兆丰股份(300695)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	46.73	47.72	46.69	47.64	1.99%	0.44%	-19.39%	3483	0.1652	80.84	47.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230927	46.77	47.04	46.21	46.71	-0.09%	-0.15%	-20.96%	2884	0.1349	68.53	46.78	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230926	47.99	47.99	46.75	46.75	-1.7%	-0.53%	-20.9%	2183	0.1026	52.38	47	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230925	47.7	47.7	47.21	47.56	0.19%	0.19%	-19.53%	2610	0.1239	63.08	47.47	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230922	47.58	47.58	46.82	47.47	0.38%	0.57%	-19.68%	2737	0.1292	64.72	47.2	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230921	47.52	47.98	47.01	47.29	-1.29%	-0.25%	-19.98%	3976	0.1885	94.34	47.41	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230920	47.61	48.47	47.61	47.91	0.04%	-0.25%	-18.93%	3381	0.1624	82.58	48.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230919	48.18	48.28	47.65	47.89	-0.6%	0%	-18.97%	2940	0.1408	73.71	47.89	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230918	46.35	48.55	46.35	48.18	2.9%	0.52%	-18.48%	4717	0.2261	119.54	47.93	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230915	47.13	47.33	46.71	46.82	-0.15%	-0.23%	-20.78%	2167	0.1017	55.95	46.93	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230914	47.83	47.83	46.64	46.89	-1.3%	-0.42%	-20.66%	2771	0.1305	64.58	47.09	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230913	48.38	48.38	47.21	47.51	-1.35%	-0.25%	-19.61%	3086	0.147	70.52	47.63	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230912	48.15	48.51	47.91	48.16	0.29%	-0.04%	-18.51%	2341	0.1128	47.42	48.18	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230911	47.46	48.15	46.8	48.02	1.22%	0.54%	-18.75%	3679	0.1757	65.68	47.76	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230908	47.21	47.7	47.11	47.44	1.11%	0.02%	-19.73%	2975	0.1411	49.81	47.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230907	47.78	47.78	46.85	46.92	-1.72%	-0.66%	-20.61%	3273	0.1546	54.35	47.23	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230906	47.5	47.84	47.34	47.74	0.48%	0.13%	-19.22%	2347	0.1119	39.56	47.68	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230905	47.45	47.98	47.35	47.51	-0.27%	-0.23%	-19.61%	2396	0.1141	40.66	47.62	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230904	47.76	47.84	47.22	47.64	-0.02%	0.38%	-19.39%	3247	0.1541	53.86	47.46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230901	47.23	47.83	47	47.65	0.38%	0.36%	-19.37%	5990	0.2844	102.23	47.48	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230831	47.45	47.86	46.93	47.47	0%	0.11%	-19.68%	3368	0.1597	62.3	47.42	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230830	47.35	48.36	47.22	47.47	1.24%	-0.42%	-19.68%	7821	0.3728	146.57	47.67	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230829	45.33	47.22	45.33	46.89	2.76%	0.15%	-20.66%	6916	0.3238	164.91	46.82	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230828	47.2	47.82	45.38	45.63	0.42%	-1.72%	-22.79%	5387	0.2501	148.91	46.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230825	46.46	46.88	45.31	45.44	-2.2%	-1.22%	-23.11%	3159	0.1453	92.86	46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230824	45.72	47	45.58	46.46	1.62%	0.24%	-21.39%	2997	0.1389	90.2	46.35	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230823	45.6	46.21	45.4	45.72	-0.11%	0.02%	-22.64%	1982	0.0906	60.98	45.71	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230822	47.5	47.53	45.5	45.77	-2.41%	-0.65%	-22.55%	4063	0.1872	121.11	46.07	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230821	46.58	47.99	46.58	46.9	-0.51%	-1.05%	-20.64%	2076	0.0984	66.08	47.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230818	47.78	47.78	47.03	47.14	-0.55%	-0.4%	-20.24%	1515	0.0717	47.06	47.33	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230817	46	47.55	45.46	47.4	3%	1.35%	-19.8%	3804	0.1779	114.67	46.77	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230816	46.56	46.56	46.02	46.02	-0.84%	-0.43%	-22.13%	2103	0.0972	65.31	46.22	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230815	46.78	46.78	46.19	46.41	-0.19%	0.02%	-21.47%	1720	0.0798	52.2	46.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230814	46.8	46.8	46.24	46.5	-0.66%	0.15%	-21.32%	1514	0.0703	41.29	46.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230811	47.37	47.58	46.81	46.81	-1.06%	-0.57%	-20.8%	2360	0.1111	62.08	47.08	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230810	47.9	47.9	47.08	47.31	-0.96%	-0.19%	-19.95%	1618	0.0767	46.98	47.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230809	48.93	48.93	47.65	47.77	-1.67%	-0.58%	-19.17%	2518	0.121	68.45	48.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230808	49.07	49.07	48.18	48.58	-0.16%	-0.39%	-17.8%	2643	0.1289	65.21	48.77	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230807	48.69	48.95	48.15	48.66	0.06%	0.21%	-17.66%	2706	0.1314	67.37	48.56	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230804	48.69	48.97	48.2	48.63	0.12%	0.14%	-17.72%	2090	0.1015	53.85	48.56	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230803	48.73	49.11	48.45	48.57	-0.63%	-0.12%	-17.82%	1974	0.096	49.91	48.63	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230802	48.82	49.2	48.5	48.88	0.14%	0.14%	-17.29%	2616	0.1277	65.59	48.81	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230801	49.86	49.86	48.05	48.81	0.31%	0.27%	-17.41%	4799	0.2336	123.52	48.68	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230731	48.31	48.98	47.71	48.66	0.68%	0.52%	-17.66%	2824	0.1367	76.02	48.41	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230728	47.85	48.7	47.38	48.33	0.73%	0.6%	-18.22%	3295	0.1583	87.92	48.04	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230727	48.18	49.13	47.9	47.98	0.02%	-1.11%	-18.82%	4087	0.1983	110.08	48.52	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230726	48.18	48.23	47.03	47.97	0.15%	0.1%	-18.83%	1536	0.0736	40.66	47.92	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230725	47.56	47.96	47.23	47.9	1.89%	0.38%	-18.95%	1578	0.0753	35.94	47.72	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230724	47.43	47.43	46.81	47.01	-0.17%	0.02%	-20.46%	1251	0.0588	25.29	47	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230721	48.19	48.22	47.07	47.09	-1.42%	-0.49%	-20.32%	2130	0.1008	41.25	47.32	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230720	47.91	48.5	47.71	47.77	-0.87%	-0.54%	-19.17%	2413	0.1159	46.27	48.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230719	48.57	48.57	47.99	48.19	-0.33%	0%	-18.46%	1434	0.0691	26.67	48.19	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230718	48.47	48.57	47.63	48.35	0.12%	0.21%	-18.19%	2777	0.134	47.57	48.25	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230717	48.11	48.39	47.67	48.29	0.42%	0.56%	-18.29%	2801	0.1345	42.45	48.02	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230714	48.82	48.92	48.02	48.09	-0.56%	-0.31%	-18.63%	3582	0.1728	51.41	48.24	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230713	48.6	48.66	47.99	48.36	-0.62%	0.19%	-18.17%	4516	0.218	65.2	48.27	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230712	48.38	49.45	48.2	48.66	0.14%	-0.65%	-17.66%	5433	0.2661	94.62	48.98	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230711	47.48	48.85	47.48	48.59	2.32%	0.54%	-17.78%	5268	0.2546	82.5	48.33	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230710	47.99	48.2	47.28	47.49	-0.06%	-0.17%	-19.64%	2470	0.1175	45.17	47.57	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230707	47.93	48.28	47.31	47.52	-0.86%	-0.4%	-19.59%	3649	0.1741	65.25	47.71	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230706	48.47	48.47	47.41	47.93	0.31%	0.36%	-18.9%	3901	0.1863	62.95	47.76	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230705	48.28	48.28	47.5	47.78	-0.58%	0.06%	-19.15%	5179	0.2473	90.54	47.75	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230704	46.75	48.17	46.55	48.06	2.8%	0.71%	-18.68%	8984	0.4287	155.73	47.72	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230703	46.84	47.47	46.5	46.75	0.36%	-0.38%	-20.9%	4605	0.2161	91.23	46.93	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230630	46.69	46.88	46.06	46.58	0.47%	0.3%	-21.18%	3204	0.1488	69.61	46.44	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230629	46.08	46.63	45.62	46.36	0.61%	-0.17%	-21.56%	3148	0.1462	70.73	46.44	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230628	45.34	46.28	44.77	46.08	1.68%	0.99%	-22.03%	3675	0.1677	81.59	45.63	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230627	44.59	45.46	44.26	45.32	1.64%	0.82%	-23.32%	1989	0.0894	43.89	44.95	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230626	45.6	46.04	44.5	44.59	-3.11%	-1.24%	-24.55%	2700	0.1219	61.39	45.15	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230621	45.53	46.7	45.26	46.02	1.08%	-0.22%	-22.13%	5841	0.2694	140.07	46.12	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230620	46.02	46.09	45.5	45.53	-1.32%	-0.2%	-22.96%	2994	0.1366	80.64	45.62	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230619	45.87	46.26	45.52	46.14	0.57%	0.17%	-21.93%	2449	0.1128	69.65	46.06	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230616	46.14	46.22	45.82	45.88	0.17%	-0.15%	-22.37%	1813	0.0833	52.79	45.95	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230615	45.51	46.05	45.51	45.8	0.33%	-0.07%	-22.5%	1617	0.0741	47.31	45.83	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230614	45.69	46.14	45.49	45.65	-0.15%	-0.17%	-22.76%	1942	0.0888	57.51	45.73	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230613	45.2	46.27	45.2	45.72	1.15%	-0.24%	-22.64%	2736	0.1254	81.12	45.83	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230612	44.29	45.29	43.88	45.2	2.47%	1.05%	-23.52%	2819	0.1261	85.49	44.73	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230609	43.93	44.57	43.93	44.11	0.41%	-0.23%	-25.36%	968	0.0428	30.85	44.21	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230608	44.29	44.41	43.88	43.93	-1.06%	-0.27%	-25.67%	1764	0.0777	53	44.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230607	44.96	44.96	44.32	44.4	-0.83%	-0.22%	-24.87%	1490	0.0663	42.99	44.5	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230606	45.8	45.8	44.71	44.77	-1.88%	-0.75%	-24.25%	2066	0.0932	59.5	45.11	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230605	45.3	45.7	45.17	45.63	0.73%	0.2%	-22.79%	1737	0.0791	49.53	45.54	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230602	45.01	45.39	45	45.3	0.53%	0.11%	-23.35%	2000	0.0905	55.49	45.25	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230601	45.16	45.5	44.86	45.06	-0.31%	-0.22%	-23.76%	1911	0.0863	34.58	45.16	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230531	45.5	45.69	44.9	45.2	-0.26%	-0.18%	-23.52%	2032	0.092	38.09	45.28	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230530	45.3	45.73	45.17	45.32	0.29%	-0.15%	-23.32%	1736	0.0788	48.66	45.39	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230529	45.56	45.88	45.1	45.19	-0.81%	-0.4%	-23.54%	1576	0.0715	42.8	45.37	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230526	44.89	45.76	44.37	45.56	1.99%	1.11%	-22.91%	2559	0.1153	65.82	45.06	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230525	45.65	45.65	44.37	44.67	-0.78%	-0.13%	-24.42%	2714	0.1214	68.98	44.73	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230524	45.02	45.32	44.78	45.02	-0.27%	0.04%	-23.82%	1951	0.0878	50.78	45	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230523	45.18	45.96	45.14	45.14	-0.04%	-0.79%	-23.62%	2642	0.1202	67.24	45.5	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230522	45.08	45.32	44.79	45.16	0.24%	0.31%	-23.59%	2572	0.1158	64.7	45.02	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230519	45.03	45.08	44.8	45.05	0.02%	0.16%	-23.77%	1365	0.0614	33.66	44.98	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230518	44.9	45.18	44.8	45.04	0.31%	0.16%	-23.79%	1303	0.0586	31.16	44.97	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230517	44.75	45	44.33	44.9	0.34%	0.51%	-24.03%	1305	0.0583	30.25	44.67	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230516	44.75	45.39	44.6	44.75	-0.42%	-0.27%	-24.28%	1841	0.0826	42.08	44.87	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230515	45	45.09	44.3	44.94	0.42%	0.65%	-23.96%	2217	0.099	50.81	44.65	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230510	44.59	44.94	44.2	44.76	0.92%	0.31%	-24.26%	1450	0.0647	15.79	44.62	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230509	44.2	44.98	43.91	44.35	0.34%	-0.25%	-24.96%	2285	0.1016	48.27	44.46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230508	43.81	44.39	43.61	44.2	0.98%	0.41%	-25.21%	1947	0.0857	40.03	44.02	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230505	43.9	43.94	43.39	43.77	-0.3%	0.6%	-25.94%	1804	0.0785	36.84	43.51	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230504	43.9	44.05	43.37	43.9	0.07%	0.21%	-25.72%	2141	0.0938	43.6	43.81	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230428	43.12	44.09	43.12	43.87	0.18%	0.25%	-25.77%	2100	0.0919	43.76	43.76	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230427	43.44	43.83	43.44	43.79	0.83%	0.23%	-25.91%	2369	0.1035	50.67	43.69	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230426	43	43.74	42.42	43.43	0.98%	0%	-26.51%	1522	0.0661	33.66	43.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230425	43.37	43.38	42.66	43.01	-0.6%	0.33%	-27.23%	2237	0.0959	51.01	42.87	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230424	43.93	44.22	42.89	43.27	-1.7%	-0.07%	-26.79%	4610	0.1996	107.51	43.3	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230421	45.12	45.12	44	44.02	-4.1%	-0.61%	-25.52%	4638	0.2054	114.3	44.29	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230420	45.34	46.35	45.34	45.9	0.75%	0.09%	-22.34%	3347	0.1535	93.47	45.86	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230419	46.45	46.45	45.33	45.56	0.02%	-0.5%	-22.91%	2160	0.0989	60.01	45.79	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230418	45.78	46.35	45.21	45.55	0.69%	0.13%	-22.93%	1873	0.0852	49.33	45.49	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230417	44.9	45.36	44.77	45.24	0.78%	0.13%	-23.45%	1629	0.0736	42.58	45.18	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230414	44.67	45.09	44.1	44.89	0.72%	0.31%	-24.04%	1495	0.0669	38.26	44.75	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230413	44.53	44.67	44.33	44.57	0.04%	0.07%	-24.59%	1154	0.0514	29.12	44.54	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230412	44.47	44.59	44.31	44.55	0.38%	0.11%	-24.62%	1191	0.053	29.57	44.5	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230411	44.4	44.82	44.22	44.38	-0.6%	-0.05%	-24.91%	1340	0.0595	32.4	44.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230410	45.24	45.59	44.58	44.65	-1.19%	-0.47%	-24.45%	2352	0.1055	54.48	44.86	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230407	44.95	45.43	44.75	45.19	0.53%	0.18%	-23.54%	1412	0.0637	32.58	45.11	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230406	45.28	45.75	44.83	44.95	-1.79%	-0.33%	-23.94%	2379	0.1073	52.46	45.1	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230404	46.88	46.88	45.66	45.77	-2.33%	-0.61%	-22.55%	2864	0.1319	64.17	46.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230403	46.99	47.25	46.8	46.86	0.06%	-0.17%	-20.71%	1943	0.0912	46.77	46.94	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230331	46.4	46.99	46.06	46.83	1.63%	0.19%	-20.76%	2148	0.1004	51.89	46.74	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230330	46.79	46.79	45.78	46.08	-1.24%	0.02%	-22.03%	1474	0.0679	35.85	46.07	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230329	46.65	46.89	46.46	46.66	0.17%	0%	-21.05%	1063	0.0496	26.48	46.66	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230328	46.97	46.97	46.46	46.58	-0.83%	-0.17%	-21.18%	1466	0.0684	36.89	46.66	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230327	47.3	47.35	46.37	46.97	-0.19%	0.38%	-20.52%	1855	0.0868	45.32	46.79	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230324	46.76	47.28	46.76	47.06	0.79%	0.02%	-20.37%	1881	0.0885	48.1	47.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230323	46.87	46.87	46.31	46.69	-0.38%	0.24%	-21%	1127	0.0525	25.56	46.58	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230322	46.8	47.15	46.7	46.87	0.39%	-0.02%	-20.69%	1058	0.0496	28.98	46.88	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230321	46.04	46.8	45.92	46.69	1.72%	0.39%	-21%	1490	0.0693	42.88	46.51	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230320	45.73	45.98	45.53	45.9	0.37%	0.15%	-22.34%	1056	0.0484	29.77	45.83	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230317	45.69	46.01	45.6	45.73	0.15%	-0.13%	-22.62%	1341	0.0614	37.03	45.79	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230316	46.15	46.22	45.65	45.66	-0.91%	-0.57%	-22.74%	1200	0.0551	33.01	45.92	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230315	45.73	46.16	45.73	46.08	0.77%	0.09%	-22.03%	1262	0.0581	34.23	46.04	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230314	45.93	45.98	45.11	45.73	-0.67%	0.4%	-22.62%	2481	0.113	64.67	45.55	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230313	46.48	46.53	45.78	46.04	-1.05%	0.09%	-22.1%	2574	0.1184	70.93	46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230310	46.59	47.15	46.47	46.53	-0.53%	-0.43%	-21.27%	2553	0.1193	71.4	46.73	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230309	46.35	46.88	46.04	46.78	1.19%	0.39%	-20.85%	2030	0.0946	55.48	46.6	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230308	46	46.42	45.93	46.23	0.2%	0.06%	-21.78%	1396	0.0645	34.12	46.2	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230307	47.06	47.06	46.02	46.14	-1.47%	-0.69%	-21.93%	1810	0.0841	43.62	46.46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230306	47.24	47.24	46.41	46.83	-0.36%	0.13%	-20.76%	2664	0.1246	65.63	46.77	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230303	47.38	47.63	46.53	47	-1.03%	-0.11%	-20.47%	1728	0.0813	42.44	47.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230302	47.68	47.84	47.31	47.49	-0.44%	-0.13%	-19.64%	1735	0.0825	41.86	47.55	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230301	47.4	47.74	47.15	47.7	0.85%	0.21%	-19.29%	1832	0.0872	38.64	47.6	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230228	47.1	47.46	47	47.3	0.47%	0.28%	-19.97%	1448	0.0683	29.27	47.17	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230227	47.45	47.66	47.01	47.08	-0.88%	-0.28%	-20.34%	1828	0.0863	36.77	47.21	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230224	47.91	48.08	47.21	47.5	-0.75%	-0.06%	-19.63%	2872	0.1365	56.51	47.53	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230223	47.38	48.77	47.37	47.86	1.08%	-0.62%	-19.02%	4207	0.2026	85.34	48.16	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230222	47.07	47.76	47	47.35	0.11%	0.15%	-19.88%	1946	0.092	39.29	47.28	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230221	47.25	47.58	47.01	47.3	0.06%	-0.08%	-19.97%	1523	0.0721	31.09	47.34	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230220	47.09	47.38	46.5	47.27	0.96%	0.96%	-20.02%	2990	0.14	56.3	46.82	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230217	46.91	47.46	46.76	46.82	-0.06%	-0.49%	-20.78%	2444	0.115	46.73	47.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230216	48.24	48.46	46.53	46.85	-2.88%	-1.76%	-20.73%	5674	0.2706	108	47.69	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230215	48.25	48.48	48	48.24	0.21%	0.1%	-18.38%	2320	0.1118	49.44	48.19	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230214	48.13	48.43	47.8	48.14	0.46%	0.27%	-18.54%	1710	0.0821	35.38	48.01	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230213	47.77	47.97	47.34	47.92	0.52%	0.31%	-18.92%	2711	0.1295	54.55	47.77	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230210	47.67	47.93	47.37	47.67	-0.15%	0.17%	-19.34%	2179	0.1037	43.05	47.59	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230209	47.29	47.88	46.88	47.74	0.95%	0.36%	-19.22%	4469	0.2126	87.86	47.57	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230208	47.8	47.81	47.08	47.29	-0.76%	-0.13%	-19.98%	2040	0.0966	43.07	47.35	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230207	46.97	47.65	46.52	47.65	2.23%	0.83%	-19.37%	4401	0.208	94.57	47.26	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230206	46.56	46.88	46.22	46.61	0.13%	0.24%	-21.13%	2370	0.1102	55.51	46.5	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230203	46.93	47.01	45.91	46.55	-0.75%	0.43%	-21.24%	4069	0.1886	96.6	46.35	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230202	47.2	47.37	46.8	46.9	-0.57%	-0.02%	-20.64%	2852	0.1338	72.29	46.91	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230201	46.41	47.45	46.23	47.17	1.64%	0.21%	-20.19%	4931	0.2321	125.91	47.07	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230131	46.11	46.58	45.91	46.41	0.63%	0.24%	-21.47%	3041	0.1408	83.15	46.3	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230130	45.95	46.49	45.93	46.12	1.18%	-0.24%	-21.96%	3928	0.1816	110.22	46.23	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230120	45.3	45.73	45.15	45.58	1.09%	0.11%	-22.88%	2493	0.1135	74.05	45.53	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230119	44.8	45.25	44.68	45.09	0.36%	0.29%	-23.71%	1388	0.0624	61.59	44.96	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230118	44.95	45.3	44.86	44.93	-0.11%	-0.27%	-23.98%	1514	0.0682	43.74	45.05	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230117	44.99	45.1	44.74	44.98	0.4%	0.13%	-23.89%	1044	0.0469	29.72	44.92	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230116	44.51	45.15	44.33	44.8	1.13%	-0.07%	-24.2%	1878	0.0842	50.54	44.83	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230113	44.27	44.59	44.27	44.3	-0.2%	-0.27%	-25.04%	1094	0.0486	30.36	44.42	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230112	44.5	45.12	44.36	44.39	-0.25%	-0.76%	-24.89%	2209	0.0988	63.17	44.73	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230111	44.33	44.6	44.26	44.5	-0.04%	0.07%	-24.7%	1329	0.0591	38.14	44.47	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230110	44.43	44.59	44.12	44.52	0.23%	0.25%	-24.67%	1655	0.0735	47.42	44.41	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230109	44.18	44.69	44.01	44.42	0.5%	-0.02%	-24.84%	1776	0.0789	51.26	44.43	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230106	44.76	44.76	44.01	44.2	0.09%	-0.2%	-25.21%	1558	0.069	46.52	44.29	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230105	44.09	44.22	43.7	44.16	0.68%	0.14%	-25.28%	2109	0.093	63.29	44.1	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230104	44.11	44.4	43.76	43.86	-0.57%	-0.39%	-25.79%	1624	0.0715	49.33	44.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20230103	43.08	44.23	43.08	44.11	2.06%	0.8%	-25.36%	2066	0.0904	62.17	43.76	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221230	43.08	43.4	43.01	43.22	0.46%	0.09%	-26.87%	1070	0.0462	43.92	43.18	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221229	42.91	43.36	42.91	43.02	0.05%	0.09%	-27.21%	1140	0.049	31.4	42.98	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221228	43.74	44.05	43	43	-1.69%	-0.53%	-27.24%	1529	0.0661	39.85	43.23	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221227	43.66	43.83	43.2	43.74	0.41%	0.55%	-25.99%	1308	0.0569	35.62	43.5	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221226	43.28	43.59	43.14	43.56	0.65%	0.23%	-26.29%	1162	0.0505	31.4	43.46	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221223	42.66	43.42	42.42	43.28	0.96%	0.63%	-26.77%	1423	0.0612	38.13	43.01	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221222	42.98	43.68	42.65	42.87	-0.49%	-0.23%	-27.46%	2176	0.0935	55.84	42.97	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221221	43.99	43.99	42.84	43.08	-1.08%	-0.02%	-27.11%	2527	0.1089	64.28	43.09	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221220	43.39	43.76	43.14	43.55	0.6%	0.42%	-26.31%	1750	0.0759	44.57	43.37	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221219	45.05	45.22	43.29	43.29	-3.99%	-1.7%	-26.75%	3156	0.139	76.73	44.04	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221216	45.32	45.8	45.04	45.09	-1.55%	-0.29%	-23.71%	2753	0.1245	66.96	45.22	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221215	45.15	45.94	45.06	45.8	1.24%	0.46%	-22.5%	3106	0.1416	73.78	45.59	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221214	45.07	45.43	45.07	45.24	0.29%	0.13%	-23.45%	1516	0.0685	35.99	45.18	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221213	45.28	45.37	45.03	45.11	-0.38%	-0.13%	-23.67%	2183	0.0986	45.14	45.17	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221212	45.28	45.47	45.01	45.28	-0.2%	0.04%	-23.38%	1889	0.0855	39.15	45.26	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221209	45.46	45.59	45.11	45.37	-0.44%	0.11%	-23.23%	2180	0.0988	44.78	45.32	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221208	45.76	45.88	45.5	45.57	-0.42%	-0.26%	-22.89%	2051	0.0937	42.78	45.69	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221207	45.51	45.93	45.4	45.76	-0.02%	-0.07%	-22.57%	2544	0.1165	53.18	45.79	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221206	45.9	45.97	45.39	45.77	0.18%	0.11%	-22.55%	3981	0.182	79.52	45.72	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221205	45.31	45.92	45.31	45.69	1.11%	0.07%	-22.69%	3298	0.1506	67.52	45.66	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221202	45.02	45.6	45.02	45.19	-0.29%	-0.31%	-23.54%	3192	0.1447	65.83	45.33	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221201	45.45	45.94	45.15	45.32	0.29%	-0.35%	-23.32%	4661	0.212	95.28	45.48	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221130	44.59	45.43	44.55	45.19	1.32%	0.13%	-23.54%	3585	0.1618	75.17	45.13	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221129	44.08	44.78	44.05	44.6	1.27%	0.13%	-24.53%	2196	0.0978	45.7	44.54	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221128	44.33	44.33	43.52	44.04	-0.65%	0.11%	-25.48%	1996	0.0878	37.93	43.99	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221125	44.78	44.83	44.01	44.33	-1.07%	-0.47%	-24.99%	2061	0.0918	38.7	44.54	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221124	44.45	44.83	44.45	44.81	0.81%	0.27%	-24.18%	2101	0.0939	37.23	44.69	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221123	44.52	44.9	43.82	44.45	-0.58%	0.29%	-24.79%	3576	0.1585	61.85	44.32	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221122	45.2	45.48	44.6	44.71	-1.06%	-0.71%	-24.35%	2829	0.1274	50.48	45.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221121	45.58	45.58	44.72	45.19	-0.09%	0.38%	-23.54%	2810	0.1265	49.29	45.02	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221118	45.5	45.67	45.21	45.23	-0.7%	-0.37%	-23.47%	3573	0.1622	61.88	45.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221117	45.44	45.6	45.1	45.55	0.24%	0.55%	-22.93%	3106	0.1407	52.9	45.3	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221116	45.52	45.93	45.33	45.44	-0.04%	-0.29%	-23.11%	3597	0.1639	61.45	45.57	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221115	45.06	45.48	44.6	45.46	1.18%	0.44%	-23.08%	6083	0.2753	99.9	45.26	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221114	45.24	45.37	44.83	44.93	-0.27%	-0.22%	-23.98%	3071	0.1383	50.05	45.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221111	45.45	45.87	45	45.05	0.22%	-0.49%	-23.77%	4385	0.1985	69.98	45.27	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221110	44.73	45.19	44.73	44.95	-0.13%	-0.09%	-23.94%	2972	0.1337	45.29	44.99	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221109	45.15	45.45	44.91	45.01	-0.18%	-0.04%	-23.84%	3400	0.1531	47.73	45.03	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221108	45.45	45.62	44.88	45.09	-0.88%	-0.02%	-23.71%	3687	0.1663	44.26	45.1	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221107	45.5	45.67	45.35	45.49	-0.02%	-0.04%	-23.03%	3507	0.1596	35.15	45.51	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221104	44.88	45.55	44.81	45.5	0.71%	0.44%	-23.01%	4700	0.2129	46.51	45.3	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221103	44.11	45.5	44.1	45.18	1.26%	0.92%	-23.55%	4065	0.182	39.67	44.77	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221102	44.05	44.79	43.9	44.62	0.93%	0.45%	-24.5%	4806	0.2135	45.95	44.42	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221101	43.34	44.21	43.08	44.21	1.98%	1.14%	-25.19%	4711	0.2059	44.97	43.71	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221031	43.12	44.13	42.91	43.35	0.93%	-0.05%	-26.65%	4379	0.1899	42.16	43.37	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221028	44.8	44.87	42.83	42.95	-4.45%	-1.69%	-27.33%	6397	0.2795	63.4	43.69	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221027	46.01	46.14	44.8	44.95	-1.77%	-1.01%	-23.94%	6878	0.3123	72.37	45.41	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221026	46.24	47.19	45.35	45.76	-2.43%	-0.69%	-22.57%	14491	0.6678	157.74	46.08	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221025	51.02	51.33	45.59	46.9	-10.33%	-0.64%	-20.64%	19762	0.9328	253.37	47.2	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221024	51.85	52.9	51.16	52.3	0.97%	0.38%	-11.51%	4265	0.2222	75.63	52.1	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221021	52.41	52.89	51	51.8	-2.21%	-0.04%	-12.35%	4948	0.2564	88.8	51.82	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221020	52.31	53.57	51.37	52.97	1.36%	1.09%	-10.37%	4275	0.224	79.96	52.4	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221019	52.4	52.85	52.23	52.26	-0.89%	-0.36%	-11.57%	2944	0.1544	55.06	52.45	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221018	52.8	53.22	52.3	52.73	0.76%	-0.15%	-10.78%	3524	0.1861	64.6	52.81	0%	59.78	0%	59.48	0%	59.1	0%	0%
20221017	52.65	52.65	51.8	52.33	0%	0.23%	-11.46%	2720	0.142	49.8	52.21	0%	59.78	0%	59.48	0%	59.1	0%	0%
20220721	54.51	54.88	53.81	53.93	-1.06%	-0.59%	-8.75%	2695	0.1462	59.95	54.25	-9.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220720	54	54.71	53.25	54.51	1.28%	0.53%	-7.77%	3320	0.18	73.82	54.22	-9.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220719	54.64	54.66	52.93	53.82	0.79%	-0.33%	-8.93%	4137	0.2234	91.61	54	-9.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220718	52	53.5	52	53.4	2.36%	0.77%	-9.64%	3574	0.1894	77.67	52.99	-11.46%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220715	52.64	53.33	51.61	52.17	-1.08%	-0.57%	-11.73%	4265	0.2238	91.78	52.47	-12.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220714	50.17	53.17	49.85	52.74	5.27%	1.23%	-10.76%	5844	0.3045	124.87	52.1	-12.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220713	51.51	51.82	50	50.1	-3.32%	-0.44%	-15.23%	3472	0.1747	71.64	50.32	-15.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220712	52.14	52.46	51.11	51.82	-0.35%	-0.15%	-12.32%	1890	0.0981	40.23	51.9	-13.28%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220711	52	52.25	50.71	52	0.64%	1.27%	-12.01%	2292	0.1177	48.27	51.35	-14.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220708	52.4	53.29	51.66	51.67	-1.2%	-1.24%	-12.57%	2437	0.1275	52.29	52.32	-12.58%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220707	51.59	52.88	51.23	52.3	1.57%	0.02%	-11.51%	2664	0.1393	57.13	52.29	-12.63%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220706	51.75	52.64	50.7	51.49	-0.79%	0.08%	-12.88%	2791	0.1436	58.89	51.45	-14.04%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220705	51.6	53.32	51.46	51.9	0.58%	-0.95%	-12.18%	5063	0.2653	108.8	52.4	-12.45%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220704	52.28	52.92	51.31	51.6	-0.62%	-0.54%	-12.69%	3115	0.1616	66.27	51.88	-13.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220701	52.25	52.69	51.66	51.92	-1.22%	-0.27%	-12.15%	2893	0.1506	61.76	52.06	-13.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220630	52.88	53.34	52.22	52.56	-0.27%	-0.27%	-11.07%	3188	0.168	68.89	52.7	-11.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220629	54.45	55.34	52.7	52.7	-3.97%	-1.59%	-10.83%	4797	0.2569	105.35	53.55	-10.53%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220628	53.7	55.33	53.38	54.88	2.01%	0.6%	-7.14%	3641	0.1986	81.44	54.55	-8.86%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220627	53.98	54.75	53.59	53.8	-0.44%	-0.28%	-8.97%	3244	0.175	71.77	53.95	-9.86%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220624	53.3	55.67	52.61	54.04	1.58%	-0.31%	-8.56%	6194	0.3358	137.71	54.21	-9.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220623	51.2	53.49	50.6	53.2	3.64%	0.72%	-9.98%	6617	0.3495	143.33	52.82	-11.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220622	51.55	52.44	51.31	51.33	-1.65%	-0.68%	-13.15%	2020	0.1044	42.81	51.68	-13.65%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220621	51.85	52.39	51.55	52.19	0.69%	0.38%	-11.69%	1883	0.0979	40.15	51.99	-13.13%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220620	51.69	52.34	51.21	51.83	0.06%	0.25%	-12.3%	2031	0.105	43.06	51.7	-13.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220617	51.29	51.97	50.88	51.8	1.23%	0.41%	-12.35%	1882	0.0971	39.82	51.59	-13.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220616	51.66	52.25	50.31	51.17	0.06%	-0.52%	-13.42%	2358	0.1213	49.74	51.44	-14.05%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220615	51.52	52.22	50.82	51.14	-1.33%	-0.45%	-13.47%	3662	0.1881	77.14	51.37	-14.17%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220614	52.72	52.72	50.31	51.83	-1.69%	0.66%	-12.3%	4902	0.2524	103.51	51.49	-13.97%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220613	49.78	53	49.76	52.72	5.97%	1.05%	-10.8%	6253	0.3262	133.77	52.17	-12.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220610	48.58	50.3	48.04	49.75	2.3%	0.3%	-15.82%	3246	0.161	66.02	49.6	-17.13%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220609	50.8	50.98	48.11	48.81	-3.58%	-0.41%	-17.41%	4364	0.2139	87.72	49.01	-18.11%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220608	50.93	51.8	49.69	50.62	-0.9%	0.2%	-14.35%	2579	0.1303	53.43	50.52	-15.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220607	51.7	51.7	50.65	51.08	-1.62%	-0.21%	-13.57%	2012	0.103	42.24	51.19	-14.47%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220606	51.86	52.46	51.55	51.92	0.33%	-0.19%	-12.15%	2430	0.1264	51.84	52.02	-13.08%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220602	51.1	51.99	50.55	51.75	1.29%	0.23%	-12.44%	2644	0.1365	55.98	51.63	-13.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220601	49.95	51.43	49.95	51.09	1.79%	0.2%	-13.55%	2614	0.1333	54.66	50.99	-14.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220531	49.71	50.48	49.1	50.19	0.38%	0.64%	-15.08%	2314	0.1154	47.32	49.87	-16.68%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220530	50.39	50.5	49.19	50	0.85%	0.1%	-15.4%	2164	0.1081	44.33	49.95	-16.54%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220527	50	50.77	49.13	49.58	-0.54%	-0.4%	-16.11%	2790	0.1389	56.96	49.78	-16.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220526	49.79	50.15	49.04	49.85	0.1%	0.3%	-15.65%	1523	0.0757	31.04	49.7	-16.96%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220525	49.18	51.23	48.24	49.8	1.26%	0.93%	-15.74%	3991	0.1969	80.75	49.34	-17.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220524	51.71	52.48	49.04	49.18	-5.39%	-2.86%	-16.79%	4896	0.2479	101.66	50.63	-15.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220523	49.88	52.08	49.88	51.98	4.19%	1.09%	-12.05%	4848	0.2493	102.23	51.42	-14.09%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220520	48.58	50.5	48.58	49.89	2.55%	0.12%	-15.58%	2928	0.1459	59.83	49.83	-16.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220519	48.16	49.1	47.8	48.65	0.06%	-0.1%	-17.68%	1889	0.092	37.73	48.7	-18.63%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220518	47.78	50	47.78	48.62	1.31%	-1.1%	-17.73%	3165	0.1556	63.81	49.16	-17.86%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220517	47.75	48.2	47.41	47.99	0.33%	0.27%	-18.8%	1352	0.0647	26.53	47.86	-20.03%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220516	48.48	48.48	47.59	47.83	-0.83%	-0.4%	-19.07%	1437	0.069	28.3	48.02	-19.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220513	47.84	48.99	47.77	48.23	0.69%	-0.04%	-18.39%	2259	0.109	44.7	48.25	-19.38%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220512	46.88	48.38	46.81	47.9	2.18%	0.46%	-18.95%	1854	0.0884	36.25	47.68	-20.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220511	47.1	48.17	46.82	46.88	-0.02%	-1.33%	-20.68%	2071	0.0984	40.35	47.51	-20.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220510	45.68	46.9	45.68	46.89	1.49%	0.77%	-20.66%	1425	0.0663	27.19	46.53	-22.26%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220509	46.06	47.17	45.8	46.2	-0.58%	-0.5%	-21.83%	1639	0.0761	31.21	46.43	-22.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220506	46.32	46.96	45.8	46.47	-1.13%	0.09%	-21.37%	1178	0.0547	22.43	46.43	-22.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220505	46.42	47.47	46.07	47	1.29%	0.23%	-20.47%	1787	0.0838	34.37	46.89	-21.65%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220429	44.85	46.7	44.8	46.4	3.36%	1.02%	-21.49%	2127	0.0977	40.07	45.93	-23.26%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220428	44.55	45.03	42.42	44.89	-0.47%	1.84%	-24.04%	2967	0.1308	53.64	44.08	-26.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220427	42.17	45.7	41.8	45.1	5.18%	3.89%	-23.69%	3142	0.1364	55.94	43.41	-27.47%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220426	44.01	44.93	42.85	42.88	-2.17%	-1.79%	-27.45%	2130	0.093	38.14	43.66	-27.05%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220425	46.12	46.12	43.76	43.83	-5.01%	-2.3%	-25.84%	2735	0.1227	50.32	44.86	-25.05%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220422	47.88	47.88	45.89	46.14	-0.84%	-0.24%	-21.93%	2936	0.1358	55.69	46.25	-22.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220421	46.95	48	45.5	46.53	-4%	-0.64%	-21.27%	5996	0.2808	115.15	46.83	-21.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220420	47.7	49.49	47.66	48.47	1.61%	-0.39%	-17.99%	3140	0.1528	62.66	48.66	-18.7%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220419	47.83	48.62	47.6	47.7	-1%	-0.73%	-19.29%	1307	0.0628	25.75	48.05	-19.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220418	46.8	48.3	46.7	48.18	2.84%	1.13%	-18.48%	1610	0.0767	31.45	47.64	-20.4%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220415	47.02	47.39	46.6	46.85	-0.87%	-0.3%	-20.73%	1277	0.06	24.61	46.99	-21.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220414	47.55	47.7	47.12	47.26	0.32%	-0.19%	-20.03%	923	0.0437	17.92	47.35	-20.89%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220413	47.96	47.96	47.08	47.11	-1.85%	-0.38%	-20.29%	1825	0.0863	35.39	47.29	-20.99%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220412	48.01	48.21	47.08	48	0.65%	0.67%	-18.78%	1764	0.0841	34.49	47.68	-20.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220411	49.04	49.46	47.5	47.69	-2.73%	-0.79%	-19.31%	1685	0.081	33.22	48.07	-19.68%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220408	49.4	50.4	48.69	49.03	-0.85%	-0.24%	-17.04%	1414	0.0695	28.5	49.15	-17.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220401	49.81	49.97	49.19	49.95	0.16%	0.89%	-15.48%	1519	0.0752	30.84	49.51	-17.28%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220331	50.34	50.46	49.69	49.87	-0.66%	-0.38%	-15.62%	1744	0.0873	35.8	50.06	-16.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220330	49.95	50.5	49.37	50.2	1.13%	0.28%	-15.06%	1656	0.0829	34	50.06	-16.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220329	50.5	51.12	49.51	49.64	-1.94%	-0.6%	-16.01%	1638	0.0818	33.55	49.94	-16.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220328	50.06	51.22	49.35	50.62	0.08%	1.18%	-14.35%	1659	0.083	34.04	50.03	-16.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220325	50.8	50.99	50.04	50.58	0.16%	-0.1%	-14.42%	1266	0.0641	26.29	50.63	-15.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220324	50.87	50.96	50.16	50.5	-0.75%	0.14%	-14.55%	1398	0.0705	28.91	50.43	-15.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220323	51.2	51.5	50.69	50.88	-0.76%	-0.22%	-13.91%	1961	0.1	41.01	50.99	-14.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220322	51.94	51.94	50.6	51.27	-2.31%	0.06%	-13.25%	3542	0.1815	74.43	51.24	-14.39%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220321	54.9	54.99	52.23	52.48	2.7%	-2.25%	-11.2%	6953	0.3733	153.09	53.69	-10.29%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220318	49.8	51.79	49.8	51.1	1.59%	0.43%	-13.54%	1936	0.0985	40.39	50.88	-14.99%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220317	49.3	51	49.3	50.3	2.07%	-0.26%	-14.89%	2310	0.1165	47.78	50.43	-15.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220316	48.84	49.49	47	49.28	1.71%	1.44%	-16.62%	2083	0.1012	41.5	48.58	-18.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220315	50.04	51.02	47.86	48.45	-3.68%	-1.42%	-18.02%	2421	0.119	48.8	49.15	-17.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220311	51.81	52.07	50.34	52.07	0.17%	1.84%	-11.9%	1821	0.0931	38.18	51.13	-14.57%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220310	52.55	54	51.98	51.98	1.44%	-0.8%	-12.05%	1958	0.1026	42.08	52.4	-12.45%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220309	53.9	54.01	50.01	51.24	-4.97%	-0.58%	-13.3%	3345	0.1724	70.7	51.54	-13.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220308	54.82	57.1	53.67	53.92	-1.89%	-0.72%	-8.76%	1948	0.1058	43.39	54.31	-9.26%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220307	56.48	56.48	54.88	54.96	-2.73%	-0.63%	-7.01%	1817	0.1005	41.21	55.31	-7.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220304	56.97	57.13	56.28	56.5	-0.39%	-0.19%	-4.4%	1249	0.0707	28.99	56.61	-5.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220303	57.57	57.71	56.72	56.72	-0.99%	-0.46%	-4.03%	853	0.0486	19.93	56.98	-4.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220302	56.76	57.35	56.02	57.29	0.77%	0.39%	-3.06%	1244	0.071	29.12	57.07	-4.64%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220301	57.09	57.68	56.7	56.85	0.37%	-0.47%	-3.81%	1383	0.079	32.4	57.12	-4.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220228	56.1	56.88	55.72	56.64	1%	0.44%	-4.16%	1486	0.0838	34.37	56.39	-5.78%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220225	55.9	56.78	55.81	56.08	1.37%	-0.11%	-5.11%	1523	0.0855	35.06	56.14	-6.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220224	57.09	57.38	55.1	55.32	-3.22%	-1.18%	-6.4%	1972	0.1104	45.27	55.98	-6.47%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220223	55.67	57.27	55.67	57.16	2.07%	0.65%	-3.28%	1546	0.0878	36.01	56.79	-5.11%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220222	57.07	57.08	55.84	56	-1.77%	-0.44%	-5.25%	1545	0.0869	35.64	56.25	-6.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220221	56.77	57.1	56.55	57.01	0.02%	0.28%	-3.54%	883	0.0502	20.59	56.85	-5.01%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220218	56.82	57.15	56.28	57	-0.54%	0.71%	-3.55%	1410	0.0798	32.73	56.6	-5.43%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220217	57.28	58.45	56.83	57.31	0.05%	0.03%	-3.03%	1529	0.0876	35.92	57.29	-4.28%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220216	56.99	57.42	56.34	57.28	1.47%	0.69%	-3.08%	1893	0.1077	44.17	56.89	-4.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220215	56.56	57.27	56.03	56.45	0.41%	-0.18%	-4.48%	985	0.0557	22.84	56.55	-5.51%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220214	56.04	56.56	55.55	56.22	0.32%	0.09%	-4.87%	778	0.0437	17.92	56.17	-6.15%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220211	56.5	56.95	56.04	56.04	-1.13%	-0.51%	-5.18%	909	0.0512	21	56.33	-5.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220210	57.7	57.72	56.61	56.68	-1.72%	-0.6%	-4.09%	1461	0.0833	34.16	57.02	-4.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20220209	57.1	57.67	57.1	57.67	0.58%	0.35%	-2.42%	931	0.0535	21.94	57.47	-3.98%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211203	61	64	60.57	61.28	0.67%	-1.54%	3.69%	17723	1.1031	452.37	62.24	3.99%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211202	59.86	61.1	57.06	60.87	2.2%	3.8%	2.99%	16573	0.9718	398.52	58.64	-2.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211201	58.5	62.57	58.5	59.56	3.04%	-1.39%	0.78%	18888	1.1408	467.83	60.4	0.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211130	53.68	63.82	53.68	57.8	8.28%	-1.03%	-2.2%	15605	0.9113	373.71	58.4	-2.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211129	53.5	54.28	53.22	53.38	-1.75%	-0.22%	-9.68%	3196	0.171	70.13	53.5	-10.61%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211126	54.95	55.2	54.2	54.33	-1.09%	-0.37%	-8.07%	2406	0.1312	53.8	54.53	-8.89%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211125	55.86	56.29	54.91	54.93	-1.66%	-0.88%	-7.06%	2862	0.1586	65.04	55.42	-7.4%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211124	55.82	56.5	55.42	55.86	-0.76%	-0.07%	-5.48%	2896	0.1619	66.39	55.9	-6.6%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211123	54.93	56.29	54.7	56.29	2.53%	1.04%	-4.75%	6105	0.3401	139.47	55.71	-6.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211122	55	55.49	54.3	54.9	0.09%	0%	-7.11%	2712	0.1489	61.06	54.9	-8.27%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211119	55.5	55.5	53.53	54.85	-1.26%	0.53%	-7.19%	5020	0.2739	112.32	54.56	-8.84%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211118	55.9	55.9	54.8	55.55	0.11%	0.54%	-6.01%	4697	0.2595	106.42	55.25	-7.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211117	54.11	55.9	53.5	55.49	2.1%	0.73%	-6.11%	5978	0.3293	135.04	55.09	-7.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211116	55.18	55.2	53.91	54.35	-1.68%	-0.17%	-8.04%	4058	0.2209	90.59	54.44	-9.04%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211115	53.56	55.55	53.56	55.28	2.16%	0.53%	-6.46%	5812	0.3196	131.06	54.99	-8.12%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211112	54.47	54.47	53.06	54.11	-0.06%	0.74%	-8.44%	3063	0.1645	67.46	53.71	-10.26%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211111	53.68	54.5	53.17	54.14	0.86%	-0.06%	-8.39%	3476	0.1883	77.22	54.17	-9.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211110	52.93	53.75	52.51	53.68	1.42%	0.81%	-9.17%	2753	0.1466	60.12	53.25	-11.03%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211109	53.4	53.4	52.28	52.93	-0.43%	0.42%	-10.44%	2675	0.141	57.82	52.71	-11.93%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211108	52.3	53.9	52.3	53.16	0.91%	-0.24%	-10.05%	4421	0.2356	96.62	53.29	-10.96%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211105	51.28	52.8	50.68	52.68	2.69%	0.8%	-10.86%	4703	0.2458	100.8	52.26	-12.68%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211104	50.5	51.49	50.5	51.3	1.48%	0.18%	-13.2%	1533	0.0785	32.19	51.21	-14.44%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211103	51.23	51.46	50.35	50.55	-1.33%	-0.39%	-14.47%	1204	0.0611	25.06	50.75	-15.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211102	50.88	51.4	50.23	51.23	0.87%	0.59%	-13.32%	2309	0.1176	48.23	50.93	-14.9%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211101	50	50.89	49.8	50.79	0.71%	0.51%	-14.06%	1136	0.0574	23.54	50.53	-15.57%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211029	50	50.8	49.8	50.43	0.86%	0.62%	-14.67%	1293	0.0648	26.57	50.12	-16.26%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211028	49.66	50.25	49.25	50	0.68%	0.32%	-15.4%	1583	0.0789	32.36	49.84	-16.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211027	50.81	50.81	49.48	49.66	-1.74%	-0.36%	-15.97%	1246	0.0621	25.47	49.84	-16.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211026	51.5	51.5	50.37	50.54	-0.88%	-0.16%	-14.48%	1452	0.0735	30.14	50.62	-15.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211025	50.18	51.15	50.18	50.99	0.77%	0.57%	-13.72%	1140	0.0578	23.7	50.7	-15.29%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211022	51.4	51.74	50.14	50.6	-1.65%	-0.37%	-14.38%	2207	0.1121	45.97	50.79	-15.14%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211021	52.6	52.6	51.45	51.45	-1.85%	-1.11%	-12.94%	1720	0.0895	36.7	52.03	-13.07%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211020	53.33	53.33	52.3	52.42	-1.71%	-0.32%	-11.3%	2008	0.1056	43.31	52.59	-12.13%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211019	53.55	54.46	53.32	53.33	-1.2%	-0.5%	-9.76%	3108	0.1666	68.32	53.6	-10.44%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211018	53.2	54.1	52.8	53.98	1.85%	0.56%	-8.66%	4128	0.2216	90.88	53.68	-10.31%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211015	51.67	53.31	51.42	53	2.79%	0.59%	-10.32%	3386	0.1784	73.16	52.69	-11.96%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211014	51.58	51.66	51.03	51.56	0.41%	0.29%	-12.76%	1025	0.0527	21.61	51.41	-14.1%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211013	51.5	51.68	50.7	51.35	0.67%	0.65%	-13.11%	1366	0.0697	28.58	51.02	-14.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211012	52	52.61	51.01	51.01	-2.5%	-1.05%	-13.69%	1771	0.0913	37.44	51.55	-13.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211011	52.11	53.24	52.11	52.32	-0.53%	-0.59%	-11.47%	1790	0.0942	38.63	52.63	-12.06%	59.78	0%	59.48	0%	59.1	0%	0.19%
20211008	51.8	52.6	51.8	52.6	1.58%	0.67%	-11%	2180	0.1139	46.71	52.25	-12.7%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210930	49.23	52.45	49.17	51.78	5.54%	0.8%	-12.39%	3459	0.1777	72.87	51.37	-14.17%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210929	50.55	50.55	49.06	49.06	-3.2%	-1.09%	-16.99%	2502	0.1241	50.89	49.6	-17.13%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210928	50.15	50.8	50.15	50.68	0.3%	0.28%	-14.25%	1494	0.0755	30.96	50.54	-15.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210927	52.1	52.39	50.08	50.53	-3.01%	-1.12%	-14.5%	2810	0.1436	58.89	51.1	-14.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210924	52.64	53.09	52.02	52.1	-1.03%	-0.29%	-11.84%	2182	0.114	46.75	52.25	-12.7%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210923	53.16	53.38	52.45	52.64	-1.39%	-0.23%	-10.93%	2773	0.1463	60	52.76	-11.85%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210922	51.45	53.63	51	53.38	2.61%	1.04%	-9.68%	3708	0.1959	80.34	52.83	-11.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210917	53.19	53.38	51.79	52.02	-2.22%	-1.01%	-11.98%	3772	0.1982	81.28	52.55	-12.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210916	52.32	53.46	52.32	53.2	1.16%	0.62%	-9.98%	4532	0.2396	98.26	52.87	-11.66%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210915	53.52	53.99	52.35	52.59	-1.68%	-0.28%	-11.02%	4418	0.233	95.55	52.74	-11.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210914	54.72	55.49	53.11	53.49	-4.23%	-0.72%	-9.49%	9182	0.4947	202.87	53.88	-9.97%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210913	54.48	57.55	54.04	55.85	-1.34%	0.7%	-5.5%	12331	0.6839	280.46	55.46	-7.34%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210910	53.88	60.54	53.88	56.61	12.21%	-1.36%	-4.21%	21269	1.2207	500.59	57.39	-4.11%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210909	50.18	50.51	49.78	50.45	0.5%	0.54%	-14.64%	2752	0.1381	56.63	50.18	-16.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210908	50.12	50.29	49.47	50.2	0.32%	0.74%	-15.06%	2406	0.1199	49.17	49.83	-16.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210907	49.7	50.44	49.2	50.04	1.15%	0.42%	-15.33%	2573	0.1282	52.57	49.83	-16.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210906	48.92	49.88	48.4	49.47	0.08%	1%	-16.29%	3432	0.1681	68.94	48.98	-18.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210729	48.65	49.5	48.11	48.28	-0.64%	-0.47%	-18.31%	2680	0.13	53.31	48.51	-18.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210728	49.59	49.74	48.56	48.59	-2.19%	-0.72%	-17.78%	1418	0.0694	28.46	48.94	-18.23%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210727	49.85	50.85	49.44	49.68	0.18%	-0.76%	-15.94%	1580	0.0791	32.44	50.06	-16.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210726	50.3	50.3	49.3	49.59	-0.88%	-0.16%	-16.09%	1522	0.0756	31	49.67	-17.01%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210723	50.46	50.76	49.9	50.03	-0.89%	-0.16%	-15.35%	1369	0.0686	28.13	50.11	-16.27%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210722	50.76	50.76	50.35	50.48	-0.53%	0.04%	-14.59%	1191	0.0601	24.65	50.46	-15.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210721	50.69	50.89	50	50.75	0.1%	0.24%	-14.13%	1440	0.0729	29.9	50.63	-15.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210720	50.21	50.78	50.01	50.7	0.9%	0.36%	-14.21%	1065	0.0538	22.06	50.52	-15.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210719	49.99	50.36	49.5	50.25	0.44%	0.86%	-14.97%	1403	0.0699	28.67	49.82	-16.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210716	50.16	50.49	50.03	50.03	-0.18%	-0.3%	-15.35%	1134	0.0569	23.33	50.18	-16.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210715	51.02	51.28	49.9	50.12	-2.17%	-0.46%	-15.19%	2540	0.1279	52.45	50.35	-15.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210714	51.5	51.5	51.1	51.23	-0.16%	0.1%	-13.32%	1104	0.0565	23.17	51.18	-14.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210713	51.7	51.7	51.05	51.31	-0.75%	-0.04%	-13.18%	1461	0.075	30.76	51.33	-14.24%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210712	51.45	51.79	51.22	51.7	0.62%	0.23%	-12.52%	1547	0.0798	32.73	51.58	-13.82%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210709	50.65	51.45	50.59	51.38	1.04%	0.69%	-13.06%	1460	0.0745	30.55	51.03	-14.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210708	51.23	51.23	50.76	50.85	-0.68%	-0.2%	-13.96%	1729	0.0881	36.13	50.95	-14.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210707	51.23	51.35	51.03	51.2	-0.08%	0.04%	-13.37%	1106	0.0566	23.21	51.18	-14.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210706	51.11	51.38	50.95	51.24	0.29%	0.29%	-13.3%	961	0.0491	20.14	51.09	-14.64%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210705	50.9	51.25	50.69	51.09	0.57%	0.12%	-13.55%	1115	0.0569	23.33	51.03	-14.74%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210702	50.78	51.47	50.59	50.8	0.04%	-0.31%	-14.04%	991	0.0505	20.71	50.96	-14.85%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210701	51.51	51.51	50.76	50.78	-1.42%	-0.45%	-14.08%	1833	0.0935	38.34	51.01	-14.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210630	51.65	51.84	51.1	51.51	-0.67%	0.06%	-12.84%	1892	0.0974	39.94	51.48	-13.98%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210629	52.27	52.8	51.85	51.86	-0.8%	-0.77%	-12.25%	1900	0.0993	40.72	52.26	-12.68%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210628	51.9	52.38	51.8	52.28	0.73%	0.17%	-11.54%	1759	0.0918	37.65	52.19	-12.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210625	52.38	52.38	51.82	51.9	-0.57%	-0.23%	-12.18%	1484	0.0772	31.66	52.02	-13.08%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210624	51.81	52.2	51.66	52.2	0.38%	0.33%	-11.68%	1282	0.0667	27.35	52.03	-13.07%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210623	52.3	52.48	51.82	52	-0.57%	-0.12%	-12.01%	1235	0.0643	26.37	52.06	-13.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210622	51.55	52.48	51.17	52.3	1.75%	0.79%	-11.51%	1877	0.0974	39.94	51.89	-13.3%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210621	51.56	51.79	51.22	51.4	-0.29%	-0.1%	-13.03%	1135	0.0584	23.95	51.45	-14.04%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210618	50.72	51.55	50.64	51.55	0.96%	0.72%	-12.77%	721	0.0369	15.13	51.18	-14.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210617	51.16	51.62	50.53	51.06	-1.12%	-0.08%	-13.6%	2049	0.1047	42.94	51.1	-14.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210616	52.14	52.89	51.51	51.64	-2.01%	-0.48%	-12.62%	1669	0.0866	35.51	51.89	-13.3%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210615	52.18	52.75	51.5	52.7	0.78%	0.88%	-10.83%	1700	0.0888	36.42	52.24	-12.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210611	52.23	52.47	52.02	52.29	0.08%	-0.02%	-11.52%	1610	0.0842	34.53	52.3	-12.61%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210610	51.85	52.25	51.61	52.25	1.01%	0.33%	-11.59%	1636	0.0852	34.94	52.08	-12.98%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210609	51.3	52.32	51.21	51.73	0.58%	-0.12%	-12.47%	1116	0.0578	23.7	51.79	-13.47%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210608	51.1	51.59	51.06	51.43	-0.04%	0.08%	-12.98%	901	0.0463	18.99	51.39	-14.14%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210607	51.67	51.67	51.02	51.45	0.49%	0.19%	-12.94%	964	0.0495	20.3	51.35	-14.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210604	51.43	51.9	51.17	51.2	-0.85%	-0.41%	-13.37%	1097	0.0564	23.13	51.41	-14.1%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210603	52.3	52.3	51.6	51.64	-0.44%	-0.65%	-12.62%	1112	0.0578	23.7	51.98	-13.15%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210602	52.25	52.38	51.74	51.87	-0.52%	-0.36%	-12.23%	1214	0.0632	25.92	52.06	-13.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210601	51.15	52.44	50.82	52.14	2.08%	0.87%	-11.78%	1838	0.095	38.96	51.69	-13.63%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210531	51.68	51.68	50.59	51.08	0.16%	0.26%	-13.57%	1311	0.0668	27.39	50.95	-14.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210528	51.66	51.7	50.9	51	-1.28%	-0.49%	-13.71%	1442	0.0739	30.31	51.25	-14.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210527	51.02	51.93	51.02	51.66	0.66%	0.19%	-12.59%	896	0.0462	18.95	51.56	-13.85%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210526	50.91	51.38	50.53	51.32	0.83%	0.49%	-13.16%	1445	0.0738	30.26	51.07	-14.67%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210525	50.33	50.97	50.3	50.9	0.79%	0.35%	-13.87%	1319	0.0669	27.43	50.72	-15.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210524	51.24	51.24	50.23	50.5	-0.61%	-0.04%	-14.55%	1441	0.0728	29.85	50.52	-15.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210521	50.51	51.3	50.51	50.81	-0.18%	-0.53%	-14.03%	740	0.0378	15.5	51.08	-14.65%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210520	51.1	51.1	50.86	50.9	-0.45%	-0.12%	-13.87%	987	0.0503	20.63	50.96	-14.85%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210519	51.88	51.88	51.01	51.13	-1.33%	-0.27%	-13.49%	1574	0.0807	33.09	51.27	-14.34%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210518	52.04	52.04	51.2	51.82	-0.42%	0.1%	-12.32%	846	0.0438	17.96	51.77	-13.5%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210517	52.23	52.3	52.01	52.04	-0.36%	0.02%	-11.95%	765	0.0398	16.32	52.03	-13.07%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210514	52.38	52.38	51.9	52.23	0.54%	-0.02%	-11.62%	938	0.049	20.09	52.24	-12.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210513	51.95	52.3	51.81	51.95	-0.54%	-0.19%	-12.1%	780	0.0406	16.65	52.05	-13.03%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210512	52.3	52.66	52.12	52.23	-0.1%	-0.21%	-11.62%	961	0.0503	20.63	52.34	-12.55%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210511	52.77	52.77	51.93	52.28	0.11%	0.13%	-11.54%	521	0.0272	11.15	52.21	-12.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210510	51.27	53.1	51.27	52.22	1.85%	0.4%	-11.64%	1590	0.0827	33.91	52.01	-13.1%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210507	51.03	51.44	51.03	51.27	0.02%	0.1%	-13.25%	1021	0.0523	21.45	51.22	-14.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210506	51.3	51.98	51.1	51.26	-0.08%	-0.12%	-13.27%	908	0.0466	19.11	51.32	-14.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210430	52	52.13	51.02	51.3	-1.35%	-0.21%	-13.2%	1601	0.0823	33.75	51.41	-14.1%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210429	52.28	52.5	51.84	52	-0.57%	-0.31%	-12.01%	1089	0.0568	23.29	52.16	-12.85%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210428	51.76	52.5	50.37	52.3	0.48%	0.73%	-11.51%	1117	0.058	23.79	51.92	-13.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210427	52.87	53.26	51.88	52.05	-1.9%	-0.54%	-11.93%	2062	0.1079	44.25	52.33	-12.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210426	52.6	53.1	52.6	53.06	0.72%	0.28%	-10.22%	1890	0.1	41.01	52.91	-11.6%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210423	53	53.02	52.3	52.68	-0.92%	0.15%	-10.86%	2616	0.1376	56.43	52.6	-12.11%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210422	55.9	55.9	52.6	53.17	-8.01%	-0.62%	-10.03%	9577	0.5124	210.13	53.5	-10.61%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210421	58.2	58.91	57.25	57.8	-0.72%	-0.87%	-2.2%	2773	0.1617	66.31	58.31	-2.57%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210416	54.97	56.83	54.8	56.7	2.94%	1%	-4.06%	1596	0.0896	36.74	56.14	-6.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210415	55.8	55.8	54.88	55.08	-1.31%	-0.02%	-6.8%	1169	0.0644	26.41	55.09	-7.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210414	55.85	55.88	55.32	55.81	0.92%	0.29%	-5.57%	796	0.0443	18.17	55.65	-7.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210413	56.86	57.09	55.04	55.3	-3.3%	-1.23%	-6.43%	1995	0.1117	45.81	55.99	-6.45%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210412	57.32	57.48	56.9	57.19	-0.05%	-0.12%	-3.23%	985	0.0564	23.13	57.26	-4.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210409	57.12	58.6	56.91	57.22	-0.5%	-0.83%	-3.18%	1350	0.0779	31.95	57.7	-3.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210408	58.21	58.46	57.01	57.51	-1.32%	-0.28%	-2.69%	2216	0.1278	52.41	57.67	-3.64%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210407	58.45	58.49	57.9	58.28	-0.7%	0.31%	-1.39%	969	0.0563	23.09	58.1	-2.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210406	57.96	58.76	57.78	58.69	1.75%	0.58%	-0.69%	1712	0.0999	40.97	58.35	-2.51%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210402	57.7	57.96	57.14	57.68	0.03%	0.28%	-2.4%	1290	0.0742	30.43	57.52	-3.89%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210401	57.82	58.08	57.3	57.66	-0.72%	0.07%	-2.44%	1706	0.0983	40.31	57.62	-3.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210330	56.79	59.6	56.1	58.89	3.17%	0.43%	-0.36%	5617	0.3294	135.08	58.64	-2.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210329	56.5	57.09	55.76	57.08	1.6%	1.06%	-3.42%	1388	0.0784	32.15	56.48	-5.63%	59.78	0%	59.48	0%	59.1	0%	0.19%
20210326	56.6	56.6	55.62	56.18	0.52%	0.21%	-4.94%	899	0.0504	20.67	56.06	-6.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201215	61.65	61.97	60.96	61.72	1.26%	0.42%	4.43%	1884	0.1158	47.49	61.46	2.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201214	59.6	61.28	59.51	60.95	1.75%	0.61%	3.13%	1489	0.0902	36.99	60.58	1.22%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201211	61.71	61.71	59.6	59.9	-1.98%	-0.89%	1.35%	1835	0.1109	45.48	60.44	0.99%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201210	61.01	61.37	60.37	61.11	0.1%	0.41%	3.4%	1804	0.1098	45.03	60.86	1.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201209	63.1	63.1	61.01	61.05	-2.99%	-1.23%	3.3%	2802	0.1732	71.03	61.81	3.27%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201208	64.58	65	62.45	62.93	-2.55%	-0.06%	6.48%	5493	0.3459	141.85	62.97	5.21%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201207	65.44	65.49	64.56	64.58	-0.78%	-0.32%	9.27%	2136	0.1384	56.76	64.79	8.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201204	65.3	65.3	64.64	65.09	-0.15%	0.26%	10.14%	1377	0.0894	36.66	64.92	8.47%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201203	65.5	65.5	64.8	65.19	-0.02%	0.11%	10.3%	1961	0.1277	52.37	65.12	8.81%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201202	65.39	65.45	64.82	65.2	-0.18%	0.17%	10.32%	1461	0.0951	39	65.09	8.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201201	65.35	65.5	64.53	65.32	0.51%	0.34%	10.52%	1828	0.119	48.8	65.1	8.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201130	66.51	66.51	64.99	64.99	-2.86%	-0.54%	9.97%	4685	0.3061	125.53	65.34	9.17%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201127	66.8	66.9	65.56	66.9	0.62%	1.19%	13.2%	2939	0.1943	79.68	66.11	10.46%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201126	66.3	66.93	66.01	66.49	0.2%	0.03%	12.5%	2025	0.1346	55.2	66.47	11.06%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201125	66.91	67.79	66.3	66.36	-1.29%	-0.44%	12.28%	2198	0.1465	60.08	66.65	11.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201124	67.02	68.24	66.7	67.23	0.31%	-0.49%	13.76%	3154	0.2131	87.39	67.56	12.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201123	66.8	67.37	66.03	67.02	0.69%	0.37%	13.4%	2570	0.1716	70.37	66.77	11.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201120	66	66.68	65.55	66.56	0.7%	0.45%	12.62%	2525	0.1673	68.61	66.26	10.71%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201119	66.42	66.44	65.29	66.1	-0.5%	0.65%	11.84%	3274	0.215	88.17	65.67	9.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201118	66.99	67	66.15	66.43	-0.82%	-0.17%	12.4%	3174	0.2112	86.61	66.54	11.18%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201117	66.51	67.48	66.4	66.98	0.24%	0.07%	13.33%	3139	0.2101	86.16	66.93	11.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201116	67.12	67.3	66.18	66.82	-0.48%	0.16%	13.06%	2247	0.1499	61.47	66.71	11.46%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201113	66	67.38	66	67.14	0.81%	0.74%	13.6%	2549	0.1699	69.67	66.65	11.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201112	66.95	67.79	66.37	66.6	-1.35%	-0.4%	12.69%	3453	0.2309	94.69	66.87	11.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201111	69.8	69.8	66.9	67.51	-2.46%	-0.82%	14.23%	5390	0.3669	150.46	68.07	13.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201110	68.9	70.97	68.9	69.21	0.52%	-1.1%	17.11%	6845	0.479	196.43	69.98	16.93%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201109	68.66	69.34	68	68.85	1.95%	0.07%	16.5%	5555	0.3822	156.74	68.8	14.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201106	68.35	69.35	67.25	67.53	-0.95%	-0.79%	14.26%	6411	0.4364	178.96	68.07	13.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201105	67.17	68.58	66.68	68.18	2.54%	0.49%	15.36%	6923	0.4697	192.62	67.85	13.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201104	66.7	67.34	65.81	66.49	-0.94%	0.14%	12.5%	6012	0.3992	163.71	66.4	10.94%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201103	66.6	67.58	66	67.12	0.87%	0.51%	13.57%	5406	0.361	148.04	66.78	11.58%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201102	68	68.17	65.73	66.54	-2.43%	-0.34%	12.59%	7505	0.5011	205.5	66.77	11.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201030	71.51	72.49	68.1	68.2	-8.44%	-2.53%	15.4%	15739	1.1013	451.63	69.97	16.91%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201029	76.99	77.01	74.04	74.49	-4.24%	-0.76%	26.04%	8553	0.642	263.28	75.06	25.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201028	76.81	78.39	75.98	77.79	1.25%	0.63%	31.62%	5202	0.4021	164.9	77.3	29.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201027	76.98	77.18	75.61	76.83	0.47%	0.43%	30%	3477	0.266	109.08	76.5	27.82%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201026	76.5	77.2	74.56	76.47	0.87%	0.05%	29.39%	6228	0.476	195.2	76.43	27.7%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201023	78.49	78.99	75.78	75.81	-2.94%	-1.65%	28.27%	7281	0.5612	230.14	77.08	28.79%	59.78	0%	59.48	0%	59.1	0%	0.19%
20201022	79.3	80.79	77.7	78.11	-1.13%	-0.45%	32.17%	6588	0.5169	211.97	78.46	31.09%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200909	72.01	76.88	71.7	72.9	0.07%	-1.22%	23.35%	12979	0.9579	392.82	73.8	23.31%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200908	72.3	74.4	70.31	72.85	0.83%	1.11%	23.27%	11746	0.8463	347.06	72.05	20.38%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200907	69.4	75.5	69.4	72.25	4.26%	-1.45%	22.25%	21049	1.5431	632.81	73.31	22.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200904	69.04	69.76	67.5	69.3	-0.2%	0.79%	17.26%	4219	0.2901	118.97	68.76	14.89%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200903	71.42	71.42	69.15	69.44	-2.24%	-0.6%	17.5%	5922	0.4137	169.65	69.86	16.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200902	72.01	72.01	70.76	71.03	-1.35%	-0.15%	20.19%	5385	0.3831	157.1	71.14	18.86%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200901	72.1	73.35	71.41	72	-0.88%	-0.03%	21.83%	6069	0.4371	179.25	72.02	20.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200831	71.86	74.47	71.2	72.64	1.59%	-1.02%	22.91%	9046	0.6639	272.26	73.39	22.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200828	71.65	71.93	69.78	71.5	-0.6%	1.06%	20.98%	5856	0.4143	169.9	70.75	18.21%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200827	70.55	72.78	70.28	71.93	2.13%	0.38%	21.71%	6348	0.4549	186.55	71.66	19.73%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200826	73.03	73.72	70.21	70.43	-3.55%	-1.62%	19.17%	7448	0.5332	218.66	71.59	19.62%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200825	74	74.93	73	73.02	-1.32%	-0.86%	23.55%	8555	0.6301	258.4	73.65	23.06%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200824	69.58	74.98	69.58	74	5.84%	1.27%	25.21%	13010	0.9507	389.87	73.07	22.09%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200821	68.95	70.06	68.95	69.92	1.79%	0.34%	18.31%	5033	0.3507	143.82	69.68	16.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200820	70	70.9	68.29	68.69	-2.44%	-0.99%	16.23%	6032	0.4185	171.62	69.38	15.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200819	71.52	72.78	69.88	70.41	-0.82%	-1.23%	19.14%	11794	0.8408	344.8	71.29	19.11%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200818	68	71.4	68	70.99	3.94%	1.66%	20.12%	12359	0.863	353.91	69.83	16.68%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200817	68.08	69.67	67.75	68.3	0.87%	-0.65%	15.57%	7785	0.5352	219.48	68.75	14.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200814	65.11	67.94	64.88	67.71	4.01%	1.42%	14.57%	9441	0.6303	258.48	66.76	11.55%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200812	68.04	68.28	64.8	65.12	-4.63%	-1.24%	10.19%	11317	0.7462	306.01	65.94	10.18%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200811	67.32	69.38	67.32	68.28	0.71%	-0.1%	15.53%	6841	0.4676	191.76	68.35	14.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200810	67.34	68.34	66.5	67.8	1.16%	0.41%	14.72%	4584	0.3095	126.92	67.52	12.82%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200807	67.43	67.52	65.79	67.02	-0.76%	0.52%	13.4%	4825	0.3217	131.93	66.67	11.4%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200806	68.58	69.18	66.98	67.53	-1.4%	-0.35%	14.26%	6758	0.458	187.82	67.77	13.23%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200805	68.03	68.78	67	68.49	0.74%	0.68%	15.89%	6506	0.4426	181.51	68.03	13.67%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200804	69.49	69.5	67.54	67.99	-1.51%	-0.5%	15.04%	5536	0.3783	155.14	68.33	14.17%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200803	68.51	69.48	68.41	69.03	0.92%	-0.01%	16.8%	7599	0.5246	215.13	69.04	15.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200731	67.62	69.49	67.39	68.4	0.94%	0.13%	15.74%	6415	0.4382	179.7	68.31	14.14%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200730	68.68	68.8	67.32	67.76	-0.78%	-0.09%	14.65%	3984	0.2702	110.81	67.82	13.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200729	67.3	68.3	66.54	68.29	1.47%	0.62%	15.55%	4454	0.3023	123.97	67.87	13.4%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200728	66.7	68.43	66.66	67.3	1.69%	-0.24%	13.87%	4152	0.2801	114.87	67.46	12.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200727	66.89	67.49	66.02	66.18	-0.82%	-0.6%	11.98%	4566	0.304	124.67	66.58	11.24%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200724	68.98	69.56	66	66.73	-3.29%	-1.3%	12.91%	7008	0.4738	194.3	67.61	12.97%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200723	68.61	69.69	66.8	69	-0.79%	1.35%	16.75%	9035	0.6151	252.25	68.08	13.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200722	69.65	70.84	69.27	69.55	-0.61%	-0.73%	17.68%	6472	0.4534	185.93	70.06	17.06%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200721	69.99	70.65	69.08	69.98	-0.01%	0.47%	18.41%	5743	0.4	164.04	69.65	16.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200720	68.9	70.39	68.63	69.99	1.71%	0.68%	18.43%	8835	0.6142	251.88	69.52	16.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200717	69.85	70.38	67	68.81	-1.49%	0.22%	16.43%	11148	0.7654	313.88	68.66	14.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200716	74	75.6	69.43	69.85	-6.35%	-3.64%	18.19%	14117	1.0233	419.64	72.49	21.12%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200715	79.55	80.15	74.13	74.59	-6%	-2.22%	26.21%	16136	1.2309	504.78	76.28	27.45%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200714	77.81	80.5	77.25	79.35	1.72%	0.93%	34.26%	17126	1.3465	552.18	78.62	31.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200713	74.84	78.43	74.52	78.01	3.87%	1.52%	32%	14601	1.122	460.12	76.84	28.39%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200710	76.81	76.89	74.82	75.1	-0.57%	-1.01%	27.07%	11146	0.8456	346.77	75.87	26.77%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200709	74.33	75.99	73.81	75.53	1.67%	0.49%	27.8%	11964	0.8992	368.75	75.16	25.58%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200708	74.66	76.17	73.55	74.29	-2.63%	0.03%	25.7%	15331	1.1387	466.97	74.27	24.09%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200707	80.06	80.86	78.21	79.3	-0.38%	-0.08%	34.18%	14015	1.1122	456.1	79.36	32.6%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200706	75.36	79.6	75.35	79.6	5.78%	2.33%	34.69%	11547	0.8982	368.34	77.79	29.97%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200703	76.66	76.69	74.5	75.25	-1.53%	-0.19%	27.33%	8942	0.6741	276.44	75.39	25.96%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200702	79.5	80.28	76.1	76.42	-2.56%	-1.44%	29.31%	12614	0.9781	401.11	77.54	29.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200701	76.2	78.92	75.31	78.43	2.59%	1.78%	32.71%	10018	0.772	316.59	77.06	28.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200630	75.23	77.56	74.31	76.45	2.95%	0.04%	29.36%	10938	0.8359	342.79	76.42	27.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200629	75.9	76.51	74.02	74.26	-3.14%	-1.01%	25.65%	8257	0.6194	254.01	75.02	25.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200624	77.48	78.01	75.9	76.67	-1.36%	-0.25%	29.73%	9794	0.7528	308.71	76.86	28.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200623	77.9	78.58	77.09	77.73	-0.09%	0.17%	31.52%	5594	0.4341	178.02	77.6	29.66%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200622	77.98	79.96	77.15	77.8	0.03%	-0.68%	31.64%	10571	0.828	339.55	78.33	30.88%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200619	76.01	78.3	75.11	77.78	2.22%	0.45%	31.61%	7846	0.6075	249.13	77.43	29.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200618	75.86	76.7	75.05	76.09	-0.74%	0.33%	28.75%	5030	0.3815	156.45	75.84	26.72%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200617	77	77.08	75.61	76.66	-0.05%	0.6%	29.71%	7003	0.5336	218.82	76.2	27.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200616	74.83	77.21	74	76.7	3.16%	0.93%	29.78%	11075	0.8416	345.13	75.99	26.97%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200615	72.3	76.39	72.3	74.35	2.13%	-0.75%	25.8%	10885	0.8154	334.39	74.91	25.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200612	72.18	73.34	71.07	72.8	0%	0.33%	23.18%	8671	0.6292	258.03	72.56	21.24%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200611	74.83	75.94	72.33	72.8	-2.65%	-1.5%	23.18%	12835	0.9486	389.01	73.91	23.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200610	74.8	76.24	73.81	74.78	-0.6%	-0.23%	26.53%	7686	0.5761	236.25	74.95	25.23%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200609	75.2	75.93	73.8	75.23	0.24%	0.32%	27.29%	9249	0.6936	284.44	74.99	25.3%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200608	73.11	75.6	72.5	75.05	3.08%	0.68%	26.99%	15363	1.1452	469.63	74.54	24.54%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200605	72.61	73.61	71.03	72.81	1.27%	0.07%	23.2%	14371	1.0457	428.83	72.76	21.57%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200604	68.65	72.5	68.55	71.9	5.38%	1.27%	21.66%	14972	1.063	435.92	71	18.63%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200603	69	69	67.5	68.23	-0.26%	0.22%	15.45%	7090	0.4827	197.95	68.08	13.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200602	67.5	69.49	66.88	68.41	2.29%	0.09%	15.75%	12325	0.8424	345.46	68.35	14.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200601	66.01	68.48	65.71	66.88	2.36%	-0.45%	13.16%	10809	0.7261	297.77	67.18	12.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200529	67	67.3	65.06	65.34	-2.16%	-0.95%	10.56%	8183	0.5398	221.37	65.97	10.23%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200528	66.53	68.38	65.5	66.78	1.18%	-0.01%	12.99%	12082	0.8069	330.9	66.79	11.6%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200527	62.5	67.87	61.94	66	6.09%	0.89%	11.68%	15018	0.9825	402.91	65.42	9.31%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200526	60.9	62.52	60.9	62.21	2.02%	0.4%	5.26%	3751	0.2324	95.3	61.96	3.53%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200525	62.72	63	60.5	60.98	-3.21%	-0.7%	3.18%	6222	0.3821	156.69	61.41	2.61%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200522	66.06	66.28	62.88	63	-4.42%	-1.55%	6.6%	10701	0.6848	280.83	63.99	6.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200521	64.33	65.99	63.78	65.91	3.15%	0.89%	11.52%	10974	0.7169	293.99	65.33	9.16%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200520	63.79	65.5	63.43	63.9	0.17%	-0.56%	8.12%	6471	0.4158	170.51	64.26	7.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200519	62.5	64.17	62.49	63.79	2.08%	0.73%	7.94%	5430	0.3439	141.03	63.33	5.81%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200518	62.53	62.74	61.14	62.49	0.14%	0.63%	5.74%	4428	0.275	112.77	62.1	3.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200515	62.98	63.45	62.36	62.4	-0.16%	-0.54%	5.58%	3814	0.2393	98.13	62.74	4.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200514	64.05	64.05	62.31	62.5	-2.08%	-0.73%	5.75%	4644	0.2924	119.91	62.96	5.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200513	63.51	64.46	63.1	63.83	0.47%	-0.16%	8%	4829	0.3087	126.59	63.93	6.82%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200512	63.8	63.95	62.92	63.53	0.32%	0.36%	7.5%	4185	0.2649	108.63	63.3	5.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200511	62.98	63.9	62.98	63.33	1.02%	-0.25%	7.16%	6105	0.3876	158.95	63.49	6.08%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200508	62.83	63.3	62.38	62.69	-0.41%	-0.14%	6.07%	5126	0.3218	131.97	62.78	4.9%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200507	63.8	63.8	62.78	62.95	-0.55%	-0.24%	6.51%	4035	0.2546	104.41	63.1	5.43%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200506	61.94	63.77	61.5	63.3	0.62%	0.56%	7.11%	5363	0.3376	138.45	62.95	5.18%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200430	62.61	63.96	62.5	62.91	0.58%	-0.38%	6.45%	7129	0.4502	184.62	63.15	5.51%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200429	61.2	63.5	60.64	62.55	2.21%	0.64%	5.84%	6447	0.4007	164.32	62.15	3.84%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200428	60.8	61.55	58.55	61.2	1.32%	0.94%	3.55%	6018	0.3649	149.64	60.63	1.3%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200427	60.08	61.23	59.53	60.4	0.52%	-0.13%	2.2%	5117	0.3095	126.92	60.48	1.05%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200424	60.18	60.86	59.32	60.09	0%	0.25%	1.68%	5422	0.325	133.28	59.94	0.15%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200423	59.77	60.49	59.3	60.09	0.54%	0.23%	1.68%	6127	0.3673	150.63	59.95	0.17%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200422	59.48	60.19	59.06	59.77	0.62%	0.23%	1.13%	5945	0.3545	145.38	59.63	-0.37%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200421	62	62	58.69	59.4	-7.84%	-0.5%	0.51%	15266	0.9114	373.75	59.7	-0.25%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200420	64	64.97	62.6	64.45	1.85%	0.77%	9.05%	8049	0.5148	211.11	63.96	6.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200417	62.8	63.88	62.6	63.28	1.07%	0.17%	7.07%	5653	0.3571	146.44	63.17	5.55%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200416	62.6	63.45	62.06	62.61	0.02%	-0.16%	5.94%	3760	0.2358	96.7	62.71	4.78%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200415	63.49	63.99	62.08	62.6	-1.07%	-0.7%	5.92%	4786	0.3017	123.72	63.04	5.33%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200414	61.75	63.3	61.75	63.28	2.56%	1.13%	7.07%	5635	0.3526	144.6	62.57	4.54%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200413	60.5	62.25	59.53	61.7	1.98%	1.16%	4.4%	6499	0.3964	162.56	60.99	1.9%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200410	61.39	62.88	60.5	60.5	1.82%	-1.31%	2.37%	9353	0.5733	235.1	61.3	2.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200409	59.38	59.48	58.54	59.42	0.63%	0.69%	0.54%	4347	0.2565	105.19	59.01	-1.4%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200408	57.37	59.29	57.21	59.05	2.02%	0.43%	-0.08%	4650	0.2734	112.12	58.8	-1.75%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200407	56.69	57.93	56.4	57.88	3.36%	0.64%	-2.06%	6197	0.3564	146.16	57.51	-3.91%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200403	55.3	56.84	55.3	56	0.9%	-0.09%	-5.25%	4198	0.2353	96.49	56.05	-6.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200402	54.16	55.5	53.91	55.5	1.63%	0.71%	-6.09%	3005	0.1656	67.91	55.11	-7.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200401	55	55.85	54.56	54.61	-0.67%	-1.21%	-7.6%	4396	0.243	99.65	55.28	-7.64%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200331	52.82	55	52.8	54.98	4.47%	1.46%	-6.97%	6274	0.34	139.43	54.19	-9.46%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200324	54.5	55.08	53	54.56	1.43%	0.55%	-7.68%	4657	0.2527	103.63	54.26	-9.34%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200323	56	56	53.53	53.79	-5.55%	-1.93%	-8.98%	4423	0.2426	99.49	54.85	-8.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200320	56.01	57	55.63	56.95	2.24%	0.98%	-3.64%	4899	0.2763	113.31	56.4	-5.76%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200319	55.58	56.23	54.5	55.7	0%	1.07%	-5.75%	5251	0.2894	118.68	55.11	-7.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200318	56.61	57.96	55.28	55.7	-1.08%	-1.82%	-5.75%	5711	0.324	132.87	56.73	-5.21%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200317	58.48	58.48	54.9	56.31	-2.07%	0.25%	-4.72%	7214	0.4052	166.17	56.17	-6.15%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200316	61.24	61.66	57.5	57.5	-5.61%	-3.46%	-2.71%	7857	0.468	191.92	59.56	-0.48%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200313	60.89	62.8	60.1	60.92	-5.55%	-0.11%	3.08%	9859	0.6013	246.59	60.99	1.9%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200312	66.3	66.31	63.45	64.5	-3.73%	-0.09%	9.14%	9499	0.6133	251.51	64.56	7.87%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200311	67.53	70.15	66.8	67	-0.76%	-2.06%	13.37%	10804	0.7391	303.1	68.41	14.3%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200310	65.8	67.8	65	67.51	0.75%	1.29%	14.23%	10287	0.6856	281.16	66.65	11.36%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200309	69.1	70.87	66.76	67.01	-3.75%	-2.09%	13.38%	10097	0.691	283.37	68.44	14.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200306	68.69	70.94	67.81	69.62	0.97%	-0.1%	17.8%	8805	0.6136	251.63	69.69	16.44%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200305	68.9	69.5	67.82	68.95	0.17%	0.77%	16.67%	9488	0.6492	266.23	68.42	14.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200304	67.25	69.55	67.23	68.83	1.52%	0.42%	16.46%	9844	0.6747	276.69	68.54	14.52%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200303	69.1	73.88	67.15	67.8	-1.81%	-1.45%	14.72%	17974	1.2367	507.16	68.8	14.95%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200302	65.98	70	64.5	69.05	7.35%	1.93%	16.84%	19529	1.3229	542.51	67.74	13.18%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200228	61.32	66.66	61.3	64.32	2.36%	-0.34%	8.83%	21743	1.4032	575.44	64.54	7.84%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200227	61.01	62.96	59.89	62.84	4.47%	1.47%	6.33%	15504	0.9601	393.73	61.93	3.48%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200226	58.58	62.8	58.2	60.15	1.25%	-1.78%	1.78%	15172	0.9292	381.05	61.24	2.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200225	58.83	59.65	57.85	59.41	-0.65%	0.92%	0.52%	6599	0.3885	159.32	58.87	-1.64%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200224	59.65	60.18	58.74	59.8	0.3%	0.61%	1.18%	5695	0.3385	138.81	59.44	-0.69%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200221	59.63	60	59.19	59.62	0.4%	0.22%	0.88%	5194	0.309	126.72	59.49	-0.6%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200220	58.99	59.67	58.58	59.38	0.88%	0.03%	0.47%	5204	0.3089	126.68	59.36	-0.82%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200219	58.98	60.28	58.4	58.86	0.44%	-0.83%	-0.41%	6854	0.4068	166.82	59.35	-0.84%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200218	57.92	58.83	57.7	58.6	1.84%	0.34%	-0.85%	5884	0.3436	140.91	58.4	-2.42%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200217	56.58	57.6	56.31	57.54	2.31%	0.66%	-2.64%	5243	0.2997	122.9	57.16	-4.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200214	56.37	56.6	56.02	56.24	-0.28%	0%	-4.84%	3807	0.2141	87.8	56.24	-6.03%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200213	57.29	57.48	56.35	56.4	-1.67%	-0.6%	-4.57%	3782	0.2146	88	56.74	-5.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200212	56.9	57.47	56.67	57.36	0.88%	0.4%	-2.94%	3210	0.1834	75.21	57.13	-4.54%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200211	56.57	57.74	56.57	56.86	-0.52%	-0.18%	-3.79%	3378	0.1924	78.9	56.96	-4.83%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200210	56.04	57.28	56.04	57.16	0.92%	0.67%	-3.28%	4186	0.2377	97.48	56.78	-5.13%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200207	55.56	57.18	55.56	56.64	1.96%	0.23%	-4.16%	6087	0.344	141.07	56.51	-5.58%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200206	55.61	56.14	54.81	55.55	0%	0.05%	-6.01%	5450	0.3026	124.09	55.52	-7.23%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200205	54.41	56.35	54.31	55.55	2.1%	0.02%	-6.01%	5837	0.3242	132.95	55.54	-7.2%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200204	52.6	54.81	52.6	54.41	1.53%	0.26%	-7.94%	6029	0.3272	134.18	54.27	-9.32%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200203	53.59	53.99	53.59	53.59	-9.99%	-0.06%	-9.32%	5593	0.2999	122.99	53.62	-10.41%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200123	61.69	62.57	59.14	59.54	-3.66%	-2.28%	0.74%	6071	0.3699	151.69	60.93	1.8%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200122	61.8	61.94	60.62	61.8	0.28%	0.54%	4.57%	2946	0.1811	74.27	61.47	2.71%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200121	61.27	62.15	61.27	61.63	-0.47%	-0.05%	4.28%	2569	0.1584	64.96	61.66	3.02%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200120	61.03	61.92	60.2	61.92	1.36%	1.49%	4.77%	5134	0.3132	128.44	61.01	1.94%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200117	61.87	61.87	61.09	61.09	-0.67%	-0.44%	3.37%	3103	0.1904	78.08	61.36	2.52%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200116	61.52	61.99	61.01	61.5	-0.03%	0.16%	4.06%	2430	0.1492	61.19	61.4	2.59%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200115	62.58	62.77	61.26	61.52	-1.54%	-0.13%	4.09%	3469	0.2137	87.64	61.6	2.92%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200114	63.15	63.27	62.3	62.48	-1.25%	-0.37%	5.72%	3006	0.1885	77.3	62.71	4.78%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200113	62.4	63.41	61.89	63.27	1.35%	1.17%	7.06%	5568	0.3482	142.79	62.54	4.49%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200110	63	63.43	61.85	62.43	-0.73%	0.29%	5.63%	4622	0.2877	117.98	62.25	4.01%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200109	62.68	64.07	62.68	62.89	1.24%	-0.58%	6.41%	4497	0.2845	116.67	63.26	5.7%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200108	62.97	63.38	61.91	62.12	-1.94%	-0.74%	5.11%	6127	0.3834	157.23	62.58	4.56%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200107	61.93	63.69	61.93	63.35	2.24%	0.25%	7.19%	8493	0.5367	220.09	63.19	5.58%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200106	61	62.8	60.5	61.96	1.52%	-0.35%	4.84%	7744	0.4815	197.46	62.18	3.89%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200103	60.54	61.39	60.06	61.03	1.28%	0.61%	3.27%	4641	0.2815	115.44	60.66	1.35%	59.78	0%	59.48	0%	59.1	0%	0.19%
20200102	60.18	60.69	59.88	60.26	0.58%	-0.22%	1.96%	5397	0.3259	133.65	60.39	0.9%	59.78	0%	59.48	0%	59.1	0%	0.19%