蠡湖股份(300694)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.19	11.43	11.08	11.3	1.71%	0%	-24.97%	41048	0.464	81.65	11.3	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230927	11.36	11.47	11.07	11.11	-1.59%	-0.8%	-26.23%	35969	0.4028	76.28	11.2	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230926	11.36	11.44	11.2	11.29	-1.05%	0.18%	-25.03%	31691	0.3572	70.6	11.27	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230925	11.25	11.5	11.22	11.41	1.6%	0.18%	-24.24%	48585	0.5532	110.38	11.39	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230922	11.05	11.31	10.95	11.23	2.09%	0.63%	-25.43%	27099	0.3025	62.81	11.16	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230921	11.08	11.21	10.93	11	-0.81%	-0.27%	-26.96%	24090	0.2658	56.36	11.03	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230920	11.06	11.33	11.06	11.09	-0.18%	-0.72%	-26.36%	27665	0.3091	65.23	11.17	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230919	11.37	11.37	11.03	11.11	-1.07%	0%	-26.23%	28065	0.3117	66.59	11.11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230918	10.82	11.35	10.75	11.23	3.31%	0.63%	-25.43%	37781	0.4217	88.6	11.16	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230915	10.97	10.98	10.81	10.87	-0.09%	-0.09%	-27.82%	17505	0.1904	40.16	10.88	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230914	11.08	11.08	10.8	10.88	-1%	-0.46%	-27.76%	24928	0.2725	55.11	10.93	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230913	11.25	11.27	10.9	10.99	-1.52%	-0.27%	-27.03%	27600	0.3042	57.5	11.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230912	11.16	11.28	11.1	11.16	0.54%	-0.18%	-25.9%	25794	0.2884	48.28	11.18	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230911	10.98	11.21	10.94	11.1	1.09%	0.09%	-26.29%	31562	0.3501	51.26	11.09	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230908	11.05	11.18	10.93	10.98	-0.36%	-0.63%	-27.09%	24114	0.2664	34.76	11.05	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230907	11.27	11.29	11	11.02	-2.22%	-0.81%	-26.83%	21255	0.2361	30.52	11.11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230906	11.24	11.38	11.18	11.27	-0.09%	-0.09%	-25.17%	23356	0.2634	34.06	11.28	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230905	11.29	11.42	11.2	11.28	-0.09%	-0.27%	-25.1%	31024	0.3508	45.42	11.31	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230904	11.29	11.38	11.17	11.29	0.44%	0.18%	-25.03%	39965	0.4503	59.71	11.27	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230901	11.16	11.28	11.08	11.24	0.72%	0.36%	-25.37%	38612	0.4323	59.16	11.2	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230831	11.32	11.45	11.12	11.16	-0.71%	-0.53%	-25.9%	52696	0.5912	81.56	11.22	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230830	11.19	11.58	11.18	11.24	0.81%	-0.79%	-25.37%	84041	0.9523	138.67	11.33	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230829	10.57	11.21	10.51	11.15	5.19%	1.46%	-25.96%	93614	1.0286	280.02	10.99	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230828	10.5	10.81	10.41	10.6	6.85%	-0.56%	-29.61%	94939	1.0123	363.39	10.66	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230825	10.13	10.2	9.87	9.92	-2.07%	-0.8%	-34.13%	18855	0.1886	46.29	10	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230824	10.2	10.35	10.04	10.13	-1.27%	-0.2%	-32.74%	17647	0.1791	42.96	10.15	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230823	10.32	10.4	10.13	10.26	-0.58%	0.2%	-31.87%	15379	0.1575	37.06	10.24	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230822	10.48	10.54	10.13	10.32	-0.67%	0.29%	-31.47%	21565	0.2218	48.81	10.29	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230821	10.36	10.62	10.36	10.39	-0.57%	-0.76%	-31.01%	18977	0.1987	43.57	10.47	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230818	10.41	10.62	10.35	10.45	0.19%	-0.67%	-30.61%	26544	0.2793	61.04	10.52	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230817	10.08	10.44	10.01	10.43	3.06%	1.66%	-30.74%	21569	0.2213	48.57	10.26	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230816	10.23	10.32	10.12	10.12	-1.65%	-0.98%	-32.8%	13568	0.1386	29.22	10.22	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230815	10.25	10.39	10.23	10.29	-0.1%	0%	-31.67%	14288	0.147	30.35	10.29	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230814	10.15	10.31	10	10.3	1.38%	1.28%	-31.61%	25488	0.2591	51.35	10.17	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230811	10.31	10.35	10.16	10.16	-1.45%	-0.78%	-32.54%	20700	0.212	40.38	10.24	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230810	10.36	10.44	10.25	10.31	-0.48%	0%	-31.54%	18561	0.1914	62.8	10.31	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230809	10.55	10.56	10.34	10.36	-1.89%	-0.77%	-31.21%	25663	0.2678	77.23	10.44	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230808	10.6	10.76	10.45	10.56	0.57%	-0.28%	-29.88%	23952	0.2537	42.95	10.59	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230807	10.53	10.62	10.42	10.5	-0.28%	-0.19%	-30.28%	23661	0.249	40.29	10.52	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230804	10.59	10.64	10.43	10.53	-0.09%	0%	-30.08%	26755	0.2817	45.06	10.53	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230803	10.87	10.89	10.52	10.54	-3.13%	-0.75%	-30.01%	31797	0.3378	50.85	10.62	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230802	10.78	10.89	10.71	10.88	0.93%	0.55%	-27.76%	20878	0.2259	33.83	10.82	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230801	10.93	10.98	10.72	10.78	-1.28%	-0.28%	-28.42%	26499	0.2865	42.71	10.81	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230731	10.9	11	10.75	10.92	1.3%	0%	-27.49%	32691	0.3569	52.68	10.92	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230728	10.8	11.01	10.56	10.78	-1.1%	-0.28%	-28.42%	48812	0.5275	77.36	10.81	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230727	10.75	11.13	10.67	10.9	2.44%	-0.37%	-27.62%	55524	0.6076	90.91	10.94	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230726	10.85	10.85	10.61	10.64	-1.94%	-0.19%	-29.35%	21247	0.2265	34.46	10.66	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230725	10.61	10.86	10.59	10.85	2.65%	0.74%	-27.95%	22563	0.2431	32.42	10.77	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230724	10.61	10.68	10.54	10.57	-0.38%	-0.38%	-29.81%	17207	0.1826	22.82	10.61	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230721	10.78	10.85	10.57	10.61	-1.58%	-0.28%	-29.55%	25432	0.2707	31.46	10.64	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230720	10.85	10.97	10.76	10.78	-1.46%	-0.55%	-28.42%	23625	0.2562	30.2	10.84	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230719	11.01	11.05	10.83	10.94	-0.45%	0.27%	-27.36%	18704	0.204	23.61	10.91	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230718	10.98	11.1	10.87	10.99	0%	0.18%	-27.03%	20749	0.2276	24.97	10.97	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230717	10.85	11.01	10.65	10.99	1.29%	1.2%	-27.03%	32181	0.3494	36.08	10.86	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230714	10.9	10.94	10.7	10.85	-0.28%	-0.09%	-27.95%	23419	0.2543	23.55	10.86	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230713	10.86	10.95	10.73	10.88	0.09%	0.37%	-27.76%	31535	0.3418	31.48	10.84	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230712	10.97	11.18	10.84	10.87	-1.09%	-1%	-27.82%	34902	0.3833	97.76	10.98	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230711	10.7	11.04	10.65	10.99	2.71%	0.92%	-27.03%	49272	0.5364	53.7	10.89	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230710	10.78	10.9	10.63	10.7	-0.74%	-0.47%	-28.95%	30877	0.332	84.39	10.75	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230707	10.8	10.9	10.71	10.78	-0.37%	-0.28%	-28.42%	28896	0.3123	75.81	10.81	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230706	10.75	10.85	10.61	10.82	0.74%	0.46%	-28.15%	27268	0.2937	31.32	10.77	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230705	10.76	10.86	10.7	10.74	-0.65%	-0.46%	-28.69%	34691	0.3744	90.42	10.79	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230704	10.53	10.88	10.51	10.81	2.17%	0.37%	-28.22%	38427	0.414	45.24	10.77	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230703	10.58	10.82	10.55	10.58	-0.47%	-0.38%	-29.75%	38840	0.4124	47.06	10.62	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230630	10.49	10.72	10.46	10.63	0.85%	0.19%	-29.42%	34759	0.3689	46.85	10.61	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230629	10.45	10.58	10.43	10.54	0.57%	0.09%	-30.01%	43031	0.453	58.32	10.53	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230628	10.22	10.48	10.12	10.48	1.45%	1.45%	-30.41%	48110	0.497	63.23	10.33	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230627	10.1	10.35	10.01	10.33	2.28%	0.68%	-31.41%	42244	0.4336	53.6	10.26	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230626	10.25	10.39	10.15	10.15	-1.17%	-0.98%	-32.6%	50163	0.5143	63.92	10.25	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230621	10.15	10.47	10.07	10.27	1.08%	-0.1%	-31.81%	38026	0.3909	49.71	10.28	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230620	10.19	10.21	10.05	10.16	0.2%	0.4%	-32.54%	22571	0.2284	30.05	10.12	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230619	10.21	10.33	10.09	10.14	-0.59%	-0.39%	-32.67%	23960	0.2438	33.44	10.18	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230616	10.27	10.36	10.17	10.2	-0.78%	-0.58%	-32.27%	21742	0.223	30.93	10.26	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230615	10.33	10.4	10.26	10.28	-0.87%	-0.39%	-31.74%	23246	0.2398	34.15	10.32	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230614	10.43	10.43	10.25	10.37	0.29%	0.1%	-31.14%	25887	0.2681	40.14	10.36	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230613	10.24	10.45	10.21	10.34	0.98%	0%	-31.34%	46813	0.4839	72.62	10.34	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230612	9.87	10.27	9.75	10.24	3.54%	1.29%	-32.01%	60686	0.6133	95.5	10.11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230609	9.75	10.1	9.67	9.89	1.44%	-0.7%	-34.33%	40779	0.4061	66.65	9.96	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230608	10.12	10.17	9.7	9.75	-0.91%	-1.12%	-35.26%	36589	0.3606	58.6	9.86	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230607	9.94	9.94	9.77	9.84	0.1%	0.2%	-34.66%	13833	0.1359	20.98	9.82	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230606	10.06	10.15	9.8	9.83	-2.29%	-0.81%	-34.73%	21916	0.2172	33.4	9.91	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230605	9.97	10.08	9.93	10.06	1.11%	0.3%	-33.2%	16765	0.1681	25.7	10.03	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230602	9.88	10.04	9.88	9.95	0.3%	0.1%	-33.93%	13848	0.1377	21.14	9.94	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230601	9.9	10.1	9.9	9.92	0%	-0.4%	-34.13%	15618	0.1556	82.98	9.96	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230531	10.03	10.03	9.9	9.92	-0.7%	-0.3%	-34.13%	14075	0.14	72.08	9.95	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230530	10.04	10.17	9.96	9.99	0.1%	-0.5%	-33.67%	15481	0.1554	21.28	10.04	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230529	10.18	10.2	9.97	9.98	-0.89%	-0.6%	-33.73%	17880	0.1795	23.08	10.04	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230526	10.01	10.15	9.82	10.07	0.2%	0.5%	-33.13%	30189	0.3024	36.37	10.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230525	9.88	10.05	9.85	10.05	1.11%	0.9%	-33.27%	21251	0.2117	23.78	9.96	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230524	10	10.07	9.83	9.94	-0.3%	-0.4%	-34%	17758	0.1773	20.17	9.98	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230523	10.02	10.09	9.94	9.97	-0.5%	-0.4%	-33.8%	15701	0.1572	16.73	10.01	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230522	10.03	10.1	9.95	10.02	-0.2%	0.1%	-33.47%	17272	0.1729	17.58	10.01	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230519	10.12	10.12	9.95	10.04	-0.5%	0.2%	-33.33%	17710	0.1775	17.06	10.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230518	10.03	10.15	9.95	10.09	1%	0.4%	-33%	22135	0.2224	20.86	10.05	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230517	9.7	10.02	9.7	9.99	1.83%	0.71%	-33.67%	24199	0.24	22.48	9.92	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230516	9.88	9.89	9.7	9.81	-0.1%	0%	-34.86%	17443	0.1711	15.62	9.81	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230515	9.69	9.87	9.66	9.82	1.24%	0.72%	-34.79%	20112	0.1961	18.36	9.75	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230510	9.54	9.76	9.45	9.72	2.21%	0.83%	-35.46%	20716	0.1996	86	9.64	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230509	9.64	9.65	9.45	9.51	-1.35%	-0.21%	-36.85%	22528	0.2147	21.84	9.53	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230508	9.66	9.78	9.6	9.64	-0.1%	-0.1%	-35.99%	21295	0.2056	21.26	9.65	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230505	9.85	9.87	9.59	9.65	-1.73%	-0.1%	-35.92%	23858	0.2304	24.42	9.66	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230504	9.72	9.87	9.68	9.82	1.13%	0.31%	-34.79%	22048	0.2158	22.54	9.79	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230428	9.46	9.71	9.4	9.71	2.75%	1.15%	-35.52%	20556	0.1974	21.3	9.6	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230427	9.42	9.55	9.27	9.45	0.32%	0%	-37.25%	17217	0.1627	18.2	9.45	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230426	9.18	9.44	9.15	9.42	2.28%	0.86%	-37.45%	24433	0.2282	26.31	9.34	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230425	9.51	9.54	9.07	9.21	-2.85%	-0.22%	-38.84%	34902	0.322	40.41	9.23	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230424	9.42	9.53	9.19	9.48	0.64%	1.17%	-37.05%	31933	0.2992	36.95	9.37	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230421	9.72	9.77	9.4	9.42	-2.48%	-1.26%	-37.45%	31182	0.2974	35.23	9.54	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230420	9.63	9.73	9.58	9.66	-0.41%	0.31%	-35.86%	20095	0.1936	23.3	9.63	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230419	9.67	9.78	9.6	9.7	-0.1%	0.21%	-35.59%	23538	0.2278	25.79	9.68	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230418	9.9	9.9	9.69	9.71	-1.62%	-0.41%	-35.52%	27627	0.2693	28.99	9.75	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230417	9.79	9.91	9.79	9.87	0.41%	0.3%	-34.46%	23751	0.2337	25.27	9.84	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230414	9.79	9.89	9.75	9.83	0.92%	0.1%	-34.73%	22298	0.219	23.86	9.82	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230413	9.8	9.86	9.69	9.74	-0.41%	-0.41%	-35.33%	26975	0.2639	28.27	9.78	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230412	9.75	9.8	9.68	9.78	0.51%	0.2%	-35.06%	20242	0.1976	20.53	9.76	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230411	9.79	9.85	9.67	9.73	-0.92%	-0.21%	-35.39%	28511	0.278	28.06	9.75	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230410	10.16	10.16	9.75	9.82	-3.35%	-0.51%	-34.79%	49710	0.4906	46.11	9.87	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230407	10.07	10.19	10.06	10.16	0.69%	0.2%	-32.54%	26226	0.2659	24.19	10.14	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230406	10.3	10.3	10.02	10.09	-2.04%	0%	-33%	41234	0.4161	34.65	10.09	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230404	10.61	10.61	10.28	10.3	-2.65%	-0.58%	-31.61%	40636	0.4209	33.18	10.36	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230403	10.6	10.69	10.45	10.58	-0.75%	0.38%	-29.75%	42748	0.4506	36.77	10.54	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230331	10.62	10.76	10.52	10.66	0.85%	0.09%	-29.22%	28331	0.3017	24.07	10.65	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230330	10.67	10.78	10.52	10.57	-1.03%	-0.38%	-29.81%	30465	0.3231	25.82	10.61	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230329	10.89	10.89	10.6	10.68	-1.48%	-0.19%	-29.08%	31517	0.3372	27.12	10.7	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230328	10.93	10.98	10.72	10.84	-0.64%	0.09%	-28.02%	39443	0.4273	35.14	10.83	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230327	11.27	11.31	10.77	10.91	-2.42%	-0.27%	-27.56%	65670	0.7184	58.28	10.94	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230324	11.19	11.4	11.08	11.18	0.27%	-0.27%	-25.76%	52802	0.592	52.6	11.21	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230323	11.42	11.66	11.12	11.15	-3.21%	-1.33%	-25.96%	89735	1.0138	227.9	11.3	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230322	10.52	11.9	10.51	11.52	9.82%	1.05%	-23.51%	125165	1.4273	154.44	11.4	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230321	10.25	10.62	10.08	10.49	2.64%	0.58%	-30.35%	23020	0.2402	29.5	10.43	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230320	10.03	10.39	10.03	10.22	1.79%	-0.29%	-32.14%	25801	0.2644	32.69	10.25	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230317	10.05	10.19	10	10.04	0.2%	-0.3%	-33.33%	13334	0.1343	17.55	10.07	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230316	10.36	10.36	9.98	10.02	-3%	-0.69%	-33.47%	19723	0.199	26.32	10.09	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230315	10.26	10.4	10.21	10.33	1.27%	-0.1%	-31.41%	14493	0.1499	19.8	10.34	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230314	10.63	10.63	10.1	10.2	-3.32%	-0.2%	-32.27%	29269	0.2992	38.46	10.22	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230313	10.76	10.78	10.43	10.55	-2.22%	-0.09%	-29.95%	28671	0.3029	40.68	10.56	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230310	10.88	11.26	10.7	10.79	-1.37%	-1.28%	-28.35%	34130	0.3732	47.96	10.93	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230309	10.82	10.98	10.7	10.94	1.39%	0.74%	-27.36%	26511	0.288	36.22	10.86	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230308	10.62	10.79	10.5	10.79	1.6%	0.94%	-28.35%	26976	0.2884	33.06	10.69	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230307	10.93	10.95	10.61	10.62	-2.84%	-1.21%	-29.48%	36224	0.3894	44.12	10.75	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230306	11.03	11.11	10.89	10.93	-1.44%	-0.27%	-27.42%	25420	0.2785	32.19	10.96	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230303	10.95	11.11	10.87	11.09	1.46%	0.73%	-26.36%	34622	0.3813	43.98	11.01	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230302	11.16	11.23	10.9	10.93	-2.06%	-0.55%	-27.42%	30397	0.3341	37.6	10.99	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230301	11.08	11.3	10.96	11.16	1.36%	0.18%	-25.9%	36060	0.4018	40.75	11.14	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230228	10.95	11.13	10.72	11.01	1.38%	0.82%	-26.89%	34611	0.3781	36.41	10.92	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230227	11	11.24	10.82	10.86	-0.82%	-1.27%	-27.89%	41571	0.4574	44.08	11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230224	11.19	11.27	10.85	10.95	-2.67%	-0.18%	-27.29%	45818	0.5025	47.25	10.97	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230223	10.92	11.35	10.92	11.25	3.02%	0.36%	-25.3%	64814	0.7267	68.9	11.21	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230222	10.9	10.97	10.8	10.92	-0.46%	0.37%	-27.49%	17708	0.1927	19.04	10.88	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230221	10.98	11.03	10.85	10.97	0.83%	0.27%	-27.16%	21817	0.2387	24.23	10.94	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230220	10.99	11	10.72	10.88	-0.55%	0.46%	-27.76%	31645	0.3427	33.71	10.83	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230217	10.83	11.05	10.82	10.94	1.11%	0.09%	-27.36%	29732	0.325	31.84	10.93	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230216	11.28	11.35	10.7	10.82	-3.74%	-1.64%	-28.15%	37196	0.4091	41.25	11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230215	11.08	11.36	10.97	11.24	2.18%	-0.09%	-25.37%	39957	0.4497	50.85	11.25	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230214	11.01	11.11	10.97	11	-0.63%	-0.27%	-26.96%	23549	0.2598	31.56	11.03	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230213	11.03	11.14	11	11.07	0.36%	-0.09%	-26.49%	29062	0.3219	39.35	11.08	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230210	10.99	11.09	10.93	11.03	-0.18%	0.09%	-26.76%	25667	0.2828	35.31	11.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230209	11	11.13	10.8	11.05	0.45%	0%	-26.63%	22883	0.2529	31.54	11.05	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230208	10.98	11.08	10.9	11	0.46%	0%	-26.96%	24518	0.2697	34.79	11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230207	10.77	11.02	10.72	10.95	2.05%	0.46%	-27.29%	28721	0.313	41.17	10.9	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230206	10.72	10.96	10.7	10.73	0%	-1.01%	-28.75%	28009	0.3036	42.93	10.84	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230203	10.78	10.89	10.58	10.73	-0.09%	0.19%	-28.75%	24534	0.2627	37.51	10.71	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230202	10.68	10.8	10.6	10.74	0.19%	0.28%	-28.69%	33429	0.3581	48.48	10.71	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230201	10.7	10.79	10.66	10.72	0.09%	0.09%	-28.82%	26400	0.2828	36.9	10.71	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230131	10.6	10.82	10.39	10.71	1.32%	0.56%	-28.88%	27058	0.2882	36.52	10.65	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230130	10.4	10.67	10.35	10.57	3.12%	0.09%	-29.81%	41480	0.438	54.02	10.56	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230120	10.09	10.33	10.02	10.25	2.09%	0.59%	-31.94%	29546	0.3011	37.7	10.19	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230119	9.8	10.33	9.77	10.04	1.72%	-0.1%	-33.33%	31303	0.3146	165.16	10.05	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230118	9.75	9.92	9.7	9.87	1.96%	0.41%	-34.46%	20126	0.1978	23.58	9.83	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230117	9.78	9.82	9.66	9.68	-0.62%	-0.51%	-35.72%	14215	0.1383	16.19	9.73	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230116	9.66	9.79	9.65	9.74	0.31%	0%	-35.33%	21471	0.2092	23.27	9.74	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230113	9.72	9.84	9.64	9.71	0.73%	-0.1%	-35.52%	16859	0.1639	18.8	9.72	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230112	9.63	9.79	9.56	9.64	0.84%	-0.52%	-35.99%	15181	0.1471	17.63	9.69	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230111	9.69	9.74	9.55	9.56	-1.34%	-0.93%	-36.52%	12450	0.1201	14.08	9.65	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230110	9.78	9.78	9.6	9.69	-0.21%	0.31%	-35.66%	11959	0.1155	13.5	9.66	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230109	9.65	9.82	9.61	9.71	1.04%	-0.31%	-35.52%	21622	0.2107	24.28	9.74	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230106	9.61	9.75	9.52	9.61	-0.1%	-0.31%	-36.19%	25114	0.2422	29.2	9.64	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230105	9.57	9.65	9.49	9.62	0.52%	0.52%	-36.12%	28057	0.2684	33.92	9.57	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230104	9.58	9.68	9.49	9.57	0%	-0.1%	-36.45%	23771	0.2277	30.16	9.58	0%	14.54	0%	14.81	0%	15.06	0%	0%
20230103	9.41	9.6	9.3	9.57	1.16%	0.74%	-36.45%	25324	0.2407	31.86	9.5	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221230	9.39	9.53	9.35	9.46	1.5%	0.11%	-37.18%	18097	0.171	69.92	9.45	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221229	9.54	9.68	9.3	9.32	-2.61%	-0.96%	-38.11%	22402	0.2108	28.68	9.41	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221228	9.93	10.04	9.5	9.57	-3.72%	-0.93%	-36.45%	25035	0.2419	32.65	9.66	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221227	10.21	10.41	9.91	9.94	-2.55%	-1%	-34%	19843	0.1992	29.43	10.04	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221226	9.99	10.25	9.87	10.2	3.03%	1.19%	-32.27%	19380	0.1953	30.22	10.08	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221223	10.08	10.14	9.78	9.9	-1.39%	-0.3%	-34.26%	21379	0.2122	34.9	9.93	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221222	10.53	10.62	10	10.04	-4.56%	-1.76%	-33.33%	26927	0.2751	43	10.22	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221221	10.78	11.02	10.43	10.52	-2.14%	-1.22%	-30.15%	28139	0.2998	45.48	10.65	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221220	10.76	10.97	10.45	10.75	-0.46%	0.19%	-28.62%	31134	0.334	50.57	10.73	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221219	11	11.15	10.73	10.8	-2.53%	-0.83%	-28.29%	25004	0.2723	41.08	10.89	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221216	11.11	11.14	10.72	11.08	0.09%	1.09%	-26.43%	32898	0.3605	51.58	10.96	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221215	10.85	11.12	10.71	11.07	2.98%	0.73%	-26.49%	31046	0.3411	46.18	10.99	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221214	10.88	11.04	10.73	10.75	-0.92%	-0.92%	-28.62%	18299	0.1985	60.9	10.85	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221213	10.81	11.22	10.76	10.85	-0.37%	-1.45%	-27.95%	37669	0.4146	49.36	11.01	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221212	10.93	10.98	10.8	10.89	-0.27%	0%	-27.69%	22741	0.2477	29.47	10.89	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221209	11.04	11.15	10.9	10.92	-1.53%	-0.73%	-27.49%	17788	0.1956	22.73	11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221208	11.12	11.15	10.89	11.09	0.82%	0.54%	-26.36%	22271	0.2456	28.85	11.03	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221207	11.01	11.1	10.96	11	-0.72%	-0.18%	-26.96%	15790	0.174	20.43	11.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221206	11.09	11.24	10.99	11.08	-1.07%	-0.09%	-26.43%	23089	0.256	28.2	11.09	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221205	10.99	11.5	10.99	11.2	1.27%	-0.27%	-25.63%	35710	0.4012	44.37	11.23	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221202	11.02	11.22	10.94	11.06	-0.18%	-0.18%	-26.56%	38041	0.4214	47.04	11.08	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221201	10.91	11.3	10.81	11.08	1.65%	0.09%	-26.43%	58032	0.6426	70.99	11.07	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221130	10.51	11.11	10.51	10.9	2.93%	0.74%	-27.62%	44877	0.4854	53.69	10.82	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221129	10.49	10.64	10.25	10.59	3.42%	0.76%	-29.68%	27049	0.2843	31.96	10.51	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221128	10.41	10.41	10.17	10.24	-1.06%	-0.1%	-32.01%	17402	0.1784	20.12	10.25	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221125	10.4	10.65	10.34	10.35	-1.33%	-0.58%	-31.27%	14269	0.1485	16.62	10.41	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221124	10.67	10.69	10.46	10.49	-1.22%	-0.66%	-30.35%	14043	0.1483	15.83	10.56	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221123	10.69	10.73	10.38	10.62	-0.19%	0.76%	-29.48%	26888	0.2835	30.24	10.54	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221122	10.67	10.88	10.56	10.64	-0.19%	-0.37%	-29.35%	22235	0.2375	26.27	10.68	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221121	10.55	10.75	10.42	10.66	1.14%	0.28%	-29.22%	23628	0.2511	27.66	10.63	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221118	10.68	10.9	10.54	10.54	-1.13%	-1.68%	-30.01%	40171	0.4307	46.34	10.72	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221117	10.25	10.91	10.21	10.66	2.8%	0.28%	-29.22%	69757	0.7415	80.81	10.63	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221116	10.24	10.38	10.16	10.37	1.97%	0.97%	-31.14%	30494	0.3133	35.46	10.27	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221115	10.07	10.17	10.02	10.17	0.89%	0.59%	-32.47%	15883	0.1606	17.41	10.11	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221114	10.13	10.13	10.01	10.08	-0.3%	0%	-33.07%	17816	0.1795	17.96	10.08	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221111	10.22	10.33	10.06	10.11	0.4%	-0.39%	-32.87%	20335	0.2064	20.21	10.15	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221110	10.17	10.26	10.04	10.07	-0.59%	-0.3%	-33.13%	18101	0.1829	17.32	10.1	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221109	10.19	10.26	10.12	10.13	-0.88%	-0.49%	-32.74%	16512	0.1681	14.84	10.18	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221108	10.18	10.3	10.02	10.22	0.39%	0.99%	-32.14%	17812	0.1803	15.44	10.12	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221107	10.3	10.34	9.94	10.18	0%	0.1%	-32.4%	24060	0.2448	20.67	10.17	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221104	10.01	10.25	9.98	10.18	1.29%	0.2%	-32.4%	31473	0.3199	27.62	10.16	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221103	10.01	10.18	9.9	10.05	-0.1%	0.3%	-33.27%	22617	0.2266	20.14	10.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221102	10	10.13	9.86	10.06	0.8%	0.4%	-33.2%	35378	0.3544	31.04	10.02	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221101	9.67	10.05	9.64	9.98	3.53%	0.71%	-33.73%	38820	0.3846	33.93	9.91	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221031	9.46	9.72	9.33	9.64	0.94%	0.42%	-35.99%	38303	0.3678	34.08	9.6	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221028	9.77	10.01	9.5	9.55	-3.24%	-1.85%	-36.59%	46337	0.4509	43.73	9.73	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221027	9.98	10.37	9.87	9.87	1.75%	-2.28%	-34.46%	68948	0.6962	72.45	10.1	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221026	9.69	9.79	9.64	9.7	0.1%	-0.1%	-35.59%	18987	0.1844	20.53	9.71	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221025	9.39	9.74	9.38	9.69	2.65%	1.25%	-35.66%	25172	0.241	27.79	9.57	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221024	9.66	9.72	9.42	9.44	-1.77%	-1.56%	-37.32%	15864	0.1522	17.78	9.59	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221021	9.6	9.64	9.48	9.61	1.16%	0.21%	-36.19%	13158	0.1262	15.44	9.59	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221020	9.66	9.77	9.44	9.5	-1.66%	-0.63%	-36.92%	19351	0.185	23.05	9.56	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221019	9.5	9.81	9.48	9.66	0.52%	-0.1%	-35.86%	20948	0.2025	25.43	9.67	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221018	9.65	9.68	9.56	9.61	0.42%	-0.1%	-36.19%	11387	0.1095	14.35	9.62	0%	14.54	0%	14.81	0%	15.06	0%	0%
20221017	9.58	9.6	9.43	9.57	0.63%	0.53%	-36.45%	13613	0.1296	17.78	9.52	0%	14.54	0%	14.81	0%	15.06	0%	0%
20220721	11	11.01	10.82	10.83	-1.28%	-0.55%	-28.09%	24940	0.2717	21.63	10.89	-23.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220720	11.1	11.19	10.93	10.97	-1.17%	-0.45%	-27.16%	35410	0.3903	31.07	11.02	-22.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220719	10.72	11.58	10.72	11.1	3.84%	-0.63%	-26.29%	85214	0.9515	75.74	11.17	-21.5%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220718	10.44	10.95	10.41	10.69	1.91%	-0.09%	-29.02%	46523	0.4976	39.61	10.7	-24.81%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220715	10.25	10.72	10.12	10.49	2.34%	0.58%	-30.35%	48978	0.5106	40.64	10.43	-26.7%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220714	10.33	10.44	10.16	10.25	-0.87%	0.2%	-31.94%	26191	0.268	21.33	10.23	-28.11%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220713	9.93	10.47	9.93	10.34	5.19%	0.68%	-31.34%	54343	0.5583	44.44	10.27	-27.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220712	10.15	10.15	9.82	9.83	-2.48%	-1.11%	-34.73%	21815	0.2168	17.26	9.94	-30.15%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220711	10.32	10.33	9.98	10.08	-2.14%	-0.1%	-33.07%	31056	0.3134	24.95	10.09	-29.09%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220708	10.4	10.6	10.22	10.3	-0.19%	-0.77%	-31.61%	29450	0.3058	24.34	10.38	-27.06%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220707	10.22	10.43	10.12	10.32	0.98%	-0.1%	-31.47%	27134	0.2802	22.3	10.33	-27.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220706	10.15	10.36	10.09	10.22	-0.2%	0.1%	-32.14%	20240	0.2067	16.45	10.21	-28.25%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220705	10.69	10.76	10.1	10.24	-2.38%	-0.97%	-32.01%	36155	0.3739	29.76	10.34	-27.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220704	10.69	10.73	10.4	10.49	-1.69%	-0.1%	-30.35%	33734	0.3542	28.19	10.5	-26.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220701	10.84	10.97	10.55	10.67	-1.84%	-0.19%	-29.15%	38489	0.4114	32.75	10.69	-24.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220630	11	11.16	10.82	10.87	-1%	-0.82%	-27.82%	33504	0.3671	29.22	10.96	-22.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220629	11.35	11.4	10.97	10.98	-3.17%	-1.26%	-27.09%	41934	0.4662	37.11	11.12	-21.86%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220628	11.6	11.6	11.28	11.34	-0.96%	-0.26%	-24.7%	28972	0.3295	26.23	11.37	-20.1%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220627	11.31	11.54	11.29	11.45	0.97%	0.35%	-23.97%	41792	0.477	37.97	11.41	-19.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220624	11.19	11.49	11.16	11.34	1.07%	0%	-24.7%	45523	0.5161	41.08	11.34	-20.31%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220623	10.85	11.35	10.8	11.22	3.31%	0.63%	-25.5%	57563	0.6418	51.08	11.15	-21.64%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220622	10.84	10.96	10.7	10.86	0.56%	0.18%	-27.89%	33389	0.362	28.81	10.84	-23.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220621	11	11	10.72	10.8	-0.37%	-0.18%	-28.29%	28447	0.3078	24.5	10.82	-23.96%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220620	10.9	11.12	10.79	10.84	-0.64%	-0.55%	-28.02%	31001	0.338	26.9	10.9	-23.4%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220617	10.78	11	10.62	10.91	1.58%	0.37%	-27.56%	42472	0.4618	36.76	10.87	-23.61%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220616	10.6	10.82	10.5	10.74	0.37%	0.56%	-28.69%	48961	0.5227	41.6	10.68	-24.95%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220615	9.92	11.24	9.85	10.7	8.08%	0.66%	-28.95%	87859	0.9341	74.35	10.63	-25.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220614	9.85	9.93	9.62	9.9	0%	0.92%	-34.26%	18001	0.1766	14.06	9.81	-31.06%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220613	9.71	9.96	9.64	9.9	1.96%	0.51%	-34.26%	26030	0.2563	20.4	9.85	-30.78%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220610	9.5	9.76	9.47	9.71	1.04%	0%	-35.52%	13321	0.1293	10.29	9.71	-31.76%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220609	9.85	9.9	9.55	9.61	-2.93%	-0.41%	-36.19%	19719	0.1903	15.15	9.65	-32.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220608	10.02	10.07	9.6	9.9	-0.4%	0.81%	-34.26%	35476	0.3483	27.72	9.82	-30.99%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220607	10.26	10.36	9.9	9.94	-4.15%	-0.8%	-34%	31042	0.3111	24.76	10.02	-29.59%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220606	10.45	10.56	10.25	10.37	-1.89%	0.48%	-31.14%	33755	0.3485	27.74	10.32	-27.48%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220602	10.62	10.79	10.34	10.57	1.25%	0.28%	-29.81%	25977	0.2737	21.79	10.54	-25.93%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220601	10.45	10.69	10.35	10.44	-0.38%	-0.67%	-30.68%	22545	0.237	18.86	10.51	-26.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220531	10.45	10.61	10.36	10.48	0%	0.29%	-30.41%	16977	0.1774	14.12	10.45	-26.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220530	10.38	10.65	10.3	10.48	0.77%	0.38%	-30.41%	19497	0.2036	16.21	10.44	-26.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220527	10.64	10.68	10.3	10.4	-1.7%	-0.29%	-30.94%	19680	0.2053	16.34	10.43	-26.7%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220526	10.87	10.87	10.5	10.58	-1.86%	-0.47%	-29.75%	22753	0.2418	19.25	10.63	-25.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220525	10.69	10.85	10.51	10.78	1.99%	0.94%	-28.42%	21413	0.2287	18.2	10.68	-24.95%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220524	10.93	11.15	10.57	10.57	-2.85%	-2.76%	-29.81%	31709	0.3446	27.43	10.87	-23.61%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220523	10.77	10.92	10.62	10.88	1.87%	0.55%	-27.76%	21291	0.2303	18.33	10.82	-23.96%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220520	10.76	10.89	10.62	10.68	-0.93%	-0.47%	-29.08%	24403	0.2618	20.84	10.73	-24.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220519	10.6	10.86	10.42	10.78	1.13%	0.65%	-28.42%	34826	0.3731	29.7	10.71	-24.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220518	10.29	10.78	10.15	10.66	4.61%	0.76%	-29.22%	41531	0.4392	34.96	10.58	-25.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220517	10.11	10.3	10.02	10.19	0.59%	-0.1%	-32.34%	18140	0.185	14.73	10.2	-28.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220516	10.12	10.29	9.94	10.13	0.1%	-0.39%	-32.74%	15273	0.1554	12.37	10.17	-28.53%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220513	10.09	10.24	10.04	10.12	0.8%	-0.3%	-32.8%	18785	0.1906	15.17	10.15	-28.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220512	10	10.3	9.89	10.04	0.9%	-0.5%	-33.33%	18254	0.1842	14.66	10.09	-29.09%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220511	9.97	10.22	9.93	9.95	-1.29%	-1.49%	-33.93%	20798	0.2101	16.72	10.1	-29.02%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220510	9.96	10.11	9.86	10.08	0.2%	0.7%	-33.07%	15069	0.1509	12.01	10.01	-29.66%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220509	9.83	10.16	9.53	10.06	4.36%	1.62%	-33.2%	19695	0.195	15.52	9.9	-30.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220506	9.56	9.93	9.47	9.64	-1.63%	-0.62%	-35.99%	15919	0.1544	12.29	9.7	-31.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220505	9.46	10.39	9.38	9.8	2.08%	0.31%	-34.93%	28572	0.2792	22.22	9.77	-31.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220429	8.84	9.8	8.84	9.6	0%	2.24%	-36.25%	42071	0.3951	31.45	9.39	-34.01%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220428	8.81	10.55	8.81	9.6	8.97%	-3.42%	-36.25%	65823	0.6544	52.09	9.94	-30.15%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220427	8.47	8.83	8.1	8.81	1.85%	4.88%	-41.5%	25565	0.2147	17.09	8.4	-40.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220426	9.42	9.72	8.51	8.65	-9.04%	-4.31%	-42.56%	39350	0.3558	28.32	9.04	-36.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220425	9.99	10.56	9.44	9.51	-6.49%	-5.65%	-36.85%	40439	0.4076	32.44	10.08	-29.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220422	10.14	10.32	10.11	10.17	-1.45%	-0.29%	-32.47%	14359	0.1464	11.65	10.2	-28.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220421	10.73	10.88	10.25	10.32	-4.62%	-1.71%	-31.47%	19615	0.2059	16.39	10.5	-26.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220420	10.86	11.08	10.75	10.82	-0.82%	-0.46%	-28.15%	21110	0.2294	18.26	10.87	-23.61%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220419	10.75	10.97	10.75	10.91	0.83%	0.18%	-27.56%	20886	0.2274	18.1	10.89	-23.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220418	10.52	10.86	10.52	10.82	2.27%	0.37%	-28.15%	21937	0.2364	18.82	10.78	-24.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220415	10.51	10.73	10.4	10.58	1.44%	0.09%	-29.75%	21944	0.2319	18.46	10.57	-25.72%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220414	10.3	10.46	10.28	10.43	1.26%	0.48%	-30.74%	12255	0.1272	10.12	10.38	-27.06%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220413	10.25	10.43	10.11	10.3	0.68%	-0.39%	-31.61%	17000	0.1757	13.99	10.34	-27.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220412	10.03	10.23	9.95	10.23	2.1%	1.09%	-32.07%	12192	0.1234	9.82	10.12	-28.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220411	9.99	10.18	9.84	10.02	0.5%	-0.4%	-33.47%	13993	0.1408	11.21	10.06	-29.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220408	9.96	10.05	9.8	9.97	-0.89%	0.61%	-33.8%	16880	0.1673	13.32	9.91	-30.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220407	10.15	10.15	9.95	10.06	-1.18%	0.4%	-33.2%	18028	0.1807	14.38	10.02	-29.59%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220401	10.34	10.34	10.02	10.12	-1.84%	0%	-32.8%	13703	0.1387	11.04	10.12	-28.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220331	10.32	10.41	10.18	10.31	0.39%	-0.1%	-31.54%	17297	0.1785	14.21	10.32	-27.48%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220330	10.28	10.33	10.17	10.27	0.88%	0.2%	-31.81%	11547	0.1184	9.42	10.25	-27.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220329	10.53	10.55	10	10.18	-3.05%	0%	-32.4%	24446	0.2489	19.81	10.18	-28.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220328	10.57	10.9	10.35	10.5	-0.47%	0.19%	-30.28%	10742	0.1126	8.96	10.48	-26.35%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220325	10.72	10.79	10.53	10.55	-2.59%	-0.85%	-29.95%	15890	0.169	13.45	10.64	-25.23%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220324	10.75	10.9	10.6	10.83	-1.1%	1.03%	-28.09%	23658	0.2535	20.18	10.72	-24.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220323	10.77	11.41	10.76	10.95	1.67%	-0.64%	-27.29%	42989	0.4739	37.72	11.02	-22.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220322	10.4	11.09	10.29	10.77	3.36%	0.75%	-28.49%	37054	0.3961	31.53	10.69	-24.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220321	10.49	10.49	10.31	10.42	0.19%	0.19%	-30.81%	12204	0.1269	10.1	10.4	-26.91%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220318	10.28	10.47	10.26	10.4	-0.29%	0.1%	-30.94%	12086	0.1256	10	10.39	-26.99%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220317	10.33	10.46	10.25	10.43	1.46%	0.77%	-30.74%	25837	0.2675	21.29	10.35	-27.27%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220316	10.15	10.31	9.81	10.28	3.73%	2.19%	-31.74%	19931	0.2005	15.96	10.06	-29.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220315	10.25	10.25	9.89	9.91	-2.84%	-1%	-34.2%	22823	0.2285	18.19	10.01	-29.66%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220314	10.51	10.51	10.11	10.2	-3.77%	-0.58%	-32.27%	16829	0.1726	13.74	10.26	-27.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220311	10.28	10.6	10.2	10.6	1.24%	1.53%	-29.61%	12166	0.127	10.11	10.44	-26.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220310	10.43	10.62	10.4	10.47	0.87%	-0.38%	-30.48%	15895	0.1671	13.3	10.51	-26.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220309	10.4	10.68	9.8	10.38	-0.19%	1.27%	-31.08%	25943	0.2659	21.16	10.25	-27.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220308	10.65	10.73	10.3	10.4	-2.62%	-0.95%	-30.94%	19542	0.2051	16.33	10.5	-26.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220307	10.86	10.92	10.6	10.68	-1.75%	-0.65%	-29.08%	17927	0.1927	15.34	10.75	-24.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220304	11.05	11.07	10.83	10.87	-1.81%	-0.55%	-27.82%	18353	0.2006	15.97	10.93	-23.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220303	11.1	11.15	10.96	11.07	-0.27%	0.36%	-26.49%	15141	0.167	13.29	11.03	-22.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220302	11.26	11.26	11	11.1	-0.98%	0%	-26.29%	26110	0.2898	23.07	11.1	-22%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220301	11.07	11.39	11.07	11.21	1.45%	-0.36%	-25.56%	21791	0.2452	19.52	11.25	-20.94%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220228	11.25	11.38	10.99	11.05	-2.3%	-0.18%	-26.63%	24025	0.266	21.17	11.07	-22.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220225	11.23	11.54	11.21	11.31	0.44%	-0.35%	-24.9%	25088	0.2848	22.67	11.35	-20.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220224	11.38	11.67	10.95	11.26	-1.14%	-0.79%	-25.23%	47790	0.5424	43.17	11.35	-20.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220223	11.55	11.75	11.3	11.39	-1.3%	-0.26%	-24.37%	34025	0.3887	30.94	11.42	-19.75%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220222	11.78	11.78	11.42	11.54	-1.45%	-0.09%	-23.37%	23189	0.2679	21.32	11.55	-18.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220221	11.5	11.8	11.38	11.71	1.56%	0.52%	-22.24%	54206	0.6314	50.26	11.65	-18.13%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220218	10.68	11.56	10.66	11.53	7.36%	2.95%	-23.44%	59656	0.6682	53.19	11.2	-21.29%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220217	10.85	11.04	10.71	10.74	-1.1%	-1.1%	-28.69%	24568	0.2669	21.24	10.86	-23.68%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220216	10.85	11.09	10.78	10.86	0.93%	-0.37%	-27.89%	25248	0.2751	21.9	10.9	-23.4%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220215	10.87	11.01	10.69	10.76	-1.1%	-0.37%	-28.55%	21714	0.2346	18.67	10.8	-24.1%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220214	10.87	11.13	10.83	10.88	0.18%	-0.73%	-27.76%	27489	0.3014	23.99	10.96	-22.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220211	11.22	11.29	10.77	10.86	-3.89%	-0.91%	-27.89%	48778	0.5344	42.54	10.96	-22.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220210	11.55	11.55	11.15	11.3	-2.08%	0.36%	-24.97%	46918	0.5285	42.07	11.26	-20.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20220209	11.33	11.63	11.16	11.54	1.5%	0.79%	-23.37%	41186	0.4714	37.52	11.45	-19.54%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211203	12.96	13.28	12.66	12.85	-1.83%	-0.7%	-14.67%	44480	0.5755	45.81	12.94	-9.07%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211202	13.23	13.6	13	13.09	-0.91%	-1.5%	-13.08%	52688	0.7003	55.74	13.29	-6.61%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211201	12.96	13.3	12.85	13.21	1.77%	0.38%	-12.28%	44841	0.5902	46.98	13.16	-7.52%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211130	12.89	13.34	12.8	12.98	0.62%	-0.76%	-13.81%	42715	0.5586	44.46	13.08	-8.08%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211129	12.91	12.93	12.46	12.9	0.39%	1.34%	-14.34%	37943	0.483	38.45	12.73	-10.54%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211126	12.9	12.9	12.63	12.85	0.23%	0.55%	-14.67%	36139	0.4618	36.76	12.78	-10.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211125	12.88	13.02	12.7	12.82	-0.39%	-0.39%	-14.87%	37993	0.489	38.92	12.87	-9.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211124	13.22	13.26	12.78	12.87	-2.35%	-1%	-14.54%	55207	0.7178	57.13	13	-8.64%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211123	13.12	13.49	13.03	13.18	0.69%	-0.15%	-12.48%	40419	0.5337	42.48	13.2	-7.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211122	13.1	13.24	12.91	13.09	0.15%	0%	-13.08%	36327	0.4755	37.85	13.09	-8.01%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211119	12.67	13.13	12.6	13.07	3.08%	0.77%	-13.21%	67740	0.8788	69.95	12.97	-8.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211118	12.77	13.28	12.42	12.68	-0.7%	-0.78%	-15.8%	56673	0.7242	57.64	12.78	-10.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211117	12.7	12.86	12.6	12.77	1.11%	0.55%	-15.21%	31659	0.4022	32.01	12.7	-10.75%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211116	12.68	12.88	12.49	12.63	-1.17%	-0.08%	-16.14%	44519	0.5629	44.8	12.64	-11.17%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211115	12.47	12.86	12.34	12.78	2.98%	0.47%	-15.14%	59738	0.7596	60.46	12.72	-10.61%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211112	12.18	12.77	12.1	12.41	1.89%	-0.48%	-17.6%	66186	0.8253	65.69	12.47	-12.37%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211111	11.75	12.33	11.63	12.18	3.57%	1.08%	-19.12%	55031	0.663	52.77	12.05	-15.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211110	11.66	11.83	11.45	11.76	0.68%	1.55%	-21.91%	50047	0.5793	46.11	11.58	-18.62%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211109	11.5	11.73	11.35	11.68	1.57%	0.95%	-22.44%	40447	0.4679	37.24	11.57	-18.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211108	11.5	12.14	11.34	11.5	-2.13%	-0.61%	-23.64%	64154	0.7422	59.08	11.57	-18.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211105	11.21	11.87	11.13	11.75	3.8%	1.21%	-21.98%	82154	0.9542	75.95	11.61	-18.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211104	10.5	11.95	10.42	11.32	7.81%	-0.7%	-24.83%	72985	0.8322	66.24	11.4	-19.89%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211103	10.51	10.64	10.42	10.5	-0.1%	-0.19%	-30.28%	9125	0.096	7.64	10.52	-26.07%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211102	10.8	10.88	10.36	10.51	-1.96%	-0.76%	-30.21%	15419	0.1633	13	10.59	-25.58%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211101	10.9	10.9	10.63	10.72	-0.28%	-0.28%	-28.82%	12630	0.1358	10.81	10.75	-24.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211029	10.31	10.79	10.27	10.75	4.27%	1.51%	-28.62%	16272	0.1724	13.72	10.59	-25.58%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211028	10.66	10.69	10.3	10.31	-4%	-1.43%	-31.54%	15156	0.1586	12.62	10.46	-26.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211027	10.74	10.81	10.5	10.74	0%	0.85%	-28.69%	14255	0.1518	12.08	10.65	-25.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211026	10.82	10.94	10.7	10.74	-0.74%	-0.37%	-28.69%	14706	0.1586	12.62	10.78	-24.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211025	10.95	11.01	10.75	10.82	-0.18%	-0.55%	-28.15%	19060	0.2073	16.5	10.88	-23.54%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211022	11	11	10.8	10.84	-0.28%	-0.64%	-28.02%	15841	0.1728	13.75	10.91	-23.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211021	10.92	11.08	10.71	10.87	0%	-0.91%	-27.82%	19278	0.2114	16.83	10.97	-22.91%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211020	10.81	10.93	10.7	10.87	0.93%	0.28%	-27.82%	17291	0.1874	14.92	10.84	-23.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211019	10.71	10.97	10.65	10.77	0.65%	-0.65%	-28.49%	29748	0.3226	25.68	10.84	-23.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211018	10.35	10.74	10.18	10.7	2.98%	1.81%	-28.95%	25645	0.2695	21.45	10.51	-26.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211015	10.48	10.6	10.37	10.39	-1.7%	-0.57%	-31.01%	22441	0.2345	18.67	10.45	-26.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211014	10.5	10.58	10.23	10.57	2.22%	1.73%	-29.81%	24408	0.2537	20.19	10.39	-26.99%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211013	10.14	10.38	10.09	10.34	2.78%	0.78%	-31.34%	18788	0.1928	15.35	10.26	-27.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211012	10.28	10.45	9.98	10.06	-2.8%	-0.98%	-33.2%	23922	0.243	19.34	10.16	-28.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211011	10.37	10.49	10.15	10.35	0.68%	0.1%	-31.27%	35342	0.3654	29.08	10.34	-27.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20211008	9.94	10.34	9.9	10.28	3.94%	0.98%	-31.74%	51225	0.5217	41.53	10.18	-28.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210930	9.92	10.03	9.73	9.89	-0.3%	0.41%	-34.33%	26103	0.257	20.46	9.85	-30.78%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210929	10.2	10.2	9.77	9.92	-1.98%	-0.2%	-34.13%	23435	0.233	18.55	9.94	-30.15%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210928	10.3	10.33	10.05	10.12	-1.36%	-0.59%	-32.8%	21710	0.2209	17.58	10.18	-28.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210927	10.44	10.53	10.08	10.26	-1.72%	0.39%	-31.87%	22940	0.2345	18.67	10.22	-28.18%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210924	10.7	10.7	10.31	10.44	-1.51%	0.48%	-30.68%	20499	0.2129	16.95	10.39	-26.99%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210923	10.46	10.72	10.43	10.6	1.44%	0.19%	-29.61%	22272	0.2357	18.76	10.58	-25.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210922	10.31	10.45	10.11	10.45	1.36%	0.77%	-30.61%	14692	0.1523	12.12	10.37	-27.13%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210917	10.78	10.78	10.08	10.31	-3.82%	-0.39%	-31.54%	28106	0.291	23.16	10.35	-27.27%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210916	10.92	11	10.66	10.72	-1.29%	-0.92%	-28.82%	29468	0.3188	25.38	10.82	-23.96%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210915	10.85	10.95	10.76	10.86	-0.91%	0.18%	-27.89%	20164	0.2186	17.4	10.84	-23.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210914	10.85	11.05	10.78	10.96	1.01%	0.55%	-27.22%	24888	0.2713	21.59	10.9	-23.4%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210913	10.82	10.92	10.69	10.85	0.46%	0.37%	-27.95%	13746	0.1486	11.83	10.81	-24.03%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210910	11.05	11.1	10.74	10.8	-2.26%	-0.83%	-28.29%	30770	0.3351	26.67	10.89	-23.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210909	11.27	11.27	10.98	11.05	-1.95%	-0.27%	-26.63%	28957	0.3208	25.53	11.08	-22.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210908	11.26	11.37	11.23	11.27	-0.18%	-0.09%	-25.17%	20661	0.2331	18.55	11.28	-20.73%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210907	11.3	11.41	11.23	11.29	-0.35%	0.09%	-25.03%	21535	0.243	19.34	11.28	-20.73%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210906	11.15	11.38	10.95	11.33	1.8%	1.43%	-24.77%	27919	0.3118	24.82	11.17	-21.5%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210729	11.11	11.41	10.98	11	0.18%	-1.43%	-26.96%	34812	0.3886	30.93	11.16	-21.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210728	11.38	11.44	10.5	10.98	-3.6%	0.09%	-27.09%	41544	0.4559	36.29	10.97	-22.91%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210727	12.1	12.1	11.35	11.39	-5.48%	-2.73%	-24.37%	61057	0.7147	56.89	11.71	-17.71%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210726	12.2	12.36	11.76	12.05	-1.87%	0.5%	-19.99%	70275	0.8429	67.09	11.99	-15.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210723	12.38	12.58	12.22	12.28	-0.89%	-0.97%	-18.46%	59555	0.7383	58.77	12.4	-12.86%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210722	12.44	12.75	12.13	12.39	-0.88%	0.16%	-17.73%	83084	1.028	81.82	12.37	-13.07%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210721	11.87	12.55	11.79	12.5	4.69%	1.71%	-17%	98872	1.2155	96.75	12.29	-13.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210720	11.8	12.17	11.56	11.94	0.93%	0.42%	-20.72%	54716	0.6503	51.76	11.89	-16.44%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210719	11.9	12.28	11.82	11.83	-1.58%	-1.09%	-21.45%	43376	0.5186	41.28	11.96	-15.95%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210716	12.1	12.3	11.8	12.02	-0.66%	0.75%	-20.19%	64133	0.7653	60.92	11.93	-16.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210715	11.29	12.49	11.21	12.1	6.8%	1.09%	-19.65%	109766	1.3137	104.57	11.97	-15.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210714	11.78	11.85	11.25	11.33	-4.79%	-1.22%	-24.77%	67534	0.7748	61.67	11.47	-19.4%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210713	11.8	12.06	11.66	11.9	0.25%	0.17%	-20.98%	64359	0.7648	60.88	11.88	-16.51%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210712	12.3	12.49	11.78	11.87	-1.58%	-1%	-21.18%	95100	1.14	90.74	11.99	-15.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210709	11.36	12.07	11.24	12.06	4.42%	2.64%	-19.92%	115427	1.3561	107.94	11.75	-17.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210708	11.42	11.62	11.07	11.55	1.05%	1.85%	-23.31%	87554	0.9929	79.03	11.34	-20.31%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210707	11.38	11.74	11.28	11.43	-2.64%	-0.44%	-24.1%	94821	1.0885	86.64	11.48	-19.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210706	11.6	11.75	10.82	11.74	-2.49%	4.54%	-22.05%	154972	1.7409	138.57	11.23	-21.08%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210705	11.51	12.09	11.28	12.04	5.52%	2.03%	-20.05%	149585	1.7648	140.47	11.8	-17.08%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210702	11.53	11.73	11.11	11.41	0.97%	0%	-24.24%	103482	1.1808	93.99	11.41	-19.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210701	11.33	11.95	11.19	11.3	-3.5%	-1.57%	-24.97%	152541	1.7519	139.44	11.48	-19.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210630	10.09	12.06	10.06	11.71	16.52%	4.46%	-22.24%	201442	2.2579	179.72	11.21	-21.22%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210629	10.49	10.5	10	10.05	-4.1%	-1.47%	-33.27%	67376	0.6873	54.71	10.2	-28.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210628	10.4	10.78	10.4	10.48	-2.87%	-0.66%	-30.41%	82122	0.8664	68.96	10.55	-25.86%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210625	11.6	11.87	10.65	10.79	-3.49%	-3.66%	-28.35%	148838	1.6673	132.71	11.2	-21.29%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210624	10.67	11.47	10.59	11.18	4.68%	0.63%	-25.76%	144844	1.6093	128.09	11.11	-21.93%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210623	10.88	10.93	10.65	10.68	-2.47%	-0.93%	-29.08%	81063	0.8735	69.53	10.78	-24.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210622	10.3	10.99	10.3	10.95	6%	1.48%	-27.29%	132475	1.4297	113.8	10.79	-24.17%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210621	10.28	10.65	10.18	10.33	-0.48%	0%	-31.41%	59164	0.6111	48.64	10.33	-27.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210618	10.1	10.45	10.06	10.38	2.27%	0.39%	-31.08%	62054	0.6416	51.07	10.34	-27.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210617	10.14	10.21	9.94	10.15	-0.59%	0.59%	-32.6%	45242	0.4563	36.32	10.09	-29.09%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210616	9.82	10.38	9.77	10.21	3.76%	0.59%	-32.2%	81441	0.827	65.83	10.15	-28.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210615	9.73	10.04	9.66	9.84	1.03%	-0.4%	-34.66%	27909	0.2758	21.95	9.88	-30.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210611	9.95	10.13	9.74	9.74	-2.21%	-1.81%	-35.33%	34484	0.3422	27.24	9.92	-30.29%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210610	10.08	10.09	9.91	9.96	-0.99%	-0.2%	-33.86%	30478	0.3042	24.21	9.98	-29.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210609	9.9	10.13	9.82	10.09	1.82%	1.1%	-33%	39433	0.3937	31.34	9.98	-29.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210608	9.84	9.98	9.82	9.91	0.41%	0.41%	-34.2%	28057	0.277	22.05	9.87	-30.64%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210607	10.01	10.11	9.81	9.87	-1.4%	-0.3%	-34.46%	35886	0.3552	28.27	9.9	-30.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210604	10.06	10.23	9.92	10.01	-1.09%	-0.6%	-33.53%	51219	0.5157	41.05	10.07	-29.23%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210603	10.05	10.58	10.05	10.12	-0.69%	-1.27%	-32.8%	74851	0.7672	61.07	10.25	-27.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210602	9.71	10.54	9.6	10.19	4.84%	0.3%	-32.34%	97188	0.9878	78.63	10.16	-28.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210601	9.53	9.75	9.46	9.72	2.32%	0.93%	-35.46%	31796	0.3062	24.37	9.63	-32.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210531	9.4	9.5	9.36	9.5	1.06%	0.74%	-36.92%	20965	0.1977	15.74	9.43	-33.73%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210528	9.54	9.63	9.38	9.4	-1.36%	-1.05%	-37.58%	24537	0.233	18.55	9.5	-33.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210527	9.45	9.54	9.39	9.53	0.85%	0.63%	-36.72%	24039	0.2277	18.12	9.47	-33.45%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210526	9.32	9.45	9.32	9.45	1.07%	0.53%	-37.25%	23563	0.2215	17.63	9.4	-33.94%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210525	9.4	9.41	9.28	9.35	-0.53%	0.21%	-37.92%	18274	0.1705	13.57	9.33	-34.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210524	9.32	9.41	9.27	9.4	0.97%	0.43%	-37.58%	18431	0.1725	13.73	9.36	-34.22%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210521	9.29	9.46	9.23	9.31	0.22%	-0.32%	-38.18%	20507	0.1916	15.25	9.34	-34.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210520	9.3	9.37	9.25	9.29	-0.64%	-0.43%	-38.31%	21379	0.1994	15.87	9.33	-34.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210519	9.2	9.4	9.1	9.35	1.63%	0.97%	-37.92%	31182	0.2887	22.98	9.26	-34.93%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210518	9.1	9.23	9.01	9.2	0.88%	0.44%	-38.91%	15925	0.1458	11.61	9.16	-35.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210517	9.34	9.35	9.1	9.12	-2.25%	-0.55%	-39.44%	25165	0.2308	18.37	9.17	-35.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210514	9.19	9.35	9.17	9.33	1.3%	0.32%	-38.05%	27154	0.2525	20.1	9.3	-34.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210513	9.35	9.4	9.19	9.21	-1.92%	-0.86%	-38.84%	26215	0.2436	19.39	9.29	-34.72%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210512	9.24	9.42	9.13	9.39	2.07%	0.86%	-37.65%	30824	0.2871	22.85	9.31	-34.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210511	9.09	9.22	9.05	9.2	0.44%	0.33%	-38.91%	18500	0.1696	13.5	9.17	-35.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210510	9.07	9.17	8.93	9.16	0.77%	1.1%	-39.18%	18799	0.1704	13.56	9.06	-36.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210507	9.18	9.19	9.07	9.09	-0.76%	-0.22%	-39.64%	14433	0.1315	10.47	9.11	-35.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210506	9.06	9.18	9.06	9.16	1.1%	0.44%	-39.18%	16204	0.1477	11.76	9.12	-35.91%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210430	9.26	9.29	9.04	9.06	-2.27%	-0.55%	-39.84%	22846	0.2082	16.57	9.11	-35.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210429	9.09	9.39	9	9.27	0.32%	0.22%	-38.45%	20647	0.1909	15.19	9.25	-35%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210428	9.11	9.26	9.04	9.24	0.65%	0.87%	-38.65%	18223	0.167	13.29	9.16	-35.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210427	9.48	9.5	9.1	9.18	-3.47%	-0.54%	-39.04%	35381	0.3266	26	9.23	-35.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210426	9.62	9.77	9.5	9.51	-0.94%	-1.25%	-36.85%	26255	0.2529	20.13	9.63	-32.33%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210423	9.81	9.84	9.6	9.6	-2.93%	-0.93%	-36.25%	36711	0.3556	28.3	9.69	-31.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210422	9.86	10.32	9.86	9.89	0.1%	-1.2%	-34.33%	47646	0.477	37.97	10.01	-29.66%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210421	10	10.19	9.82	9.88	-3.61%	-1.1%	-34.4%	54199	0.5415	43.1	9.99	-29.8%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210416	9.96	10.24	9.95	10.07	1.31%	0.1%	-33.13%	43711	0.4398	35.01	10.06	-29.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210415	10.02	10.2	9.9	9.94	-2.64%	-0.6%	-34%	48053	0.4806	38.25	10	-29.73%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210414	10.1	10.55	9.95	10.21	1.09%	-0.39%	-32.2%	75446	0.7733	61.55	10.25	-27.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210413	10.17	10.25	9.93	10.1	-1.37%	0.2%	-32.93%	59851	0.6035	48.04	10.08	-29.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210412	10.36	10.47	10.17	10.24	-2.85%	-0.29%	-32.01%	95165	0.9772	77.78	10.27	-27.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210409	9.56	10.82	9.55	10.54	10.02%	2.03%	-30.01%	169710	1.7523	139.48	10.33	-27.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210408	9.75	9.89	9.54	9.58	-3.23%	-1.03%	-36.39%	56220	0.544	43.3	9.68	-31.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210407	9.57	9.93	9.57	9.9	1.02%	1.64%	-34.26%	97193	0.9468	75.36	9.74	-31.55%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210406	8.94	10.16	8.9	9.8	10.73%	0.72%	-34.93%	141835	1.3798	109.83	9.73	-31.62%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210402	8.77	8.87	8.72	8.85	0.8%	0.57%	-41.24%	15033	0.1323	10.53	8.8	-38.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210401	8.88	8.9	8.75	8.78	-1.13%	-0.23%	-41.7%	12575	0.1106	8.8	8.8	-38.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210330	8.87	8.92	8.64	8.7	-2.14%	-0.34%	-42.23%	19984	0.1745	13.89	8.73	-38.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210329	9.11	9.13	8.86	8.89	-1.77%	-1%	-40.97%	21839	0.1962	15.62	8.98	-36.89%	14.54	0%	14.81	0%	15.06	0%	0.48%
20210326	9.07	9.09	8.99	9.05	0.33%	0.11%	-39.91%	17849	0.1614	12.85	9.04	-36.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201215	11.95	12.26	11.9	12.15	1.76%	0.41%	-19.32%	41526	0.5025	40	12.1	-14.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201214	11.79	11.98	11.63	11.94	1.53%	0.67%	-20.72%	26718	0.3169	25.22	11.86	-16.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201211	12.04	12.06	11.56	11.76	-2%	-0.17%	-21.91%	43063	0.5072	40.37	11.78	-17.22%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201210	12	12.15	11.9	12	-0.33%	-0.25%	-20.32%	28745	0.3459	27.53	12.03	-15.46%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201209	12.48	12.48	12	12.04	-3.22%	-1.23%	-20.05%	45847	0.559	44.49	12.19	-14.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201208	12.45	12.6	12.35	12.44	0.57%	-0.24%	-17.4%	35053	0.4372	34.8	12.47	-12.37%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201207	12.7	12.73	12.34	12.37	-2.37%	-1.36%	-17.86%	50520	0.6337	50.44	12.54	-11.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201204	12.7	12.79	12.6	12.67	-0.31%	-0.16%	-15.87%	38168	0.4845	38.56	12.69	-10.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201203	12.75	12.91	12.57	12.71	-1.01%	-0.24%	-15.6%	44657	0.5689	45.28	12.74	-10.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201202	13.09	13.19	12.81	12.84	-1.83%	-0.7%	-14.74%	52918	0.684	54.44	12.93	-9.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201201	12.87	13.21	12.76	13.08	1.24%	0.54%	-13.15%	57421	0.7473	59.48	13.01	-8.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201130	12.98	13.42	12.88	12.92	-1.3%	-1.97%	-14.21%	63277	0.8339	66.38	13.18	-7.38%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201127	13.7	13.84	12.75	13.09	-6.3%	-0.91%	-13.08%	121845	1.61	128.15	13.21	-7.17%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201126	14.21	14.56	13.78	13.97	-2.85%	-0.99%	-7.24%	79881	1.127	89.71	14.11	-0.84%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201125	14.37	14.86	14.1	14.38	0.77%	-0.83%	-4.52%	101133	1.4667	116.74	14.5	1.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201124	14.24	14.7	14.15	14.27	0.35%	-0.97%	-5.25%	98139	1.4145	112.59	14.41	1.26%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201123	14.06	14.36	13.92	14.22	1.5%	0.42%	-5.58%	89123	1.262	100.45	14.16	-0.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201120	13.43	14.08	13.36	14.01	4.24%	1.3%	-6.97%	94857	1.3115	104.39	13.83	-2.81%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201119	13.85	14.1	13.28	13.44	-3.1%	-0.44%	-10.76%	71717	0.9684	77.08	13.5	-5.13%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201118	13.72	14.16	13.72	13.87	-1.91%	0.07%	-7.9%	59310	0.8219	65.42	13.86	-2.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201117	13.8	14.2	13.6	14.14	2.09%	1.43%	-6.11%	62487	0.8712	69.34	13.94	-2.04%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201116	13.9	14.1	13.6	13.85	-0.79%	-0.07%	-8.03%	47825	0.663	52.77	13.86	-2.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201113	13.76	14.4	13.73	13.96	0.58%	-0.29%	-7.3%	58462	0.8183	65.13	14	-1.62%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201112	13.78	14.07	13.59	13.88	0.65%	0.29%	-7.84%	54182	0.7499	59.69	13.84	-2.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201111	14.42	14.48	13.77	13.79	-3.9%	-1.57%	-8.43%	60931	0.8538	67.96	14.01	-1.55%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201110	14.79	14.85	14.2	14.35	-3.11%	-0.42%	-4.71%	63355	0.9128	72.66	14.41	1.26%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201109	14.65	14.96	14.52	14.81	2%	0.2%	-1.66%	71941	1.0636	84.66	14.78	3.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201106	15.08	15.13	14.32	14.52	-3.84%	-0.82%	-3.59%	91126	1.3339	106.17	14.64	2.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201105	15.06	15.28	14.81	15.1	0.47%	0.27%	0.27%	100038	1.5067	119.93	15.06	5.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201104	14.5	15.09	14.38	15.03	3.16%	1.76%	-0.2%	108596	1.6038	127.66	14.77	3.79%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201103	14.52	14.9	14.28	14.57	1.04%	-0.21%	-3.25%	89674	1.3096	104.24	14.6	2.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201102	14.15	14.5	13.98	14.42	1.91%	0.77%	-4.25%	72614	1.0394	82.73	14.31	0.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201030	15.14	15.31	14.1	14.15	-6.1%	-3.74%	-6.04%	132029	1.9409	154.49	14.7	3.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201029	15.88	15.98	15.02	15.07	-8.28%	-2.96%	0.07%	148857	2.3112	183.96	15.53	9.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201028	16.33	16.56	15.68	16.43	0.24%	2.05%	9.1%	119791	1.9281	153.47	16.1	13.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201027	16.28	16.66	16.05	16.39	-1.27%	0.18%	8.83%	95913	1.5696	124.93	16.36	14.97%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201026	16.8	16.89	15.8	16.6	-1.31%	1.1%	10.23%	131014	2.1511	171.22	16.42	15.39%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201023	17.29	17.67	16.65	16.82	-3.44%	-1.75%	11.69%	145845	2.4963	198.7	17.12	20.31%	14.54	0%	14.81	0%	15.06	0%	0.48%
20201022	16.78	17.5	16.44	17.42	2.83%	1.69%	15.67%	181761	3.1141	247.87	17.13	20.38%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200909	15.03	16.43	14.41	14.53	-4.53%	-6.2%	-3.52%	223614	3.4632	275.66	15.49	8.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200908	15.1	15.27	14.67	15.22	-0.2%	1.47%	1.06%	151414	2.2707	180.74	15	5.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200907	14.83	15.98	14.56	15.25	2.9%	0.79%	1.26%	227033	3.4357	273.47	15.13	6.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200904	14.69	15.33	14.43	14.82	-0.8%	0.47%	-1.59%	155323	2.2917	182.41	14.75	3.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200903	14.47	14.95	14.27	14.94	3.39%	1.77%	-0.8%	193665	2.8424	226.24	14.68	3.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200902	14.16	14.75	14.14	14.45	0.63%	-0.21%	-4.05%	190106	2.7522	219.06	14.48	1.76%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200901	13.11	14.36	13.03	14.36	8.95%	3.61%	-4.65%	160705	2.2272	177.28	13.86	-2.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200831	13.5	13.8	13.18	13.18	-1.93%	-2.15%	-12.48%	68154	0.9179	73.06	13.47	-5.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200828	13.1	13.96	13.1	13.44	0.22%	-0.44%	-10.76%	87028	1.1747	93.5	13.5	-5.13%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200827	13.2	13.55	12.6	13.41	-4.62%	2.05%	-10.96%	145051	1.9055	151.67	13.14	-7.66%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200826	14.36	14.45	13.89	14.06	-2.5%	-0.57%	-6.64%	83005	1.1733	93.39	14.14	-0.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200825	13.9	14.48	13.72	14.42	3.3%	1.48%	-4.25%	120272	1.7088	136.01	14.21	-0.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200824	13.54	14.15	13.42	13.96	3.56%	1.01%	-7.3%	71270	0.985	78.4	13.82	-2.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200821	13.77	13.97	13.4	13.48	-1.75%	-1.53%	-10.49%	64488	0.8827	70.26	13.69	-3.79%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200820	13.66	13.84	13.55	13.72	-0.36%	0.29%	-8.9%	58562	0.8012	63.77	13.68	-3.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200819	14.15	14.19	13.72	13.77	-3.16%	-1.08%	-8.57%	102509	1.427	113.58	13.92	-2.18%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200818	14.35	14.78	14.21	14.22	-1.93%	-1.59%	-5.58%	133833	1.9343	153.96	14.45	1.55%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200817	13.99	14.65	13.82	14.5	3.65%	2.4%	-3.72%	159873	2.2639	180.2	14.16	-0.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200814	13.61	14.16	13.36	13.99	3.17%	1.67%	-7.1%	135852	1.87	148.85	13.76	-3.3%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200813	13.1	14.27	13.09	13.56	3.59%	-0.44%	-9.96%	124605	1.697	135.07	13.62	-4.29%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200812	12.87	13.09	12.68	13.09	1.47%	2.03%	-13.08%	38451	0.4934	39.27	12.83	-9.84%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200811	13.23	13.29	12.9	12.9	-2.35%	-1.83%	-14.34%	42220	0.5549	44.17	13.14	-7.66%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200810	12.88	13.32	12.88	13.21	2.8%	0.23%	-12.28%	55081	0.726	57.79	13.18	-7.38%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200807	13.1	13.17	12.63	12.85	-2.21%	-0.23%	-14.67%	40209	0.518	41.23	12.88	-9.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200806	13.22	13.31	12.95	13.14	-1.05%	0.31%	-12.75%	39106	0.5123	40.78	13.1	-7.94%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200805	13.2	13.38	13.06	13.28	0.91%	0.45%	-11.82%	41132	0.5439	43.29	13.22	-7.1%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200804	13.25	13.39	13.11	13.16	-0.98%	-0.45%	-12.62%	46041	0.6085	48.43	13.22	-7.1%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200803	13.2	13.36	13.09	13.29	1.53%	0.15%	-11.75%	49691	0.6596	52.5	13.27	-6.75%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200731	12.94	13.11	12.8	13.09	1.32%	0.93%	-13.08%	39734	0.5154	41.02	12.97	-8.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200730	12.99	13.05	12.86	12.92	-0.08%	-0.23%	-14.21%	29555	0.3826	30.45	12.95	-9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200729	12.54	12.95	12.52	12.93	2.13%	1.09%	-14.14%	33222	0.425	33.83	12.79	-10.12%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200728	12.55	12.75	12.55	12.66	0.96%	0%	-15.94%	24112	0.3052	24.29	12.66	-11.03%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200727	12.59	12.64	12.34	12.54	0.32%	0.64%	-16.73%	25160	0.3135	24.95	12.46	-12.44%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200724	13.12	13.25	12.5	12.5	-4.8%	-2.95%	-17%	54624	0.7034	55.99	12.88	-9.49%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200723	12.97	13.13	12.65	13.13	0.23%	1.78%	-12.82%	50810	0.6557	52.19	12.9	-9.35%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200722	13	13.27	12.86	13.1	0.77%	-0.08%	-13.01%	60235	0.7899	62.87	13.11	-7.87%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200721	13.1	13.1	12.86	13	-0.46%	0.31%	-13.68%	33223	0.4306	34.27	12.96	-8.92%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200720	12.75	13.11	12.7	13.06	3.08%	1.08%	-13.28%	42487	0.5489	43.69	12.92	-9.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200717	12.53	12.73	12.41	12.67	1.2%	0.72%	-15.87%	31694	0.3988	31.74	12.58	-11.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200716	12.96	13.14	12.51	12.52	-3.25%	-2.57%	-16.87%	52742	0.6777	53.94	12.85	-9.7%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200715	13.36	13.47	12.91	12.94	-3.29%	-1.37%	-14.08%	59344	0.7783	61.95	13.12	-7.8%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200714	13.6	13.69	13.06	13.38	-1.76%	0.15%	-11.16%	76336	1.0198	81.17	13.36	-6.11%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200713	13.33	13.71	13.24	13.62	2.56%	0.81%	-9.56%	77423	1.046	83.26	13.51	-5.06%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200710	13.51	13.6	13.23	13.28	-2.57%	-0.82%	-11.82%	81691	1.0936	87.05	13.39	-5.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200709	13.31	13.8	13.22	13.63	1.94%	1.26%	-9.5%	108803	1.4648	116.59	13.46	-5.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200708	12.85	13.4	12.85	13.37	3.8%	1.6%	-11.22%	94068	1.2379	98.53	13.16	-7.52%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200707	12.86	13.12	12.72	12.88	0.47%	-0.62%	-14.48%	88997	1.1533	91.8	12.96	-8.92%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200706	12.43	12.85	12.41	12.82	3.39%	0.94%	-14.87%	72457	0.9203	73.25	12.7	-10.75%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200703	12.45	12.45	12.34	12.4	0%	0%	-17.66%	51908	0.6435	51.22	12.4	-12.86%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200702	12.15	12.43	12.03	12.4	2.23%	0.98%	-17.66%	60836	0.747	59.46	12.28	-13.7%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200701	12.16	12.25	12.05	12.13	-0.16%	0.08%	-19.46%	31626	0.3833	30.51	12.12	-14.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200630	11.96	12.15	11.96	12.15	1.42%	0.58%	-19.32%	39727	0.4799	38.2	12.08	-15.11%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200629	11.99	12.16	11.85	11.98	-0.75%	-0.17%	-20.45%	28602	0.3433	27.33	12	-15.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200624	11.99	12.15	11.87	12.07	0.75%	0.42%	-19.85%	35774	0.4301	34.23	12.02	-15.53%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200623	12.24	12.3	11.95	12.06	-1.47%	-0.08%	-19.92%	30824	0.372	29.61	12.07	-15.18%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200622	12.19	12.4	12.1	12.24	0.49%	0%	-18.73%	37415	0.4579	36.45	12.24	-13.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200619	11.99	12.29	11.99	12.18	1.42%	0.16%	-19.12%	43646	0.5307	42.24	12.16	-14.55%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200618	12.06	12.1	11.94	12.01	-0.58%	0.17%	-20.25%	19255	0.2309	18.38	11.99	-15.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200617	11.94	12.08	11.82	12.08	1.17%	1.26%	-19.79%	29547	0.3526	28.07	11.93	-16.16%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200616	11.77	11.94	11.75	11.94	1.96%	0.84%	-20.72%	24579	0.2911	23.17	11.84	-16.8%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200615	11.79	11.91	11.68	11.71	-0.76%	-0.76%	-22.24%	26941	0.3178	25.3	11.8	-17.08%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200612	11.7	11.9	11.66	11.8	-1.34%	0.25%	-21.65%	26282	0.3094	24.63	11.77	-17.29%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200611	12.04	12.2	11.94	11.96	-0.17%	-0.75%	-20.58%	34844	0.42	33.43	12.05	-15.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200610	12.11	12.2	11.95	11.98	-2.44%	-0.5%	-20.45%	34365	0.4138	32.94	12.04	-15.39%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200609	12.04	12.35	11.92	12.28	1.15%	1.57%	-18.46%	57110	0.6907	54.98	12.09	-15.04%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200608	12.04	12.58	12.03	12.14	1.68%	-0.57%	-19.39%	66695	0.8146	64.84	12.21	-14.2%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200605	11.87	12.24	11.82	11.94	0.17%	-0.58%	-20.72%	41480	0.4983	39.66	12.01	-15.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200604	11.9	12.11	11.81	11.92	0.51%	-0.17%	-20.85%	34721	0.4146	33	11.94	-16.09%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200603	11.84	11.93	11.79	11.86	0.34%	0.17%	-21.25%	31373	0.3716	29.58	11.84	-16.8%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200602	11.77	11.86	11.75	11.82	0.34%	0.08%	-21.51%	29184	0.3447	27.44	11.81	-17.01%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200601	11.61	11.81	11.57	11.78	1.9%	0.43%	-21.78%	29299	0.3437	27.36	11.73	-17.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200529	11.53	11.63	11.43	11.56	0.7%	0.17%	-23.24%	19449	0.2245	17.87	11.54	-18.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200528	11.61	11.68	11.29	11.48	-0.86%	0.09%	-23.77%	20596	0.2362	18.8	11.47	-19.4%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200527	11.6	11.68	11.48	11.58	0.09%	0.09%	-23.11%	21112	0.2443	19.45	11.57	-18.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200526	11.38	11.62	11.33	11.57	1.76%	0.26%	-23.17%	20012	0.2309	18.38	11.54	-18.9%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200525	11.25	11.37	11.23	11.37	1.16%	0.62%	-24.5%	18939	0.214	17.03	11.3	-20.59%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200522	11.41	11.48	11.15	11.24	-1.83%	-0.35%	-25.37%	28508	0.3215	25.59	11.28	-20.73%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200521	11.69	11.75	11.4	11.45	-1.63%	-0.61%	-23.97%	27639	0.3184	25.34	11.52	-19.04%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200520	11.63	11.82	11.54	11.64	-0.43%	-0.43%	-22.71%	24319	0.2843	22.63	11.69	-17.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200519	11.63	11.71	11.5	11.69	1.48%	0.69%	-22.38%	30232	0.3509	27.93	11.61	-18.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200518	12.15	12.15	11.5	11.52	-5.88%	-2.29%	-23.51%	58951	0.6948	55.3	11.79	-17.15%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200515	12.35	12.37	12.21	12.24	-0.41%	-0.41%	-18.73%	22024	0.2707	21.55	12.29	-13.63%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200514	12.48	12.5	12.23	12.29	-1.44%	-0.41%	-18.39%	26559	0.3278	26.09	12.34	-13.28%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200513	12.5	12.53	12.24	12.47	-0.16%	0.32%	-17.2%	27967	0.3477	27.68	12.43	-12.65%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200512	12.62	12.67	12.31	12.49	-1.5%	0.32%	-17.07%	43892	0.5466	43.51	12.45	-12.51%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200511	12.28	12.76	12.26	12.68	3.85%	1.12%	-15.8%	71516	0.8968	71.38	12.54	-11.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200508	12.36	12.5	12.18	12.21	-1.05%	-0.73%	-18.92%	43976	0.541	43.06	12.3	-13.56%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200507	12.6	12.6	12.3	12.34	-1.2%	-0.8%	-18.06%	29341	0.3649	29.04	12.44	-12.58%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200506	12.05	12.57	12	12.49	3.22%	1.13%	-17.07%	44848	0.5538	44.08	12.35	-13.21%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200430	11.71	12.14	11.71	12.1	3.86%	1.09%	-19.65%	33890	0.4057	32.29	11.97	-15.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200429	11.68	11.85	11.56	11.65	-0.17%	-0.6%	-22.64%	20160	0.2362	18.8	11.72	-17.64%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200428	12.05	12.23	11.36	11.67	-3.23%	-0.6%	-22.51%	37401	0.4392	34.96	11.74	-17.5%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200427	12.18	12.45	12.03	12.06	-1.63%	-1.07%	-19.92%	37304	0.4547	36.19	12.19	-14.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200424	12.45	12.88	12.21	12.26	0.41%	-2.31%	-18.59%	66440	0.834	66.38	12.55	-11.81%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200423	12.11	12.38	12.07	12.21	0.91%	-0.08%	-18.92%	38243	0.4674	37.2	12.22	-14.13%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200422	11.96	12.16	11.88	12.1	-0.49%	0.75%	-19.65%	26692	0.3206	25.52	12.01	-15.6%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200421	12.16	12.19	11.89	12.16	-0.33%	1.42%	-19.26%	26835	0.3218	25.61	11.99	-15.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200420	12.11	12.21	12.03	12.2	0.49%	0.66%	-18.99%	26629	0.3228	25.69	12.12	-14.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200417	12.24	12.38	12.1	12.14	-0.49%	-0.57%	-19.39%	36034	0.4398	35.01	12.21	-14.2%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200416	12.17	12.27	12.03	12.2	-0.33%	0.58%	-18.99%	31990	0.388	30.88	12.13	-14.76%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200415	12.06	12.48	11.98	12.24	0.82%	0.25%	-18.73%	49416	0.6036	48.04	12.21	-14.2%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200414	11.85	12.4	11.75	12.14	2.53%	0%	-19.39%	50139	0.6089	48.47	12.14	-14.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200413	11.55	11.89	11.28	11.84	3.14%	1.81%	-21.38%	28919	0.3363	26.77	11.63	-18.27%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200410	11.88	11.94	11.44	11.48	-3.53%	-1.29%	-23.77%	28825	0.3351	26.67	11.63	-18.27%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200409	11.98	12.1	11.88	11.9	-0.67%	-0.67%	-20.98%	25255	0.3026	24.09	11.98	-15.81%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200408	12	12.13	11.93	11.98	-0.58%	-0.17%	-20.45%	28343	0.3402	27.08	12	-15.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200407	11.97	12.08	11.87	12.05	1.86%	0.5%	-19.99%	36820	0.4414	35.13	11.99	-15.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200403	11.91	12.17	11.74	11.83	-0.17%	-1%	-21.45%	31994	0.3824	30.44	11.95	-16.02%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200402	11.54	11.88	11.54	11.85	0.68%	0.77%	-21.31%	28375	0.3336	26.55	11.76	-17.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200401	11.65	12.1	11.65	11.77	1.73%	-1.01%	-21.85%	39989	0.4755	37.85	11.89	-16.44%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200331	11.49	11.9	11.43	11.57	1.67%	-0.17%	-23.17%	26962	0.3126	24.88	11.59	-18.55%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200324	11.22	11.31	11	11.31	2.35%	1.07%	-24.9%	24369	0.2726	21.7	11.19	-21.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200323	11.39	11.39	11.05	11.05	-4.33%	-1.25%	-26.63%	29769	0.333	26.51	11.19	-21.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200320	11.38	11.57	11.36	11.55	1.85%	0.52%	-23.31%	25892	0.2975	23.68	11.49	-19.26%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200319	11.22	11.42	11	11.34	0.44%	0.89%	-24.7%	31066	0.3491	27.79	11.24	-21.01%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200318	11.48	11.73	11.21	11.29	-1.14%	-1.74%	-25.03%	34320	0.3944	31.39	11.49	-19.26%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200317	11.8	11.8	11.16	11.42	-1.55%	-0.09%	-24.17%	32846	0.3754	29.88	11.43	-19.68%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200316	12.15	12.3	11.6	11.6	-4.53%	-3.09%	-22.97%	44131	0.5283	42.05	11.97	-15.88%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200313	12.05	12.3	11.8	12.15	-3.49%	1.25%	-19.32%	49081	0.5889	46.87	12	-15.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200312	12.85	12.9	12.45	12.59	-3%	-0.32%	-16.4%	35400	0.447	35.58	12.63	-11.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200311	13.05	13.27	12.94	12.98	-0.54%	-1.07%	-13.81%	34462	0.4521	35.99	13.12	-7.8%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200310	12.39	13.05	12.39	13.05	1.95%	2.11%	-13.35%	35310	0.4511	35.91	12.78	-10.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200309	13.15	13.31	12.8	12.8	-4.05%	-1.61%	-15.01%	39307	0.5115	40.71	13.01	-8.57%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200306	13.25	13.5	13.18	13.34	-0.37%	0%	-11.42%	33636	0.4487	35.71	13.34	-6.25%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200305	13.21	13.44	13.19	13.39	1.98%	0.53%	-11.09%	38801	0.5168	41.14	13.32	-6.39%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200304	12.8	13.17	12.78	13.13	1.23%	0.84%	-12.82%	28712	0.3738	29.75	13.02	-8.5%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200303	13.05	13.27	12.8	12.97	1.57%	-0.69%	-13.88%	42029	0.5489	43.69	13.06	-8.22%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200302	12.42	12.9	12.42	12.77	3.48%	0.24%	-15.21%	30757	0.3918	31.19	12.74	-10.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200228	12.98	13.2	12.32	12.34	-8.39%	-3.14%	-18.06%	61213	0.7798	62.07	12.74	-10.47%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200227	13.65	13.78	13.32	13.47	-0.88%	-0.52%	-10.56%	40964	0.5547	44.15	13.54	-4.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200226	13.61	14.2	13.56	13.59	-2.44%	-1.88%	-9.76%	65149	0.902	71.8	13.85	-2.67%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200225	14.1	14.1	13.49	13.93	-3.73%	1.31%	-7.5%	122090	1.6791	133.65	13.75	-3.37%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200224	14.48	14.58	14.2	14.47	-0.89%	0.7%	-3.92%	68497	0.9844	78.35	14.37	0.98%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200221	14.3	14.6	14.2	14.6	1.39%	1.39%	-3.05%	73156	1.0535	83.85	14.4	1.19%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200220	14.01	14.58	14	14.4	2.78%	0.28%	-4.38%	73997	1.0629	84.6	14.36	0.91%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200219	14.16	14.28	14	14.01	-1.41%	-0.71%	-6.97%	54593	0.7705	61.33	14.11	-0.84%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200218	13.86	14.29	13.67	14.21	3.57%	1.57%	-5.64%	83139	1.1632	92.59	13.99	-1.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200217	13.25	13.75	13.25	13.72	3.39%	0.88%	-8.9%	42823	0.5823	46.35	13.6	-4.43%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200214	13.4	13.52	13.16	13.27	-1.12%	-0.45%	-11.89%	27873	0.3716	29.58	13.33	-6.32%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200213	13.64	13.75	13.4	13.42	-1.61%	-0.89%	-10.89%	36867	0.4993	39.74	13.54	-4.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200212	13.13	13.72	13.12	13.64	1.41%	0.74%	-9.43%	46529	0.6301	50.15	13.54	-4.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200211	13.33	13.94	13.29	13.45	0.15%	-1.47%	-10.69%	54823	0.7481	59.55	13.65	-4.08%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200210	13.18	13.55	13.04	13.43	1.97%	0.6%	-10.82%	42132	0.5623	44.76	13.35	-6.18%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200207	13.28	13.38	13.02	13.17	-2.08%	0.08%	-12.55%	37748	0.4969	39.55	13.16	-7.52%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200206	13.03	13.69	12.83	13.45	2.28%	1.89%	-10.69%	53590	0.7075	56.31	13.2	-7.24%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200205	12.28	13.45	12.22	13.15	7.43%	1.7%	-12.68%	63759	0.8244	65.62	12.93	-9.14%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200204	11.74	12.34	11.74	12.24	0.16%	0.41%	-18.73%	36279	0.4421	35.19	12.19	-14.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200203	12.22	12.35	12.22	12.22	-10.01%	-0.08%	-18.86%	36607	0.4476	35.63	12.23	-14.05%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200123	14.26	14.26	13.4	13.58	-4.9%	-1.88%	-9.83%	40026	0.5538	44.08	13.84	-2.74%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200122	14.23	14.39	13.77	14.28	0.14%	1.06%	-5.18%	25311	0.3577	28.47	14.13	-0.7%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200121	14.52	14.63	14.24	14.26	-1.72%	-1.11%	-5.31%	27530	0.3971	31.61	14.42	1.34%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200120	14.36	14.64	14.25	14.51	0.28%	0.28%	-3.65%	32706	0.4731	37.66	14.47	1.69%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200117	15.05	15.06	14.46	14.47	-3.28%	-1.96%	-3.92%	43376	0.6402	50.96	14.76	3.72%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200116	14.84	15.17	14.63	14.96	0.67%	0.27%	-0.66%	59056	0.8809	70.12	14.92	4.85%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200115	15.15	15.26	14.79	14.86	-2.88%	-0.6%	-1.33%	55349	0.8273	65.85	14.95	5.06%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200114	15.08	15.45	14.98	15.3	1.59%	0.66%	1.59%	76909	1.169	93.05	15.2	6.82%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200113	14.88	15.14	14.85	15.06	1.01%	0.33%	0%	31758	0.4766	37.94	15.01	5.48%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200110	15.15	15.18	14.77	14.91	-1.52%	-0.13%	-1%	36222	0.5409	43.05	14.93	4.92%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200109	14.97	15.16	14.88	15.14	2.23%	0.93%	0.53%	51746	0.7761	61.77	15	5.41%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200108	15.07	15.28	14.81	14.81	-1.73%	-1.33%	-1.66%	61087	0.9167	72.97	15.01	5.48%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200107	14.91	15.3	14.85	15.07	0.47%	0.07%	0.07%	59704	0.899	71.56	15.06	5.83%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200106	14.54	15.2	14.33	15	2.95%	1.01%	-0.4%	74998	1.114	88.67	14.85	4.36%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200103	14.27	14.69	14.27	14.57	2.03%	0.14%	-3.25%	56566	0.8228	65.49	14.55	2.25%	14.54	0%	14.81	0%	15.06	0%	0.48%
20200102	14.1	14.33	14.1	14.28	1.35%	0.21%	-5.18%	40750	0.5808	46.23	14.25	0.14%	14.54	0%	14.81	0%	15.06	0%	0.48%