 36.5 | 35.22 | 36.24 | 1.57% | 0.69% | 83.12% | 16228 | 0.5841 | 44.12 | 35.99 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221209 | 37.3 | 37.3 | 35.68 | 35.68 | -3.46% | -1.05% | 80.29% | 30001 | 1.0819 | 81.53 | 36.06 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221208 | 37.56 | 38.06 | 36.93 | 36.96 | -1.57% | -1.07% | 86.76% | 17469 | 0.6527 | 49.68 | 37.36 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221207 | 37.74 | 38.18 | 37.1 | 37.55 | -0.45% | -0.05% | 89.74% | 19526 | 0.7335 | 54.48 | 37.57 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221206 | 38.1 | 38.41 | 37.28 | 37.72 | -2.53% | -0.19% | 90.6% | 21073 | 0.7963 | 56.39 | 37.79 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221205 | 38.71 | 39 | 37.58 | 38.7 | -0.15% | 1.65% | 95.55% | 32181 | 1.225 | 82.26 | 38.07 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221202 | 36.85 | 38.92 | 36.85 | 38.76 | 4.33% | 1.44% | 95.86% | 40221 | 1.5367 | 94.06 | 38.21 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221201 | 37.54 | 38.48 | 37.08 | 37.15 | -1.01% | -0.93% | 87.72% | 20781 | 0.7793 | 49.99 | 37.5 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221130 | 36.83 | 38.24 | 36.17 | 37.53 | 1.02% | 0.43% | 89.64% | 32471 | 1.2136 | 75.57 | 37.37 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221129 | 37.23 | 37.55 | 36.59 | 37.15 | -0.03% | 0.43% | 87.72% | 21627 | 0.7999 | 51.09 | 36.99 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221128 | 37.5 | 38.37 | 36.7 | 37.16 | -1.62% | -0.72% | 87.77% | 28092 | 1.0515 | 66.12 | 37.43 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221125 | 39.15 | 39.15 | 37.14 | 37.77 | -2.9% | 0% | 90.85% | 30787 | 1.1627 | 73.01 | 37.77 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221124 | 38.9 | 39.8 | 38.45 | 38.9 | 0.26% | -0.31% | 96.56% | 30235 | 1.1797 | 72.82 | 39.02 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221123 | 39.09 | 39.45 | 37.66 | 38.8 | -0.44% | 0.62% | 96.06% | 40735 | 1.5706 | 94.66 | 38.56 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221122 | 40.25 | 40.35 | 38.28 | 38.97 | -3.18% | -0.43% | 96.92% | 42029 | 1.6451 | 98.27 | 39.14 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221121 | 35.8 | 40.46 | 35.32 | 40.25 | 13.99% | 5.62% | 103.39% | 69929 | 2.6649 | 165.78 | 38.11 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221118 | 36.07 | 36.5 | 35 | 35.31 | -1.73% | -1.06% | 78.42% | 21725 | 0.7753 | 49.91 | 35.69 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221117 | 37 | 37 | 35.07 | 35.93 | -2.07% | 0.7% | 81.56% | 36377 | 1.298 | 78.08 | 35.68 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221116 | 37.27 | 38.33 | 36.5 | 36.69 | -1.85% | -1.64% | 85.4% | 23209 | 0.8656 | 51.53 | 37.3 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221115 | 35.94 | 37.65 | 35.7 | 37.38 | 4.04% | 1.19% | 88.88% | 25637 | 0.9471 | 51.43 | 36.94 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221114 | 37 | 37.2 | 35.61 | 35.93 | -2.04% | -0.83% | 81.56% | 26115 | 0.9461 | 49.44 | 36.23 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221111 | 38 | 38.02 | 36.01 | 36.68 | 0% | -0.84% | 85.35% | 33429 | 1.2364 | 61.94 | 36.99 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221110 | 38.74 | 38.74 | 36.48 | 36.68 | -5.46% | -1.71% | 85.35% | 40694 | 1.5187 | 72.84 | 37.32 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221109 | 37.6 | 39.2 | 37.34 | 38.8 | 3.72% | 0.62% | 96.06% | 37510 | 1.4463 | 64.56 | 38.56 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221108 | 38.15 | 38.15 | 36.93 | 37.41 | -1.94% | 0.21% | 89.03% | 26048 | 0.9723 | 42.86 | 37.33 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221107 | 37.29 | 38.66 | 36.65 | 38.15 | 1.79% | 0.85% | 92.77% | 47261 | 1.7879 | 76.88 | 37.83 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221104 | 37.02 | 37.9 | 36.71 | 37.48 | 1.3% | 0.62% | 89.39% | 44623 | 1.6623 | 72.5 | 37.25 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221103 | 36.5 | 37.96 | 36.3 | 37 | 1.76% | -0.38% | 86.96% | 41772 | 1.5515 | 70.96 | 37.14 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221102 | 34.9 | 37.26 | 34.48 | 36.36 | 4.18% | 0.3% | 83.73% | 67498 | 2.4467 | 113.63 | 36.25 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221101 | 32.99 | 35.25 | 32.74 | 34.9 | 4.52% | 1.69% | 76.35% | 46309 | 1.5891 | 76.94 | 34.32 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221031 | 33.33 | 34.72 | 33 | 33.39 | -3.11% | -0.21% | 68.72% | 49033 | 1.6406 | 82.66 | 33.46 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221028 | 35.77 | 36 | 33.8 | 34.46 | -4.25% | -1.03% | 74.13% | 59702 | 2.0786 | 108.19 | 34.82 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221027 | 34.9 | 36.65 | 34.54 | 35.99 | 4.29% | 0.67% | 81.86% | 79523 | 2.8433 | 149.34 | 35.75 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221026 | 33.16 | 34.55 | 32.8 | 34.51 | 4.04% | 1.5% | 74.38% | 51225 | 1.7416 | 95.7 | 34 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221025 | 33.01 | 33.98 | 32.05 | 33.17 | -1.63% | 0.7% | 67.61% | 39785 | 1.3107 | 70.81 | 32.94 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221024 | 33.28 | 34.18 | 32.77 | 33.72 | 1.72% | 0.87% | 70.39% | 45009 | 1.5047 | 84.38 | 33.43 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221021 | 32.64 | 33.5 | 32.4 | 33.15 | 1.07% | 0.39% | 67.51% | 24771 | 0.8179 | 47.44 | 33.02 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221020 | 33.81 | 33.81 | 32.15 | 32.8 | -3.04% | 0.15% | 65.74% | 39180 | 1.2831 | 73.26 | 32.75 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221019 | 32.01 | 34.42 | 31.8 | 33.83 | 5.13% | 1.11% | 70.94% | 52585 | 1.7597 | 101.15 | 33.46 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221018 | 33.03 | 33.03 | 32.04 | 32.18 | -0.86% | -0.74% | 62.61% | 23956 | 0.7766 | 45.04 | 32.42 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20221017 | 32.99 | 33.28 | 32.23 | 32.46 | -1.99% | -0.43% | 64.02% | 29455 | 0.9601 | 55.6 | 32.6 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0% |
20220721 | 27.72 | 28.61 | 27.28 | 27.31 | -1.41% | -1.87% | 38% | 44901 | 1.2495 | 209.8 | 27.83 | 37.09% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220720 | 27.61 | 28.08 | 27.14 | 27.7 | -0.75% | 0.47% | 39.97% | 50587 | 1.3945 | 234.15 | 27.57 | 35.81% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220719 | 28.35 | 29.05 | 27.39 | 27.91 | -2.82% | -1.31% | 41.03% | 81867 | 2.3156 | 388.81 | 28.28 | 39.31% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220718 | 33.8 | 33.85 | 27.36 | 28.72 | -9.26% | -2.94% | 45.12% | 149985 | 4.4383 | 745.23 | 29.59 | 45.76% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220715 | 30.8 | 32.57 | 30.25 | 31.65 | 2.39% | 0.22% | 59.93% | 76275 | 2.409 | 404.49 | 31.58 | 55.57% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220714 | 29.99 | 30.94 | 29.51 | 30.91 | 3.21% | 1.74% | 56.19% | 49515 | 1.5042 | 252.57 | 30.38 | 49.66% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220713 | 29.39 | 30.3 | 28.6 | 29.95 | 1.94% | 0.94% | 51.34% | 53720 | 1.5937 | 267.6 | 29.67 | 46.16% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220712 | 30.72 | 31.76 | 29.19 | 29.38 | -4.3% | -3.07% | 48.46% | 57700 | 1.7489 | 293.66 | 30.31 | 49.31% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220711 | 31.4 | 31.88 | 30.3 | 30.7 | -2.69% | -0.71% | 55.13% | 49778 | 1.5389 | 258.4 | 30.92 | 52.32% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220708 | 32 | 32.49 | 30.18 | 31.55 | -2.14% | 1.28% | 59.42% | 82283 | 2.5635 | 430.44 | 31.15 | 53.45% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220707 | 31.77 | 32.98 | 30.77 | 32.24 | 1.07% | 1.07% | 62.91% | 76557 | 2.442 | 410.03 | 31.9 | 57.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220706 | 31.19 | 32.75 | 31.12 | 31.9 | 2.74% | -0.13% | 61.19% | 82935 | 2.649 | 444.79 | 31.94 | 57.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220705 | 32.51 | 32.78 | 30.5 | 31.05 | -4.7% | -0.96% | 56.9% | 78277 | 2.4541 | 412.07 | 31.35 | 54.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220704 | 30.6 | 33.89 | 30.26 | 32.58 | 5.61% | 1.72% | 64.63% | 93530 | 2.9959 | 503.04 | 32.03 | 57.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220701 | 31.3 | 32.94 | 30.65 | 30.85 | -2.19% | -2.28% | 55.89% | 77895 | 2.4591 | 412.91 | 31.57 | 55.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220630 | 29.85 | 32.32 | 29.78 | 31.54 | 6.63% | 1.97% | 59.37% | 99879 | 3.0889 | 518.65 | 30.93 | 52.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220629 | 30.33 | 31.17 | 28.9 | 29.58 | -5.04% | -1.1% | 49.47% | 103417 | 3.0931 | 519.36 | 29.91 | 47.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220628 | 33.87 | 33.87 | 30.5 | 31.15 | -7.46% | -0.54% | 57.4% | 126017 | 3.9473 | 662.79 | 31.32 | 54.29% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220627 | 31.82 | 34.25 | 30.41 | 33.66 | 7.44% | 3.89% | 70.09% | 117833 | 3.818 | 641.08 | 32.4 | 59.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220624 | 31.88 | 32.5 | 30.46 | 31.33 | 0.51% | -0.7% | 58.31% | 90186 | 2.8456 | 477.8 | 31.55 | 55.42% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220623 | 30.8 | 31.49 | 29.91 | 31.17 | 0.71% | 1.4% | 57.5% | 87971 | 2.7045 | 454.11 | 30.74 | 51.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220622 | 31.58 | 32.32 | 30.28 | 30.95 | -2.21% | -0.96% | 56.39% | 96898 | 3.0278 | 508.4 | 31.25 | 53.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220621 | 31.56 | 32.41 | 30.48 | 31.65 | -1% | 1.31% | 59.93% | 87893 | 2.7454 | 460.98 | 31.24 | 53.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220620 | 32.22 | 33.68 | 31.35 | 31.97 | -1.17% | -1.27% | 61.55% | 100019 | 3.2386 | 543.79 | 32.38 | 59.51% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220617 | 31.55 | 32.49 | 31.18 | 32.35 | 1.41% | 1.57% | 63.47% | 96340 | 3.0681 | 515.16 | 31.85 | 56.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220616 | 29.44 | 32.83 | 29.09 | 31.9 | 6.58% | 1.4% | 61.19% | 140763 | 4.4291 | 743.69 | 31.46 | 54.98% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220615 | 29.56 | 30.99 | 28.94 | 29.93 | 3.31% | 0.2% | 51.24% | 120200 | 3.5903 | 602.84 | 29.87 | 47.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220614 | 29.69 | 30.39 | 28.18 | 28.97 | -3.72% | -0.45% | 46.39% | 107247 | 3.1214 | 524.11 | 29.1 | 43.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220613 | 29.02 | 30.35 | 28.3 | 30.09 | 3.76% | 2.66% | 52.05% | 137507 | 4.031 | 676.84 | 29.31 | 44.38% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220610 | 26.66 | 30.2 | 26.66 | 29 | 7.09% | 0.66% | 46.54% | 159815 | 4.6038 | 773.02 | 28.81 | 41.92% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220609 | 26.69 | 27.45 | 26.1 | 27.08 | -0.66% | 1.16% | 36.84% | 111405 | 2.9826 | 500.81 | 26.77 | 31.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220608 | 27.74 | 28.54 | 26 | 27.26 | -1.59% | -0.22% | 37.75% | 167976 | 4.5889 | 770.52 | 27.32 | 34.58% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220607 | 29.4 | 31.27 | 27.19 | 27.7 | 0.11% | -3.11% | 39.97% | 229772 | 6.5693 | 1103.05 | 28.59 | 40.84% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220606 | 23.5 | 27.67 | 23.5 | 27.67 | 19.99% | 6.67% | 39.82% | 129376 | 3.3554 | 563.4 | 25.94 | 27.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220602 | 23.01 | 23.61 | 22.7 | 23.06 | 1.81% | -0.17% | 16.52% | 78441 | 1.8122 | 304.29 | 23.1 | 13.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220601 | 21.88 | 23.62 | 21.4 | 22.65 | 5.94% | 0.27% | 14.45% | 99598 | 2.2497 | 377.75 | 22.59 | 11.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220531 | 20.2 | 22.1 | 20.2 | 21.38 | 6.85% | 0.52% | 8.03% | 99892 | 2.1251 | 356.82 | 21.27 | 4.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220530 | 19.61 | 20.19 | 19.37 | 20.01 | 2.09% | 0.55% | 1.11% | 43753 | 0.8705 | 146.16 | 19.9 | -1.97% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220527 | 19.98 | 20.62 | 19.29 | 19.6 | -0.76% | -0.86% | -0.96% | 35516 | 0.7022 | 117.91 | 19.77 | -2.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220526 | 19.99 | 20.09 | 19.49 | 19.75 | -1.74% | -0.3% | -0.2% | 35645 | 0.706 | 118.54 | 19.81 | -2.41% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220525 | 19.83 | 20.27 | 19.7 | 20.1 | 1.77% | 0.55% | 1.57% | 36714 | 0.7339 | 123.23 | 19.99 | -1.53% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220524 | 20.76 | 20.88 | 19.75 | 19.75 | -4.87% | -2.71% | -0.2% | 51149 | 1.0384 | 174.36 | 20.3 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220523 | 20.75 | 21.39 | 20.69 | 20.76 | 0.05% | -0.76% | 4.9% | 43920 | 0.9189 | 154.29 | 20.92 | 3.05% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220520 | 20.73 | 21.19 | 20.35 | 20.75 | 0.1% | 0.34% | 4.85% | 47363 | 0.9793 | 164.43 | 20.68 | 1.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220519 | 19.9 | 21 | 19.78 | 20.73 | 3.29% | 0.58% | 4.75% | 71170 | 1.4667 | 246.27 | 20.61 | 1.53% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220518 | 19.32 | 20.42 | 19.11 | 20.07 | 3.88% | 0.75% | 1.41% | 46401 | 0.9241 | 155.16 | 19.92 | -1.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220517 | 19.54 | 19.7 | 19.01 | 19.32 | -1.13% | 0.05% | -2.37% | 33974 | 0.6562 | 110.18 | 19.31 | -4.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220516 | 19.2 | 19.77 | 19.11 | 19.54 | 2.68% | 0.05% | -1.26% | 51133 | 0.9984 | 167.64 | 19.53 | -3.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220513 | 18.85 | 19.5 | 18.81 | 19.03 | 0.42% | -0.89% | -3.84% | 40076 | 0.7694 | 129.19 | 19.2 | -5.42% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220512 | 18.81 | 19.25 | 18.7 | 18.95 | -0.05% | -0.05% | -4.24% | 38616 | 0.732 | 122.91 | 18.96 | -6.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220511 | 19.4 | 19.77 | 18.96 | 18.96 | -1.96% | -2.17% | -4.19% | 55209 | 1.07 | 179.66 | 19.38 | -4.53% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220510 | 18.57 | 19.58 | 18.55 | 19.34 | 2.38% | 0.73% | -2.27% | 56823 | 1.0908 | 183.16 | 19.2 | -5.42% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220509 | 18.11 | 19.41 | 18.11 | 18.89 | 2.66% | -0.11% | -4.55% | 49611 | 0.9383 | 157.55 | 18.91 | -6.85% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220506 | 17.6 | 19 | 17.6 | 18.4 | 1.88% | 0.27% | -7.02% | 56912 | 1.0442 | 175.33 | 18.35 | -9.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220505 | 17.32 | 18.69 | 17.12 | 18.06 | 4.51% | 0.11% | -8.74% | 52408 | 0.9455 | 158.76 | 18.04 | -11.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220429 | 16.2 | 17.29 | 16.07 | 17.28 | 7.53% | 1.95% | -12.68% | 55109 | 0.9341 | 156.84 | 16.95 | -16.5% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220428 | 16.56 | 16.86 | 15.93 | 16.07 | -2.84% | -1.53% | -18.8% | 41628 | 0.6795 | 114.09 | 16.32 | -19.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220427 | 15.5 | 16.78 | 14.85 | 16.54 | 5.08% | 4.29% | -16.42% | 55541 | 0.8808 | 147.89 | 15.86 | -21.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220426 | 16.33 | 16.7 | 15.63 | 15.74 | -3.91% | -1.93% | -20.46% | 42229 | 0.6776 | 113.78 | 16.05 | -20.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220425 | 17.39 | 18.88 | 15.51 | 16.38 | -7.87% | -1.92% | -17.23% | 61887 | 1.0338 | 173.58 | 16.7 | -17.73% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220422 | 16.73 | 17.78 | 16.73 | 17.78 | 3.79% | 2.01% | -10.16% | 38588 | 0.6726 | 112.94 | 17.43 | -14.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220421 | 18.05 | 18.44 | 16.97 | 17.13 | -5.46% | -2.06% | -13.44% | 42124 | 0.7369 | 123.73 | 17.49 | -13.84% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220420 | 17.5 | 18.61 | 17.5 | 18.12 | 3.37% | -0.06% | -8.44% | 67014 | 1.2147 | 203.96 | 18.13 | -10.69% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220419 | 17.78 | 18.07 | 17.3 | 17.53 | -0.74% | -0.68% | -11.42% | 49961 | 0.882 | 148.1 | 17.65 | -13.05% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220418 | 16.9 | 17.67 | 16.28 | 17.66 | 3.94% | 2.56% | -10.76% | 72504 | 1.2487 | 209.67 | 17.22 | -15.17% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220415 | 16.7 | 17.34 | 16.01 | 16.99 | 1.74% | 2.16% | -14.15% | 63214 | 1.0511 | 176.49 | 16.63 | -18.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220414 | 16.73 | 16.95 | 16.2 | 16.7 | 0% | 0.6% | -15.61% | 70385 | 1.1683 | 196.17 | 16.6 | -18.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220413 | 16.2 | 17.17 | 15.46 | 16.7 | 3.41% | 2.71% | -15.61% | 66580 | 1.0825 | 181.76 | 16.26 | -19.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220412 | 16.4 | 16.78 | 15.71 | 16.15 | 1.25% | 0.12% | -18.39% | 53913 | 0.8694 | 145.98 | 16.13 | -20.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220411 | 16.34 | 16.44 | 15.65 | 15.95 | -3.63% | -0.13% | -19.4% | 42314 | 0.6759 | 113.49 | 15.97 | -21.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220408 | 16.54 | 17.02 | 16.22 | 16.55 | -1.43% | 0.24% | -16.37% | 35013 | 0.5781 | 97.07 | 16.51 | -18.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220407 | 17.55 | 17.66 | 16.7 | 16.79 | -4.93% | -1.58% | -15.16% | 34966 | 0.5965 | 100.16 | 17.06 | -15.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220401 | 17.67 | 17.84 | 17.3 | 17.44 | -2.52% | -0.46% | -11.87% | 35629 | 0.6242 | 104.81 | 17.52 | -13.69% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220331 | 17.94 | 18.33 | 17.65 | 17.89 | -1.65% | -0.17% | -9.6% | 39933 | 0.7156 | 120.16 | 17.92 | -11.72% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220330 | 18.62 | 18.89 | 17.72 | 18.19 | -0.6% | -1.14% | -8.08% | 39668 | 0.7299 | 122.56 | 18.4 | -9.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220329 | 18.78 | 18.85 | 17.9 | 18.3 | -2.35% | 0.22% | -7.53% | 50426 | 0.9208 | 154.61 | 18.26 | -10.05% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220328 | 18.98 | 19.62 | 18.47 | 18.74 | -1.78% | -1.58% | -5.31% | 59086 | 1.1249 | 188.88 | 19.04 | -6.21% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220325 | 19.51 | 19.83 | 18.9 | 19.08 | -2.4% | -1.29% | -3.59% | 64952 | 1.2556 | 210.83 | 19.33 | -4.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220324 | 20.3 | 21.6 | 19.46 | 19.55 | -2.59% | -3.69% | -1.21% | 95134 | 1.9316 | 324.33 | 20.3 | 0% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220323 | 19.23 | 20.39 | 19.2 | 20.07 | 4.37% | 1.01% | 1.41% | 88510 | 1.7583 | 295.23 | 19.87 | -2.12% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220322 | 19.35 | 19.87 | 19.07 | 19.23 | -2.78% | -0.72% | -2.83% | 83976 | 1.6263 | 273.07 | 19.37 | -4.58% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220321 | 18.03 | 20.1 | 17.82 | 19.78 | 8.8% | 3.18% | -0.05% | 126777 | 2.4305 | 408.1 | 19.17 | -5.57% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220318 | 18.1 | 18.55 | 18.09 | 18.18 | -1.09% | -0.49% | -8.14% | 43718 | 0.7989 | 134.14 | 18.27 | -10% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220317 | 18.53 | 19.06 | 18.3 | 18.38 | -0.81% | -1.18% | -7.12% | 69224 | 1.2878 | 216.23 | 18.6 | -8.37% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220316 | 17.56 | 18.55 | 17.4 | 18.53 | 7.17% | 2.43% | -6.37% | 98632 | 1.7844 | 299.62 | 18.09 | -10.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220315 | 18 | 18.4 | 17.21 | 17.29 | -5.52% | -3.41% | -12.63% | 61301 | 1.0972 | 184.23 | 17.9 | -11.82% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220314 | 19.48 | 19.48 | 18.3 | 18.3 | -5.03% | -2.09% | -7.53% | 65194 | 1.2185 | 204.6 | 18.69 | -7.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220311 | 19.01 | 19.5 | 18.8 | 19.27 | -1.68% | 0.68% | -2.63% | 61349 | 1.1745 | 197.21 | 19.14 | -5.71% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220310 | 19.51 | 20.5 | 19.31 | 19.6 | 2.08% | -0.51% | -0.96% | 70806 | 1.3952 | 234.27 | 19.7 | -2.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220309 | 20.1 | 20.2 | 18.26 | 19.2 | -4.48% | -0.21% | -2.98% | 94993 | 1.8275 | 306.85 | 19.24 | -5.22% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220308 | 21.1 | 21.27 | 20 | 20.1 | -4.96% | -2.62% | 1.57% | 69814 | 1.4409 | 241.94 | 20.64 | 1.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220307 | 20.21 | 21.48 | 20.18 | 21.15 | 3.22% | 1.24% | 6.87% | 57105 | 1.1928 | 200.28 | 20.89 | 2.91% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220304 | 22 | 22 | 20.37 | 20.49 | -5.45% | -2.1% | 3.54% | 61963 | 1.2967 | 217.73 | 20.93 | 3.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220303 | 22.73 | 22.89 | 21.2 | 21.67 | -4.45% | -0.78% | 9.5% | 62899 | 1.3737 | 230.66 | 21.84 | 7.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220302 | 22.4 | 22.82 | 21.6 | 22.68 | 0.93% | 1.39% | 14.6% | 59702 | 1.3356 | 224.26 | 22.37 | 10.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220301 | 22.99 | 23.45 | 22.14 | 22.47 | -0.09% | -1.19% | 13.54% | 72317 | 1.6445 | 276.13 | 22.74 | 12.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220228 | 22.39 | 22.78 | 21.88 | 22.49 | -1.14% | 0.4% | 13.64% | 67289 | 1.5072 | 253.07 | 22.4 | 10.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220225 | 23.55 | 24.1 | 22.66 | 22.75 | -2.57% | -2.57% | 14.96% | 86243 | 2.0142 | 338.2 | 23.35 | 15.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220224 | 23.45 | 25.24 | 22.74 | 23.35 | -1.89% | -3.15% | 17.99% | 110572 | 2.666 | 447.65 | 24.11 | 18.77% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220223 | 24.6 | 24.6 | 23 | 23.8 | 0.17% | 0.46% | 20.26% | 75797 | 1.7957 | 301.51 | 23.69 | 16.7% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220222 | 22.87 | 25.86 | 22.2 | 23.76 | 1.97% | -0.42% | 20.06% | 112617 | 2.6868 | 451.14 | 23.86 | 17.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220221 | 22.48 | 23.67 | 22 | 23.3 | 2.64% | 0.34% | 17.74% | 71028 | 1.6492 | 276.92 | 23.22 | 14.38% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220218 | 22.5 | 23.3 | 21.5 | 22.7 | -0.83% | 0.31% | 14.7% | 84978 | 1.9233 | 322.94 | 22.63 | 11.48% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220217 | 22.16 | 24.1 | 21.8 | 22.89 | 4.9% | 0.53% | 15.66% | 118992 | 2.7092 | 454.9 | 22.77 | 12.17% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220216 | 22.67 | 22.67 | 21.27 | 21.82 | -3.32% | -0.05% | 10.26% | 71404 | 1.5591 | 261.79 | 21.83 | 7.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220215 | 22.93 | 23.04 | 21.71 | 22.57 | 0.31% | 0.53% | 14.05% | 68756 | 1.5436 | 259.18 | 22.45 | 10.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220214 | 22.06 | 22.82 | 21.88 | 22.5 | 1.95% | -0.04% | 13.69% | 78187 | 1.76 | 295.52 | 22.51 | 10.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220211 | 23.05 | 23.13 | 21.66 | 22.07 | -4.75% | -0.36% | 11.52% | 97780 | 2.1656 | 363.62 | 22.15 | 9.11% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220210 | 23.05 | 23.43 | 22.45 | 23.17 | -0.9% | 1.58% | 17.08% | 98080 | 2.2372 | 375.65 | 22.81 | 12.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20220209 | 23.83 | 24 | 22.3 | 23.38 | -2.22% | 0.99% | 18.14% | 144898 | 3.354 | 563.17 | 23.15 | 14.04% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211203 | 14.24 | 14.28 | 13.89 | 13.92 | -1.9% | -0.93% | -29.66% | 20548 | 0.2886 | 48.46 | 14.05 | -30.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211202 | 14.58 | 14.58 | 14.05 | 14.19 | -2.41% | -0.42% | -28.3% | 23968 | 0.3415 | 57.34 | 14.25 | -29.8% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211201 | 14.06 | 14.58 | 14.06 | 14.54 | 3.41% | 0.9% | -26.53% | 37594 | 0.5419 | 90.99 | 14.41 | -29.01% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211130 | 13.89 | 14.44 | 13.88 | 14.06 | 1.3% | -1.06% | -28.95% | 37810 | 0.5371 | 90.18 | 14.21 | -30% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211129 | 13.7 | 14.07 | 13.48 | 13.88 | -0.14% | 0.14% | -29.86% | 22369 | 0.31 | 52.05 | 13.86 | -31.72% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211126 | 13.84 | 14.08 | 13.75 | 13.9 | -0.14% | -0.14% | -29.76% | 20552 | 0.2861 | 48.04 | 13.92 | -31.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211125 | 14.05 | 14.17 | 13.82 | 13.92 | -0.85% | -0.5% | -29.66% | 27573 | 0.3857 | 64.76 | 13.99 | -31.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211124 | 14.4 | 14.4 | 13.8 | 14.04 | -1.47% | 0.36% | -29.06% | 38603 | 0.5402 | 90.7 | 13.99 | -31.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211123 | 13.83 | 14.36 | 13.68 | 14.25 | 2.74% | 0.99% | -27.99% | 42141 | 0.5948 | 99.87 | 14.11 | -30.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211122 | 14.01 | 14.13 | 13.81 | 13.87 | -0.64% | -0.29% | -29.91% | 18367 | 0.2554 | 42.88 | 13.91 | -31.48% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211119 | 13.82 | 14.07 | 13.7 | 13.96 | 0.94% | 0.07% | -29.46% | 23467 | 0.3273 | 54.96 | 13.95 | -31.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211118 | 13.89 | 14.06 | 13.69 | 13.83 | -0.36% | -0.36% | -30.12% | 24419 | 0.3389 | 56.9 | 13.88 | -31.63% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211117 | 13.26 | 13.92 | 13.26 | 13.88 | 4.05% | 0.95% | -29.86% | 37277 | 0.5124 | 86.04 | 13.75 | -32.27% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211116 | 13.61 | 13.79 | 13.33 | 13.34 | -3.05% | -1.04% | -32.59% | 29842 | 0.4022 | 67.53 | 13.48 | -33.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211115 | 13.25 | 13.88 | 13.2 | 13.76 | 4.01% | 1.33% | -30.47% | 41249 | 0.5602 | 94.06 | 13.58 | -33.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211112 | 13 | 13.32 | 12.94 | 13.23 | 1.69% | 0.61% | -33.15% | 21237 | 0.2793 | 46.9 | 13.15 | -35.22% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211111 | 13 | 13.15 | 12.82 | 13.01 | -0.08% | -0.08% | -34.26% | 18682 | 0.2433 | 40.85 | 13.02 | -35.86% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211110 | 12.77 | 13.02 | 12.64 | 13.02 | 1.24% | 1.56% | -34.21% | 19831 | 0.2542 | 42.68 | 12.82 | -36.85% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211109 | 12.78 | 13.18 | 12.68 | 12.86 | 0.47% | -0.16% | -35.02% | 18674 | 0.2406 | 40.4 | 12.88 | -36.55% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211108 | 12.55 | 12.85 | 12.47 | 12.8 | 1.99% | 0.87% | -35.32% | 21662 | 0.2749 | 46.16 | 12.69 | -37.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211105 | 12.51 | 12.7 | 12.43 | 12.55 | -0.4% | 0% | -36.58% | 16020 | 0.2011 | 33.77 | 12.55 | -38.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211104 | 12.51 | 12.66 | 12.43 | 12.6 | -0.4% | 0.56% | -36.33% | 18158 | 0.2276 | 38.22 | 12.53 | -38.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211103 | 12.15 | 12.82 | 12.15 | 12.65 | 3.35% | 0.72% | -36.08% | 26446 | 0.3321 | 55.76 | 12.56 | -38.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211102 | 12.38 | 12.62 | 12.08 | 12.24 | -1.29% | -1.05% | -38.15% | 20695 | 0.2561 | 43 | 12.37 | -39.06% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211101 | 12.36 | 12.46 | 12.03 | 12.4 | 1.14% | 1.39% | -37.34% | 20940 | 0.2562 | 43.02 | 12.23 | -39.75% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211029 | 12.08 | 12.36 | 11.93 | 12.26 | 1.74% | 0.41% | -38.05% | 14867 | 0.1815 | 30.48 | 12.21 | -39.85% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211028 | 12.5 | 12.5 | 11.8 | 12.05 | 1.43% | -0.41% | -39.11% | 26276 | 0.3179 | 53.38 | 12.1 | -40.39% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211027 | 12.24 | 12.34 | 11.85 | 11.88 | -3.41% | -1.41% | -39.97% | 26215 | 0.316 | 53.06 | 12.05 | -40.64% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211026 | 12.58 | 12.58 | 12.21 | 12.3 | -2.61% | -0.24% | -37.85% | 24420 | 0.3011 | 50.56 | 12.33 | -39.26% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211025 | 12.42 | 12.71 | 12.3 | 12.63 | 0.64% | 1.2% | -36.18% | 21720 | 0.271 | 45.5 | 12.48 | -38.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211022 | 12.7 | 12.72 | 12.45 | 12.55 | -1.18% | -0.16% | -36.58% | 19205 | 0.2414 | 40.53 | 12.57 | -38.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211021 | 13 | 13.06 | 12.56 | 12.7 | -3.5% | -0.63% | -35.83% | 35167 | 0.4495 | 75.48 | 12.78 | -37.04% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211020 | 13.08 | 13.4 | 12.72 | 13.16 | 1.15% | 0.15% | -33.5% | 43924 | 0.5771 | 96.9 | 13.14 | -35.27% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211019 | 13.3 | 13.37 | 12.98 | 13.01 | -2.18% | -0.61% | -34.26% | 45638 | 0.5975 | 100.33 | 13.09 | -35.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211018 | 13.1 | 13.49 | 12.93 | 13.3 | -1.85% | 0.3% | -32.79% | 87792 | 1.1643 | 195.5 | 13.26 | -34.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211015 | 12.7 | 15.22 | 12.41 | 13.55 | 6.86% | -3.97% | -31.53% | 122311 | 1.7262 | 289.84 | 14.11 | -30.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211014 | 12.46 | 12.83 | 12.46 | 12.68 | 1.2% | 0.56% | -35.93% | 12590 | 0.1588 | 26.66 | 12.61 | -37.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211013 | 12.4 | 12.55 | 12.3 | 12.53 | 0.89% | 0.89% | -36.69% | 13975 | 0.1736 | 29.15 | 12.42 | -38.82% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211012 | 12.87 | 12.87 | 12.25 | 12.42 | -3.04% | -0.16% | -37.24% | 23821 | 0.2963 | 49.75 | 12.44 | -38.72% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211011 | 13.04 | 13.04 | 12.67 | 12.81 | -1.46% | 0% | -35.27% | 16337 | 0.2093 | 35.14 | 12.81 | -36.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20211008 | 12.81 | 13.24 | 12.65 | 13 | 2.93% | 0.78% | -34.31% | 21981 | 0.2836 | 47.62 | 12.9 | -36.45% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210930 | 12.36 | 12.71 | 12.36 | 12.63 | 2.68% | 0.48% | -36.18% | 16577 | 0.2083 | 34.98 | 12.57 | -38.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210929 | 12.49 | 12.87 | 12.22 | 12.3 | -2.23% | -2.46% | -37.85% | 24782 | 0.3125 | 52.47 | 12.61 | -37.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210928 | 12.44 | 12.7 | 12.4 | 12.58 | 1.13% | 0.32% | -36.43% | 20319 | 0.2549 | 42.8 | 12.54 | -38.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210927 | 13.68 | 13.68 | 12.37 | 12.44 | -9.53% | -3.12% | -37.14% | 55285 | 0.7099 | 119.2 | 12.84 | -36.75% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210924 | 13.71 | 14.56 | 13.53 | 13.75 | -0.22% | -1.93% | -30.52% | 60283 | 0.8454 | 141.95 | 14.02 | -30.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210923 | 13.48 | 13.94 | 13.48 | 13.78 | 2.23% | 0.36% | -30.37% | 27702 | 0.3803 | 63.86 | 13.73 | -32.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210922 | 13.29 | 13.55 | 13.11 | 13.48 | 1.28% | 0.75% | -31.88% | 22258 | 0.2978 | 50 | 13.38 | -34.09% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210917 | 13.69 | 13.7 | 13.08 | 13.31 | -2.13% | -0.22% | -32.74% | 32944 | 0.4394 | 73.78 | 13.34 | -34.29% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210916 | 13.91 | 14.17 | 13.53 | 13.6 | -2.23% | -2.02% | -31.28% | 30524 | 0.4236 | 71.13 | 13.88 | -31.63% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210915 | 13.83 | 14.06 | 13.81 | 13.91 | 0.36% | -0.07% | -29.71% | 25672 | 0.3573 | 59.99 | 13.92 | -31.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210914 | 14.23 | 14.25 | 13.83 | 13.86 | -1.98% | -1.21% | -29.96% | 28410 | 0.3987 | 66.95 | 14.03 | -30.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210913 | 14.46 | 14.52 | 13.95 | 14.14 | -2.21% | 0.35% | -28.55% | 36601 | 0.5157 | 86.59 | 14.09 | -30.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210910 | 14.82 | 15.01 | 14.36 | 14.46 | -3.08% | -0.41% | -26.93% | 42290 | 0.614 | 103.1 | 14.52 | -28.47% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210909 | 15 | 15.43 | 14.7 | 14.92 | -3.62% | -0.53% | -24.61% | 49317 | 0.7396 | 124.19 | 15 | -26.11% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210908 | 15.49 | 16.16 | 15.2 | 15.48 | 1.64% | -0.96% | -21.78% | 57336 | 0.8961 | 150.46 | 15.63 | -23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210907 | 15.87 | 15.95 | 15.14 | 15.23 | -2.62% | -0.65% | -23.04% | 41638 | 0.6384 | 107.19 | 15.33 | -24.48% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210906 | 15.76 | 15.84 | 14.98 | 15.64 | 1.56% | 1.89% | -20.97% | 34604 | 0.531 | 89.16 | 15.35 | -24.38% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210729 | 12.44 | 14.1 | 12.44 | 13.45 | 9.08% | 1.43% | -32.04% | 52935 | 0.7021 | 117.89 | 13.26 | -34.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210728 | 12.84 | 13.21 | 12.22 | 12.33 | -5.95% | -2.14% | -37.7% | 39309 | 0.4951 | 83.13 | 12.6 | -37.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210727 | 13.68 | 14.2 | 13.11 | 13.11 | -2.31% | -4.38% | -33.75% | 41344 | 0.567 | 95.2 | 13.71 | -32.46% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210726 | 13.77 | 13.8 | 13.11 | 13.42 | -1.54% | -0.45% | -32.19% | 25911 | 0.3494 | 58.67 | 13.48 | -33.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210723 | 13.83 | 14.15 | 13.49 | 13.63 | -2.57% | -0.94% | -31.13% | 41575 | 0.5721 | 96.06 | 13.76 | -32.22% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210722 | 13.42 | 14.18 | 13.3 | 13.99 | 5.27% | 0.72% | -29.31% | 63509 | 0.8823 | 148.15 | 13.89 | -31.58% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210721 | 12.91 | 13.57 | 12.84 | 13.29 | 3.83% | 0.45% | -32.84% | 28450 | 0.3764 | 63.2 | 13.23 | -34.83% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210720 | 12.7 | 12.96 | 12.7 | 12.8 | -0.85% | -0.08% | -35.32% | 11334 | 0.1452 | 24.38 | 12.81 | -36.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210719 | 12.84 | 13.03 | 12.5 | 12.91 | 0.62% | 1.1% | -34.77% | 15179 | 0.1938 | 32.54 | 12.77 | -37.09% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210716 | 12.8 | 13.14 | 12.73 | 12.83 | 0.39% | -0.93% | -35.17% | 19761 | 0.256 | 42.98 | 12.95 | -36.21% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210715 | 13.31 | 13.45 | 12.66 | 12.78 | -4.98% | -0.85% | -35.42% | 31485 | 0.4057 | 68.12 | 12.89 | -36.5% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210714 | 13.73 | 13.74 | 13.38 | 13.45 | -1.97% | -0.52% | -32.04% | 20286 | 0.2742 | 46.04 | 13.52 | -33.4% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210713 | 13.53 | 13.8 | 13.39 | 13.72 | 0.81% | 0.81% | -30.67% | 25402 | 0.3458 | 58.06 | 13.61 | -32.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210712 | 13.31 | 13.77 | 13.29 | 13.61 | 1.49% | 0.59% | -31.23% | 31534 | 0.4267 | 71.65 | 13.53 | -33.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210709 | 13.33 | 13.46 | 13.04 | 13.41 | 0.45% | 1.13% | -32.24% | 25440 | 0.3373 | 56.64 | 13.26 | -34.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210708 | 13.3 | 13.46 | 13.15 | 13.35 | 0.53% | 0.15% | -32.54% | 23121 | 0.3081 | 51.73 | 13.33 | -34.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210707 | 12.96 | 13.3 | 12.89 | 13.28 | 1.92% | 0.76% | -32.9% | 20693 | 0.2728 | 45.81 | 13.18 | -35.07% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210706 | 13.18 | 13.35 | 12.89 | 13.03 | -1.06% | -0.46% | -34.16% | 32976 | 0.4317 | 72.49 | 13.09 | -35.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210705 | 12.5 | 13.2 | 12.46 | 13.17 | 4.19% | 1.07% | -33.45% | 25126 | 0.3273 | 54.96 | 13.03 | -35.81% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210702 | 12.45 | 12.73 | 12.41 | 12.64 | 1.12% | 0.32% | -36.13% | 12711 | 0.1601 | 26.88 | 12.6 | -37.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210701 | 13 | 13.16 | 12.46 | 12.5 | -4.21% | -2.04% | -36.84% | 22743 | 0.2902 | 48.73 | 12.76 | -37.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210630 | 12.9 | 13.12 | 12.84 | 13.05 | 1.64% | 0.46% | -34.06% | 20038 | 0.2602 | 43.69 | 12.99 | -36.01% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210629 | 13.31 | 13.31 | 12.75 | 12.84 | -2.58% | -0.62% | -35.12% | 26281 | 0.3395 | 57.01 | 12.92 | -36.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210628 | 13.32 | 13.58 | 13.18 | 13.18 | -2.01% | -1.13% | -33.4% | 30098 | 0.4013 | 67.38 | 13.33 | -34.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210625 | 14.22 | 14.22 | 13.42 | 13.45 | -5.75% | -1.54% | -32.04% | 56377 | 0.7703 | 129.34 | 13.66 | -32.71% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210624 | 13.4 | 14.39 | 13.24 | 14.27 | 6.33% | 2.29% | -27.89% | 73724 | 1.0284 | 172.68 | 13.95 | -31.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210623 | 13.18 | 13.69 | 13.17 | 13.42 | 1.13% | -0.37% | -32.19% | 22715 | 0.306 | 51.38 | 13.47 | -33.65% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210622 | 13.43 | 13.54 | 13.21 | 13.27 | -0.82% | -0.6% | -32.95% | 19613 | 0.2618 | 43.96 | 13.35 | -34.24% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210621 | 13.16 | 13.65 | 13.09 | 13.38 | 1.67% | -0.15% | -32.39% | 31211 | 0.4183 | 70.24 | 13.4 | -33.99% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210618 | 12.88 | 13.33 | 12.52 | 13.16 | 2.17% | 1.15% | -33.5% | 33510 | 0.4361 | 73.23 | 13.01 | -35.91% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210617 | 12.79 | 13.05 | 12.56 | 12.88 | 1.66% | 0.39% | -34.92% | 21346 | 0.2738 | 45.97 | 12.83 | -36.8% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210616 | 12.64 | 12.83 | 12.48 | 12.67 | 0.16% | 0% | -35.98% | 15932 | 0.2019 | 33.9 | 12.67 | -37.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210615 | 13 | 13.05 | 12.53 | 12.65 | -3.07% | -0.16% | -36.08% | 19943 | 0.2527 | 42.43 | 12.67 | -37.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210611 | 13.07 | 13.19 | 12.85 | 13.05 | 0.77% | 0.15% | -34.06% | 20949 | 0.273 | 45.84 | 13.03 | -35.81% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210610 | 12.81 | 12.96 | 12.77 | 12.95 | 1.09% | 0.7% | -34.56% | 18838 | 0.2422 | 40.67 | 12.86 | -36.65% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210609 | 12.68 | 12.94 | 12.58 | 12.81 | 1.03% | 0.23% | -35.27% | 16186 | 0.2068 | 34.72 | 12.78 | -37.04% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210608 | 12.47 | 12.68 | 12.34 | 12.68 | 1.68% | 1.28% | -35.93% | 16954 | 0.2123 | 35.65 | 12.52 | -38.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210607 | 12.34 | 12.58 | 12.32 | 12.47 | -0.08% | 0.4% | -36.99% | 15436 | 0.1917 | 32.19 | 12.42 | -38.82% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210604 | 12.66 | 13.1 | 12.39 | 12.48 | -1.42% | -1.73% | -36.94% | 24938 | 0.3168 | 53.19 | 12.7 | -37.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210603 | 12.5 | 13.12 | 12.41 | 12.66 | 1.12% | -0.31% | -36.03% | 32618 | 0.4142 | 69.55 | 12.7 | -37.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210602 | 12.26 | 12.61 | 12.2 | 12.52 | 1.38% | 0.64% | -36.74% | 22858 | 0.2844 | 47.75 | 12.44 | -38.72% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210601 | 12.4 | 12.62 | 12.26 | 12.35 | 0.9% | -0.64% | -37.59% | 25549 | 0.3175 | 53.31 | 12.43 | -38.77% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210531 | 15.66 | 15.91 | 15.65 | 15.91 | 0.44% | 0.51% | -19.61% | 8187 | 0.1296 | 21.76 | 15.83 | -22.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210528 | 16.02 | 16.1 | 15.78 | 15.84 | -1.06% | -0.13% | -19.96% | 12426 | 0.1971 | 33.09 | 15.86 | -21.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210527 | 15.84 | 16.09 | 15.72 | 16.01 | 1.07% | 0.19% | -19.1% | 16187 | 0.2587 | 43.44 | 15.98 | -21.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210526 | 15.56 | 15.96 | 15.43 | 15.84 | 1.8% | 0.51% | -19.96% | 18444 | 0.2907 | 48.81 | 15.76 | -22.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210525 | 15.4 | 15.65 | 15.4 | 15.56 | 1.17% | 0.26% | -21.37% | 10082 | 0.1565 | 26.28 | 15.52 | -23.55% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210524 | 15.21 | 15.8 | 15.1 | 15.38 | 0.98% | -0.13% | -22.28% | 12218 | 0.1882 | 31.6 | 15.4 | -24.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210521 | 15.15 | 15.4 | 15 | 15.23 | 1.94% | -0.07% | -23.04% | 13322 | 0.203 | 34.09 | 15.24 | -24.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210520 | 15 | 15.12 | 14.81 | 14.94 | -1.39% | -0.13% | -24.51% | 8904 | 0.1332 | 22.37 | 14.96 | -26.31% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210519 | 15.01 | 15.34 | 15.01 | 15.15 | 1.13% | -0.13% | -23.45% | 9673 | 0.1467 | 24.63 | 15.17 | -25.27% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210518 | 15.04 | 15.08 | 14.67 | 14.98 | -1.58% | 0.47% | -24.31% | 12228 | 0.1823 | 30.61 | 14.91 | -26.55% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210517 | 15 | 15.69 | 14.96 | 15.22 | 1.53% | -0.46% | -23.09% | 21908 | 0.3349 | 56.23 | 15.29 | -24.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210514 | 14.83 | 15.03 | 14.78 | 14.99 | 1.63% | 0.27% | -24.25% | 8285 | 0.1239 | 20.8 | 14.95 | -26.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210513 | 14.75 | 14.94 | 14.7 | 14.75 | -0.61% | -0.61% | -25.47% | 7856 | 0.1166 | 19.58 | 14.84 | -26.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210512 | 14.65 | 14.87 | 14.57 | 14.84 | 0.54% | 0.82% | -25.01% | 8595 | 0.1265 | 21.24 | 14.72 | -27.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210511 | 14.46 | 14.79 | 14.4 | 14.76 | 1.37% | 0.75% | -25.42% | 8214 | 0.1203 | 20.2 | 14.65 | -27.83% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210510 | 14.57 | 14.69 | 14.41 | 14.56 | -0.41% | 0.14% | -26.43% | 7807 | 0.1135 | 19.06 | 14.54 | -28.37% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210507 | 14.79 | 14.79 | 14.4 | 14.62 | -0.88% | 0.48% | -26.12% | 7359 | 0.1071 | 17.98 | 14.55 | -28.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210506 | 14.55 | 14.87 | 14.43 | 14.75 | 1.51% | 0.27% | -25.47% | 7980 | 0.1174 | 19.71 | 14.71 | -27.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210430 | 15.3 | 15.38 | 14.41 | 14.53 | -5.09% | -1.49% | -26.58% | 18763 | 0.2768 | 46.48 | 14.75 | -27.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210429 | 15.18 | 15.49 | 14.75 | 15.31 | -1.29% | 1.26% | -22.64% | 18273 | 0.2763 | 46.39 | 15.12 | -25.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210428 | 15.7 | 15.7 | 15.48 | 15.51 | -1.21% | -0.51% | -21.63% | 9712 | 0.1514 | 25.42 | 15.59 | -23.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210427 | 15.75 | 16 | 15.15 | 15.7 | 0.64% | 1.62% | -20.67% | 18223 | 0.2816 | 47.28 | 15.45 | -23.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210426 | 15.78 | 15.86 | 15.45 | 15.6 | -0.76% | -0.64% | -21.17% | 8364 | 0.1313 | 22.05 | 15.7 | -22.66% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210423 | 15.94 | 15.98 | 15.61 | 15.72 | -1.75% | 0% | -20.57% | 8962 | 0.1409 | 23.66 | 15.72 | -22.56% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210422 | 15.94 | 16.23 | 15.92 | 16 | 0.38% | -0.19% | -19.15% | 7954 | 0.1275 | 21.41 | 16.03 | -21.03% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210421 | 16.03 | 16.37 | 15.89 | 15.94 | -1.18% | -0.38% | -19.45% | 8388 | 0.1342 | 22.53 | 16 | -21.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210416 | 15.4 | 16.09 | 15.4 | 15.9 | 3.11% | 0.7% | -19.66% | 23318 | 0.3683 | 61.84 | 15.79 | -22.22% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210415 | 15.39 | 15.57 | 15.35 | 15.42 | -0.06% | -0.32% | -22.08% | 9158 | 0.1417 | 23.79 | 15.47 | -23.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210414 | 15.25 | 15.49 | 15.01 | 15.43 | 1.18% | 0.59% | -22.03% | 8403 | 0.1289 | 21.64 | 15.34 | -24.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210413 | 15.49 | 15.62 | 15.22 | 15.25 | -2.18% | -0.72% | -22.94% | 12005 | 0.1844 | 30.96 | 15.36 | -24.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210412 | 15.8 | 15.96 | 15.56 | 15.59 | -1.33% | -0.7% | -21.22% | 12983 | 0.2038 | 34.22 | 15.7 | -22.66% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210409 | 15.74 | 15.86 | 15.61 | 15.8 | 0.51% | 0.32% | -20.16% | 9529 | 0.1501 | 25.2 | 15.75 | -22.41% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210408 | 15.92 | 16.14 | 15.65 | 15.72 | -1.57% | -0.63% | -20.57% | 17874 | 0.2828 | 47.48 | 15.82 | -22.07% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210407 | 15.94 | 16.08 | 15.85 | 15.97 | 0.31% | 0.19% | -19.3% | 10502 | 0.1674 | 28.11 | 15.94 | -21.48% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210406 | 15.52 | 16 | 15.52 | 15.92 | 1.86% | 0.57% | -19.56% | 17830 | 0.2823 | 47.4 | 15.83 | -22.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210402 | 15.68 | 15.75 | 15.42 | 15.63 | 0.19% | 0.19% | -21.02% | 11706 | 0.1826 | 30.66 | 15.6 | -23.15% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210401 | 15.76 | 15.96 | 15.5 | 15.6 | -1.33% | -0.26% | -21.17% | 13903 | 0.2174 | 36.5 | 15.64 | -22.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210330 | 16.17 | 16.19 | 15.61 | 15.66 | -2.91% | -1.01% | -20.87% | 14910 | 0.2359 | 39.61 | 15.82 | -22.07% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210329 | 16.16 | 16.44 | 15.87 | 16.13 | 0.19% | 0.25% | -18.49% | 14203 | 0.2285 | 38.37 | 16.09 | -20.74% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20210326 | 16 | 16.28 | 15.94 | 16.1 | 1.07% | 0% | -18.65% | 7883 | 0.1269 | 21.31 | 16.1 | -20.69% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201215 | 20.2 | 20.47 | 19.95 | 20.06 | -1.23% | -0.4% | 1.36% | 13943 | 0.2808 | 47.15 | 20.14 | -0.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201214 | 19.81 | 20.88 | 19.61 | 20.31 | 2.52% | -0.05% | 2.63% | 23495 | 0.4774 | 80.16 | 20.32 | 0.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201211 | 20.5 | 20.5 | 19.35 | 19.81 | -4.44% | 0.15% | 0.1% | 40726 | 0.8057 | 135.28 | 19.78 | -2.56% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201210 | 21.44 | 21.44 | 20.65 | 20.73 | -3.4% | -0.96% | 4.75% | 23862 | 0.4995 | 83.87 | 20.93 | 3.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201209 | 21.1 | 22 | 21.06 | 21.46 | 2.04% | -0.19% | 8.44% | 37501 | 0.8063 | 135.39 | 21.5 | 5.91% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201208 | 20.92 | 21.33 | 20.51 | 21.03 | 0.14% | 0% | 6.27% | 19655 | 0.4133 | 69.4 | 21.03 | 3.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201207 | 21.21 | 21.26 | 20.93 | 21 | -1.22% | -0.19% | 6.11% | 15432 | 0.3247 | 54.52 | 21.04 | 3.65% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201204 | 21.08 | 21.4 | 21.08 | 21.26 | 0.52% | -0.05% | 7.43% | 19518 | 0.4151 | 69.7 | 21.27 | 4.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201203 | 21.2 | 21.37 | 20.87 | 21.15 | -0.28% | 0.19% | 6.87% | 22845 | 0.4823 | 80.98 | 21.11 | 3.99% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201202 | 21.52 | 21.59 | 21.13 | 21.21 | -1.49% | -0.33% | 7.18% | 20716 | 0.4409 | 74.03 | 21.28 | 4.83% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201201 | 21.35 | 21.76 | 21.19 | 21.53 | 0.61% | 0.19% | 8.79% | 24379 | 0.5238 | 87.95 | 21.49 | 5.86% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201130 | 21.17 | 21.6 | 20.71 | 21.4 | 1.61% | 0.38% | 8.14% | 24204 | 0.516 | 86.64 | 21.32 | 5.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201127 | 21.34 | 21.42 | 20.85 | 21.06 | -0.99% | -0.19% | 6.42% | 22239 | 0.4693 | 78.8 | 21.1 | 3.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201126 | 21.57 | 21.83 | 21.18 | 21.27 | -2.21% | -0.84% | 7.48% | 25133 | 0.5392 | 90.54 | 21.45 | 5.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201125 | 21.77 | 21.98 | 21.51 | 21.75 | 0.09% | -0.05% | 9.9% | 22695 | 0.4938 | 82.91 | 21.76 | 7.19% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201124 | 21.79 | 22.1 | 21.49 | 21.73 | -1.18% | -0.05% | 9.8% | 26330 | 0.5723 | 96.09 | 21.74 | 7.09% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201123 | 22.6 | 22.65 | 21.65 | 21.99 | -1.57% | 0.14% | 11.12% | 33238 | 0.7298 | 122.54 | 21.96 | 8.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201120 | 22.99 | 23.16 | 22.08 | 22.34 | -2.91% | -0.36% | 12.89% | 41948 | 0.9403 | 157.89 | 22.42 | 10.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201119 | 23.23 | 23.23 | 22.8 | 23.01 | -0.99% | 0.22% | 16.27% | 25303 | 0.581 | 97.56 | 22.96 | 13.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201118 | 22.8 | 23.96 | 22.69 | 23.24 | 1.93% | 0.04% | 17.43% | 31507 | 0.7319 | 122.89 | 23.23 | 14.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201117 | 23.28 | 23.45 | 22.63 | 22.8 | -2.44% | -0.26% | 15.21% | 27764 | 0.6348 | 106.59 | 22.86 | 12.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201116 | 24.05 | 24.39 | 23.07 | 23.37 | -3.23% | -0.47% | 18.09% | 32465 | 0.7623 | 128 | 23.48 | 15.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201113 | 24.24 | 24.47 | 23.51 | 24.15 | -0.49% | 0.5% | 22.03% | 29858 | 0.7174 | 120.46 | 24.03 | 18.37% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201112 | 24.2 | 24.69 | 24 | 24.27 | 1.76% | -0.16% | 22.64% | 37235 | 0.9052 | 151.99 | 24.31 | 19.75% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201111 | 24.04 | 24.78 | 23.7 | 23.85 | -1.85% | -1.69% | 20.52% | 43480 | 1.0547 | 177.09 | 24.26 | 19.51% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201110 | 25.99 | 25.99 | 24.2 | 24.3 | -6.36% | -1.86% | 22.79% | 65575 | 1.6235 | 272.6 | 24.76 | 21.97% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201109 | 25.73 | 26.45 | 25.33 | 25.95 | 0.86% | -0.04% | 31.13% | 72377 | 1.879 | 315.5 | 25.96 | 27.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201106 | 26.51 | 27 | 25 | 25.73 | -4.38% | -0.54% | 30.02% | 98383 | 2.5454 | 427.4 | 25.87 | 27.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201105 | 27 | 28 | 25.71 | 26.91 | 1.85% | 0.52% | 35.98% | 126469 | 3.385 | 568.37 | 26.77 | 31.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201104 | 25.91 | 27.95 | 25.73 | 26.42 | 0.65% | -0.97% | 33.5% | 154222 | 4.1143 | 690.83 | 26.68 | 31.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201103 | 25.56 | 27.2 | 24.7 | 26.25 | 2.74% | 1.47% | 32.64% | 179099 | 4.6332 | 777.96 | 25.87 | 27.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201102 | 22.51 | 27.3 | 22.51 | 25.55 | 12.31% | 0.79% | 29.11% | 180854 | 4.5842 | 769.73 | 25.35 | 24.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201030 | 25.1 | 25.37 | 22.59 | 22.75 | -10.22% | -5.05% | 14.96% | 87217 | 2.0901 | 350.95 | 23.96 | 18.03% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201029 | 24.21 | 25.66 | 23.85 | 25.34 | 4.71% | 1% | 28.04% | 80050 | 2.0082 | 337.2 | 25.09 | 23.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201028 | 24.57 | 24.57 | 23.36 | 24.2 | -1.98% | 0.75% | 22.28% | 42771 | 1.0275 | 172.53 | 24.02 | 18.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201027 | 24.8 | 25.11 | 24.1 | 24.69 | -1.36% | 0.33% | 24.76% | 50545 | 1.2441 | 208.9 | 24.61 | 21.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201026 | 23.78 | 25.33 | 23.64 | 25.03 | 6.24% | 1.01% | 26.48% | 80149 | 1.9858 | 333.43 | 24.78 | 22.07% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201023 | 24.79 | 25.62 | 23 | 23.56 | -4.73% | -4.03% | 19.05% | 75837 | 1.8619 | 312.63 | 24.55 | 20.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20201022 | 25 | 25.62 | 23.7 | 24.73 | -1.9% | 0.12% | 24.96% | 76527 | 1.89 | 317.35 | 24.7 | 21.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200909 | 23.03 | 25.6 | 22.51 | 22.51 | -5.93% | -6.36% | 13.74% | 126950 | 3.0521 | 512.48 | 24.04 | 18.42% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200908 | 22.54 | 24.96 | 22.54 | 23.93 | 2.66% | 0.89% | 20.92% | 112281 | 2.6633 | 447.19 | 23.72 | 16.85% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200907 | 22.7 | 25.93 | 22.7 | 23.31 | 4.44% | -2.63% | 17.79% | 114577 | 2.7431 | 460.59 | 23.94 | 17.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200904 | 20.71 | 23 | 20.57 | 22.32 | 5.04% | 1.55% | 12.78% | 93432 | 2.0539 | 344.87 | 21.98 | 8.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200903 | 20.78 | 21.68 | 20.59 | 21.25 | 2.86% | 0.76% | 7.38% | 66958 | 1.412 | 237.09 | 21.09 | 3.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200902 | 19.7 | 21.18 | 19.56 | 20.66 | 4.87% | 1.13% | 4.4% | 66249 | 1.3534 | 227.25 | 20.43 | 0.64% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200901 | 19.48 | 19.75 | 19.2 | 19.7 | 1.18% | 0.97% | -0.45% | 22937 | 0.4474 | 75.12 | 19.51 | -3.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200831 | 20.06 | 20.25 | 19.38 | 19.47 | -2.89% | -1.72% | -1.62% | 30727 | 0.6086 | 102.19 | 19.81 | -2.41% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200828 | 20.12 | 20.39 | 19.75 | 20.05 | -1.86% | 0.4% | 1.31% | 30460 | 0.6083 | 102.14 | 19.97 | -1.63% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200827 | 19.97 | 20.6 | 19.11 | 20.43 | -1.49% | 3.23% | 3.23% | 51351 | 1.0163 | 170.65 | 19.79 | -2.51% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200826 | 20.99 | 21.49 | 20.45 | 20.74 | -2.54% | -0.81% | 4.8% | 41539 | 0.8684 | 145.81 | 20.91 | 3% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200825 | 20.01 | 21.55 | 19.91 | 21.28 | 5.87% | 2.41% | 7.53% | 56625 | 1.1764 | 197.53 | 20.78 | 2.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200824 | 20.54 | 20.66 | 19.6 | 20.1 | -2.19% | 0.25% | 1.57% | 29044 | 0.5824 | 97.79 | 20.05 | -1.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200821 | 19.81 | 20.55 | 19.81 | 20.55 | 3.32% | 1.28% | 3.84% | 26970 | 0.5473 | 91.9 | 20.29 | -0.05% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200820 | 19.97 | 20.09 | 19.55 | 19.89 | -1.39% | 0.2% | 0.51% | 17863 | 0.3546 | 59.54 | 19.85 | -2.22% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200819 | 20.2 | 20.85 | 19.97 | 20.17 | -0.84% | -1.42% | 1.92% | 33354 | 0.6823 | 114.56 | 20.46 | 0.79% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200818 | 20.23 | 20.42 | 20.06 | 20.34 | 0.25% | 0.64% | 2.78% | 21944 | 0.4434 | 74.45 | 20.21 | -0.44% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200817 | 19.93 | 20.44 | 19.88 | 20.29 | 1.5% | 0.45% | 2.53% | 28440 | 0.5745 | 96.46 | 20.2 | -0.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200814 | 19.68 | 20.06 | 19.33 | 19.99 | 1.47% | 1.27% | 1.01% | 21503 | 0.4245 | 71.28 | 19.74 | -2.76% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200813 | 20.11 | 20.44 | 19.64 | 19.7 | -1.79% | -1.3% | -0.45% | 28203 | 0.563 | 94.53 | 19.96 | -1.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200812 | 20.08 | 20.26 | 19.42 | 20.06 | -3.09% | 1.31% | 1.36% | 43359 | 0.8583 | 144.12 | 19.8 | -2.46% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200811 | 20.6 | 21.68 | 20.5 | 20.7 | 0.44% | -2.08% | 4.6% | 49980 | 1.0564 | 177.38 | 21.14 | 4.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200810 | 20.59 | 20.9 | 20.1 | 20.61 | -1.1% | 0.34% | 4.14% | 34594 | 0.7106 | 119.32 | 20.54 | 1.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200807 | 21.34 | 21.48 | 20.47 | 20.84 | -5.96% | -0.67% | 5.31% | 72775 | 1.5267 | 256.35 | 20.98 | 3.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200806 | 21.74 | 23.45 | 21 | 22.16 | 2.36% | -0.23% | 11.98% | 127984 | 2.8425 | 477.28 | 22.21 | 9.41% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200805 | 19.89 | 21.65 | 19.31 | 21.65 | 10.01% | 4.44% | 9.4% | 69821 | 1.4471 | 242.98 | 20.73 | 2.12% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200804 | 20.41 | 20.55 | 19.56 | 19.68 | -3.91% | -0.81% | -0.56% | 52291 | 1.0374 | 174.19 | 19.84 | -2.27% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200803 | 19.59 | 20.81 | 19.59 | 20.48 | 5.19% | 1.89% | 3.49% | 69544 | 1.3975 | 234.65 | 20.1 | -0.99% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200731 | 19.6 | 20.43 | 18.86 | 19.47 | 1.25% | -0.51% | -1.62% | 71194 | 1.3933 | 233.95 | 19.57 | -3.6% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200730 | 18.52 | 19.46 | 18.33 | 19.23 | 3.83% | 1.32% | -2.83% | 59798 | 1.135 | 190.58 | 18.98 | -6.5% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200729 | 18.29 | 18.53 | 17.8 | 18.52 | 1.31% | 1.15% | -6.42% | 26376 | 0.483 | 81.1 | 18.31 | -9.8% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200728 | 18.33 | 18.79 | 18.06 | 18.28 | 1.11% | -0.71% | -7.63% | 24492 | 0.4508 | 75.69 | 18.41 | -9.31% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200727 | 17.66 | 18.35 | 17.66 | 18.08 | 2.38% | 0.39% | -8.64% | 21366 | 0.3847 | 64.59 | 18.01 | -11.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200724 | 18.36 | 18.76 | 17.59 | 17.66 | -3.81% | -2.81% | -10.76% | 28343 | 0.515 | 86.47 | 18.17 | -10.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200723 | 18.6 | 18.65 | 17.93 | 18.36 | -1.98% | 0.44% | -7.23% | 30107 | 0.5505 | 92.43 | 18.28 | -9.95% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200722 | 18.69 | 19.11 | 18.66 | 18.73 | -0.53% | -0.74% | -5.36% | 23584 | 0.4451 | 74.74 | 18.87 | -7.04% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200721 | 18.87 | 19.06 | 18.62 | 18.83 | 0.43% | 0% | -4.85% | 24453 | 0.4605 | 77.32 | 18.83 | -7.24% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200720 | 17.99 | 19.19 | 17.99 | 18.75 | 4.22% | 0.54% | -5.26% | 27972 | 0.5218 | 87.62 | 18.65 | -8.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200717 | 17.83 | 18.36 | 17.8 | 17.99 | 0.95% | -0.17% | -9.1% | 23731 | 0.4277 | 71.81 | 18.02 | -11.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200716 | 18.6 | 18.95 | 17.75 | 17.82 | -4.19% | -3.52% | -9.95% | 30247 | 0.5588 | 93.83 | 18.47 | -9.01% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200715 | 19.31 | 19.43 | 18.41 | 18.6 | -3.93% | -1.12% | -6.01% | 37231 | 0.7005 | 117.62 | 18.81 | -7.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200714 | 19.5 | 19.9 | 18.86 | 19.36 | -1.48% | 0% | -2.17% | 46185 | 0.894 | 150.11 | 19.36 | -4.63% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200713 | 19 | 19.65 | 19 | 19.65 | 3.97% | 1.66% | -0.71% | 47046 | 0.9092 | 152.66 | 19.33 | -4.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200710 | 18.62 | 19.29 | 18.61 | 18.9 | 0.53% | -0.37% | -4.5% | 50060 | 0.9498 | 159.48 | 18.97 | -6.55% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200709 | 18.45 | 19.25 | 18.27 | 18.8 | 2.45% | 0.8% | -5% | 56144 | 1.0469 | 175.78 | 18.65 | -8.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200708 | 17.99 | 18.53 | 17.9 | 18.35 | 0.99% | 0.38% | -7.28% | 36152 | 0.6608 | 110.95 | 18.28 | -9.95% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200707 | 17.9 | 18.46 | 17.5 | 18.17 | 1.68% | 0.66% | -8.19% | 50978 | 0.9202 | 154.51 | 18.05 | -11.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200706 | 17.11 | 18.17 | 17.1 | 17.87 | 4.44% | 1.94% | -9.7% | 46673 | 0.8184 | 137.42 | 17.53 | -13.65% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200703 | 16.93 | 17.28 | 16.75 | 17.11 | 1.54% | 0.65% | -13.54% | 32583 | 0.5538 | 92.99 | 17 | -16.26% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200702 | 16.53 | 16.93 | 16.45 | 16.85 | 2% | 0.78% | -14.86% | 22510 | 0.3763 | 63.18 | 16.72 | -17.64% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200701 | 16.67 | 16.72 | 16.42 | 16.52 | -0.24% | -0.18% | -16.52% | 14647 | 0.2424 | 40.7 | 16.55 | -18.47% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200630 | 16.46 | 16.67 | 16.41 | 16.56 | 1.16% | -0.12% | -16.32% | 12953 | 0.2147 | 36.05 | 16.58 | -18.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200629 | 16.3 | 16.59 | 16.25 | 16.37 | 0.18% | -0.12% | -17.28% | 9634 | 0.1579 | 26.51 | 16.39 | -19.26% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200624 | 16.63 | 16.67 | 16.27 | 16.34 | -1.74% | -0.18% | -17.43% | 19342 | 0.3166 | 53.16 | 16.37 | -19.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200623 | 16.75 | 16.79 | 16.52 | 16.63 | -0.72% | 0.12% | -15.97% | 15391 | 0.2556 | 42.92 | 16.61 | -18.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200622 | 16.63 | 16.79 | 16.62 | 16.75 | 0.24% | 0.3% | -15.36% | 12635 | 0.211 | 35.43 | 16.7 | -17.73% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200619 | 16.8 | 16.81 | 16.68 | 16.71 | 0.18% | -0.18% | -15.56% | 12568 | 0.2104 | 35.33 | 16.74 | -17.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200618 | 16.65 | 16.83 | 16.6 | 16.68 | 0% | -0.06% | -15.72% | 12303 | 0.2053 | 34.47 | 16.69 | -17.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200617 | 16.81 | 16.83 | 16.5 | 16.68 | -0.71% | 0.18% | -15.72% | 15849 | 0.2639 | 44.31 | 16.65 | -17.98% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200616 | 16.67 | 16.85 | 16.5 | 16.8 | 1.82% | 0.54% | -15.11% | 14552 | 0.2432 | 40.84 | 16.71 | -17.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200615 | 16.41 | 16.8 | 16.39 | 16.5 | 0% | -0.72% | -16.62% | 15769 | 0.2621 | 44.01 | 16.62 | -18.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200612 | 16.3 | 16.63 | 16.2 | 16.5 | -0.84% | 0.36% | -16.62% | 14285 | 0.2348 | 39.43 | 16.44 | -19.01% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200611 | 16.76 | 16.98 | 16.56 | 16.64 | -0.72% | -0.66% | -15.92% | 18538 | 0.3105 | 52.14 | 16.75 | -17.49% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200610 | 16.82 | 16.93 | 16.56 | 16.76 | -1% | 0.42% | -15.31% | 19326 | 0.3225 | 54.15 | 16.69 | -17.78% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200609 | 17.09 | 17.19 | 16.8 | 16.93 | -0.88% | -0.24% | -14.45% | 21099 | 0.3581 | 60.13 | 16.97 | -16.4% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200608 | 17.48 | 17.58 | 17 | 17.08 | -1.44% | -1.1% | -13.69% | 24834 | 0.4289 | 72.02 | 17.27 | -14.93% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200605 | 17.22 | 17.46 | 17.12 | 17.33 | 0.23% | 0.41% | -12.43% | 22394 | 0.3865 | 64.9 | 17.26 | -14.98% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200604 | 17.46 | 17.74 | 17.18 | 17.29 | -0.92% | -0.8% | -12.63% | 31165 | 0.5432 | 91.21 | 17.43 | -14.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200603 | 17.87 | 17.87 | 17.41 | 17.45 | -3% | -0.96% | -11.82% | 41409 | 0.7297 | 122.52 | 17.62 | -13.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200602 | 16.87 | 18.18 | 16.87 | 17.99 | 5.58% | 2.1% | -9.1% | 65543 | 1.1551 | 193.95 | 17.62 | -13.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200601 | 16.88 | 17.2 | 16.84 | 17.04 | 1.13% | 0% | -13.9% | 36469 | 0.6214 | 104.34 | 17.04 | -16.06% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200529 | 17.1 | 17.31 | 16.85 | 16.85 | -2.88% | -1.23% | -14.86% | 35015 | 0.5973 | 100.29 | 17.06 | -15.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200528 | 16.79 | 17.4 | 16.79 | 17.35 | 1.52% | 1.28% | -12.33% | 65516 | 1.1222 | 188.43 | 17.13 | -15.62% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200527 | 16.27 | 17.61 | 16.26 | 17.09 | 6.75% | -0.35% | -13.64% | 83869 | 1.4384 | 241.52 | 17.15 | -15.52% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200526 | 15.56 | 16.88 | 15.5 | 16.01 | 3.42% | -1.23% | -19.1% | 30226 | 0.4899 | 82.26 | 16.21 | -20.15% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200525 | 15.86 | 15.89 | 15.38 | 15.48 | -2.21% | -0.77% | -21.78% | 14027 | 0.2188 | 36.74 | 15.6 | -23.15% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200522 | 16.26 | 16.29 | 15.8 | 15.83 | -2.64% | -1.19% | -20.01% | 16555 | 0.2652 | 44.53 | 16.02 | -21.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200521 | 16.78 | 16.97 | 16.26 | 16.26 | -3.16% | -2.17% | -17.84% | 25932 | 0.431 | 72.37 | 16.62 | -18.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200520 | 16.64 | 16.83 | 16.42 | 16.79 | 0.3% | 0.66% | -15.16% | 26229 | 0.4374 | 73.44 | 16.68 | -17.83% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200519 | 16.9 | 16.98 | 16.52 | 16.74 | -1.24% | 0.42% | -15.41% | 34621 | 0.5772 | 96.92 | 16.67 | -17.88% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200518 | 16.23 | 16.98 | 16.13 | 16.95 | 4.24% | 1.5% | -14.35% | 42062 | 0.7026 | 117.97 | 16.7 | -17.73% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200515 | 16.28 | 16.68 | 16.1 | 16.26 | 0.18% | -0.97% | -17.84% | 26080 | 0.4283 | 71.92 | 16.42 | -19.11% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200514 | 16.43 | 16.61 | 16.15 | 16.23 | -1.52% | -0.55% | -17.99% | 23707 | 0.3868 | 64.95 | 16.32 | -19.61% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200513 | 16.06 | 17.05 | 15.9 | 16.48 | 2.49% | -0.24% | -16.73% | 40386 | 0.667 | 112 | 16.52 | -18.62% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200512 | 15.7 | 16.27 | 15.62 | 16.08 | 2.1% | 0.37% | -18.75% | 26288 | 0.4212 | 70.72 | 16.02 | -21.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200511 | 15.95 | 15.99 | 15.56 | 15.75 | -0.82% | -0.13% | -20.41% | 10466 | 0.165 | 27.71 | 15.77 | -22.32% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200508 | 15.8 | 15.98 | 15.68 | 15.88 | 1.6% | 0.13% | -19.76% | 12788 | 0.2028 | 34.05 | 15.86 | -21.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200507 | 16 | 16.06 | 15.61 | 15.63 | -2.01% | -0.89% | -21.02% | 15446 | 0.2436 | 40.9 | 15.77 | -22.32% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200506 | 15.36 | 16.38 | 15.23 | 15.95 | 3.04% | 1.33% | -19.4% | 20523 | 0.323 | 54.23 | 15.74 | -22.46% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200430 | 15.31 | 15.55 | 15.25 | 15.48 | 1.18% | 0.45% | -21.78% | 14622 | 0.2253 | 37.83 | 15.41 | -24.09% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200429 | 14.7 | 15.43 | 14.52 | 15.3 | 3.94% | 1.59% | -22.69% | 15944 | 0.2401 | 40.31 | 15.06 | -25.81% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200428 | 15.05 | 15.05 | 14.11 | 14.72 | -1.8% | 0.82% | -25.62% | 12871 | 0.1879 | 31.55 | 14.6 | -28.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200427 | 15.22 | 15.31 | 14.99 | 14.99 | -1.38% | -0.99% | -24.25% | 10269 | 0.1555 | 26.11 | 15.14 | -25.42% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200424 | 15.55 | 15.65 | 15.17 | 15.2 | -2.69% | -1.23% | -23.19% | 11135 | 0.1714 | 28.78 | 15.39 | -24.19% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200423 | 15.7 | 15.87 | 15.55 | 15.62 | -0.89% | -0.13% | -21.07% | 8918 | 0.1395 | 23.42 | 15.64 | -22.96% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200422 | 15.35 | 15.78 | 15.33 | 15.76 | 2.27% | 0.96% | -20.36% | 11802 | 0.1842 | 30.93 | 15.61 | -23.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200421 | 15.51 | 15.57 | 15.26 | 15.41 | -1.22% | 0.06% | -22.13% | 9488 | 0.1461 | 24.53 | 15.4 | -24.14% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200420 | 15.66 | 15.66 | 15.45 | 15.6 | -0.19% | 0.45% | -21.17% | 10468 | 0.1626 | 27.3 | 15.53 | -23.5% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200417 | 15.8 | 15.98 | 15.63 | 15.63 | -0.82% | -1.08% | -21.02% | 11714 | 0.1851 | 31.08 | 15.8 | -22.17% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200416 | 15.7 | 15.93 | 15.58 | 15.76 | -0.57% | 0% | -20.36% | 11447 | 0.1804 | 30.29 | 15.76 | -22.36% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200415 | 16.17 | 16.21 | 15.84 | 15.85 | -1.86% | -1.06% | -19.91% | 10808 | 0.1731 | 29.07 | 16.02 | -21.08% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200414 | 15.9 | 16.19 | 15.7 | 16.15 | 3.26% | 1.25% | -18.39% | 12657 | 0.2019 | 33.9 | 15.95 | -21.43% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200413 | 15.91 | 15.93 | 15.52 | 15.64 | -1.82% | -0.13% | -20.97% | 7599 | 0.119 | 19.98 | 15.66 | -22.86% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200410 | 16.22 | 16.35 | 15.74 | 15.93 | -1.12% | -0.81% | -19.5% | 14368 | 0.2308 | 38.75 | 16.06 | -20.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200409 | 16.23 | 16.43 | 16.05 | 16.11 | -0.8% | -0.68% | -18.6% | 12971 | 0.2104 | 35.33 | 16.22 | -20.1% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200408 | 15.92 | 16.45 | 15.69 | 16.24 | 2.01% | 0.74% | -17.94% | 19580 | 0.3156 | 52.99 | 16.12 | -20.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200407 | 15.55 | 16 | 15.52 | 15.92 | 3.24% | 0.95% | -19.56% | 13618 | 0.2147 | 36.05 | 15.77 | -22.32% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200403 | 15.9 | 15.9 | 15.3 | 15.42 | -2.28% | -0.9% | -22.08% | 9395 | 0.1462 | 24.55 | 15.56 | -23.35% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200402 | 15.68 | 15.81 | 15.44 | 15.78 | 0.64% | 1.22% | -20.26% | 11274 | 0.1758 | 29.52 | 15.59 | -23.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200401 | 15.45 | 16.07 | 15.26 | 15.68 | 0.84% | 0% | -20.77% | 12718 | 0.1994 | 33.48 | 15.68 | -22.76% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200331 | 15.36 | 15.58 | 15.15 | 15.55 | 1.97% | 1.17% | -21.42% | 11488 | 0.1766 | 29.65 | 15.37 | -24.29% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200324 | 15.9 | 16.28 | 15.33 | 15.96 | 1.92% | 0.82% | -19.35% | 15261 | 0.2416 | 40.57 | 15.83 | -22.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200323 | 15.99 | 16.38 | 15.55 | 15.66 | -4.63% | -1.88% | -20.87% | 13349 | 0.2131 | 35.78 | 15.96 | -21.38% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200320 | 16.32 | 16.59 | 16.07 | 16.42 | 0.8% | 0.37% | -17.03% | 14606 | 0.239 | 40.13 | 16.36 | -19.41% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200319 | 16.26 | 16.47 | 15.68 | 16.29 | 0.25% | 1.5% | -17.69% | 16519 | 0.2651 | 44.51 | 16.05 | -20.94% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200318 | 16.4 | 16.81 | 16.1 | 16.25 | 0.68% | -1.52% | -17.89% | 18591 | 0.3067 | 51.5 | 16.5 | -18.72% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200317 | 16.3 | 16.5 | 15.22 | 16.14 | -0.98% | 0.69% | -18.44% | 16895 | 0.2709 | 45.49 | 16.03 | -21.03% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200316 | 17.33 | 17.76 | 16.03 | 16.3 | -5.01% | -3.95% | -17.64% | 21903 | 0.3716 | 62.4 | 16.97 | -16.4% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200313 | 16.28 | 17.39 | 16.2 | 17.16 | -0.58% | 2.14% | -13.29% | 21506 | 0.3612 | 60.65 | 16.8 | -17.24% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200312 | 17.76 | 17.99 | 17.1 | 17.26 | -3.2% | -0.92% | -12.78% | 17751 | 0.3092 | 51.92 | 17.42 | -14.19% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200311 | 17.98 | 18.5 | 17.71 | 17.83 | 0.45% | -1.82% | -9.9% | 27990 | 0.5082 | 85.33 | 18.16 | -10.54% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200310 | 17.01 | 17.79 | 16.61 | 17.75 | 2.72% | 2.66% | -10.31% | 20489 | 0.3543 | 59.49 | 17.29 | -14.83% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200309 | 17.86 | 18.16 | 17.26 | 17.28 | -5% | -1.65% | -12.68% | 17266 | 0.3034 | 50.94 | 17.57 | -13.45% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200306 | 18.25 | 18.38 | 17.9 | 18.19 | -1.57% | 0.39% | -8.08% | 20971 | 0.38 | 63.81 | 18.12 | -10.74% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200305 | 18.03 | 18.54 | 17.95 | 18.48 | 3.12% | 1.09% | -6.62% | 24696 | 0.4514 | 75.79 | 18.28 | -9.95% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200304 | 17.79 | 18.14 | 17.52 | 17.92 | 0.45% | 0.34% | -9.45% | 14037 | 0.2507 | 42.09 | 17.86 | -12.02% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200303 | 18.11 | 18.59 | 17.61 | 17.84 | 0.06% | -1.05% | -9.85% | 25364 | 0.4573 | 76.78 | 18.03 | -11.18% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200302 | 16.82 | 18.04 | 16.82 | 17.83 | 6.7% | 1.19% | -9.9% | 27548 | 0.4853 | 81.49 | 17.62 | -13.2% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200228 | 17.56 | 17.78 | 16.6 | 16.71 | -8.54% | -3.07% | -15.56% | 29342 | 0.5059 | 84.95 | 17.24 | -15.07% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200227 | 18.58 | 18.58 | 18.02 | 18.27 | 0.05% | -0.33% | -7.68% | 21670 | 0.3973 | 66.71 | 18.33 | -9.7% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200226 | 19.25 | 19.25 | 18.26 | 18.26 | -5.83% | -2.25% | -7.73% | 35215 | 0.6577 | 110.43 | 18.68 | -7.98% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200225 | 18.7 | 19.5 | 18.3 | 19.39 | 1.57% | 1.84% | -2.02% | 46970 | 0.8945 | 150.19 | 19.04 | -6.21% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200224 | 18.46 | 19.2 | 18.18 | 19.09 | 2.47% | 1.43% | -3.54% | 39261 | 0.7389 | 124.07 | 18.82 | -7.29% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200221 | 17.95 | 19.5 | 17.65 | 18.63 | 2.36% | 0% | -5.86% | 47457 | 0.8842 | 148.47 | 18.63 | -8.23% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200220 | 18.14 | 18.7 | 18.08 | 18.2 | 3.47% | -0.6% | -8.03% | 46115 | 0.8443 | 141.77 | 18.31 | -9.8% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200219 | 17.12 | 18.16 | 17.11 | 17.59 | 2.75% | -0.11% | -11.12% | 40966 | 0.7215 | 121.15 | 17.61 | -13.25% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200218 | 16.43 | 17.25 | 16.3 | 17.12 | 3.51% | 1% | -13.49% | 25752 | 0.4365 | 73.29 | 16.95 | -16.5% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200217 | 16.08 | 16.6 | 16.02 | 16.54 | 3.96% | 0.85% | -16.42% | 18291 | 0.2999 | 50.36 | 16.4 | -19.21% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200214 | 15.83 | 16.14 | 15.78 | 15.91 | -0.06% | -0.13% | -19.61% | 13317 | 0.2121 | 35.61 | 15.93 | -21.53% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200213 | 16.27 | 16.65 | 15.9 | 15.92 | -2.15% | -1.24% | -19.56% | 17825 | 0.2873 | 48.24 | 16.12 | -20.59% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200212 | 15.98 | 16.36 | 15.89 | 16.27 | 2.52% | 0.56% | -17.79% | 16778 | 0.2714 | 45.57 | 16.18 | -20.3% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200211 | 16.23 | 16.23 | 15.75 | 15.87 | -0.94% | -0.31% | -19.81% | 14803 | 0.2356 | 39.56 | 15.92 | -21.58% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200210 | 15.61 | 16.06 | 15.52 | 16.02 | 2.04% | 0.88% | -19.05% | 13548 | 0.2151 | 36.12 | 15.88 | -21.77% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200207 | 15.3 | 16.08 | 15.27 | 15.7 | 2.61% | 0.13% | -20.67% | 23205 | 0.3639 | 61.1 | 15.68 | -22.76% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200206 | 15.14 | 15.44 | 15.14 | 15.3 | 0.72% | 0.07% | -22.69% | 18814 | 0.2877 | 48.31 | 15.29 | -24.68% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200205 | 14.95 | 15.47 | 14.86 | 15.19 | 2.43% | -0.26% | -23.24% | 22103 | 0.3367 | 56.54 | 15.23 | -24.98% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200204 | 14.63 | 15.28 | 14.63 | 14.83 | -8.74% | -0.4% | -25.06% | 35511 | 0.5286 | 88.76 | 14.89 | -26.65% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200203 | 16.25 | 16.25 | 16.25 | 16.25 | -10.02% | -0.06% | -17.89% | 2620 | 0.0426 | 7.15 | 16.26 | -19.9% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200123 | 19 | 19 | 17.27 | 18.06 | -5.89% | -0.71% | -8.74% | 24777 | 0.4508 | 75.69 | 18.19 | -10.39% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200122 | 19.45 | 19.46 | 18.8 | 19.19 | -1.34% | 0.21% | -3.03% | 11482 | 0.2199 | 36.92 | 19.15 | -5.67% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200121 | 20.16 | 20.2 | 19.45 | 19.45 | -3.52% | -1.37% | -1.72% | 15885 | 0.3132 | 52.59 | 19.72 | -2.86% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200120 | 19.99 | 20.2 | 19.82 | 20.16 | 0.55% | 0.45% | 1.87% | 10299 | 0.2067 | 34.71 | 20.07 | -1.13% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200117 | 20.15 | 20.27 | 19.88 | 20.05 | -0.15% | 0.05% | 1.31% | 10167 | 0.2037 | 34.2 | 20.04 | -1.28% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200116 | 20.39 | 20.6 | 20.08 | 20.08 | -1.52% | -1.03% | 1.47% | 15664 | 0.3179 | 53.38 | 20.29 | -0.05% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200115 | 20.52 | 20.89 | 20.29 | 20.39 | -1.5% | -0.54% | 3.03% | 21408 | 0.4388 | 73.68 | 20.5 | 0.99% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200114 | 20.1 | 21.85 | 20.03 | 20.7 | 3.04% | -0.58% | 4.6% | 39464 | 0.8218 | 137.99 | 20.82 | 2.56% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200113 | 19.98 | 20.14 | 19.72 | 20.09 | 0.15% | 0.85% | 1.52% | 15373 | 0.3062 | 51.41 | 19.92 | -1.87% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200110 | 20.31 | 20.34 | 19.95 | 20.06 | -1.43% | -0.45% | 1.36% | 14996 | 0.3021 | 50.73 | 20.15 | -0.74% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200109 | 19.88 | 20.44 | 19.88 | 20.35 | 2.78% | 0.59% | 2.83% | 21770 | 0.4405 | 73.96 | 20.23 | -0.34% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200108 | 20.29 | 20.29 | 19.8 | 19.8 | -2.37% | -1.15% | 0.05% | 19077 | 0.3822 | 64.17 | 20.03 | -1.33% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200107 | 20.03 | 20.28 | 19.93 | 20.28 | 1.3% | 0.8% | 2.48% | 17301 | 0.3481 | 58.45 | 20.12 | -0.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200106 | 19.8 | 20.17 | 19.66 | 20.02 | -0.25% | 0.4% | 1.16% | 18524 | 0.3694 | 62.03 | 19.94 | -1.77% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200103 | 20.32 | 20.42 | 19.91 | 20.07 | -1.28% | -0.25% | 1.41% | 21803 | 0.4386 | 73.64 | 20.12 | -0.89% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |
20200102 | 20.11 | 20.5 | 20.09 | 20.33 | 0.64% | 0% | 2.73% | 23467 | 0.477 | 80.09 | 20.33 | 0.15% | 20.16 | 0% | 20 | 0% | 19.79 | 0% | 0.34% |