首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300693)       688条   (进入盛弘股份股票专站) 盛弘股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 29.42 30.7 29.42 30.52 4.13% 0.63% 132.27% 122291 3.7095 176.27 30.33 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230927 28.5 29.79 28.34 29.31 2.81% 0.14% 123.06% 110936 3.2474 171.52 29.27 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230926 28.76 28.95 28.31 28.51 -0.28% -0.11% 116.97% 51038 1.4566 82.24 28.54 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230925 28.8 29 28.46 28.59 -1.41% -0.17% 117.58% 61770 1.7694 98.72 28.64 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230922 28.4 29.32 28.4 29 1.51% 0.38% 120.7% 66428 1.9194 106.65 28.89 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230921 28.6 29 28.5 28.57 -0.66% -0.56% 117.43% 40985 1.1774 67.84 28.73 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230920 29.09 29.24 28.65 28.76 -1.13% -0.45% 118.87% 58039 1.6766 93.76 28.89 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230919 29.58 30.14 29.03 29.09 -1.76% -0.78% 121.39% 65974 1.9342 108.91 29.32 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230918 29.06 30.35 29.02 29.61 0.51% -0.67% 125.34% 75148 2.2402 123.39 29.81 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230915 29.65 29.95 29.18 29.46 -0.64% 0.1% 124.2% 54532 1.6048 90.73 29.43 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230914 30.38 30.54 29.6 29.65 -2.4% -0.6% 125.65% 53441 1.5944 92.17 29.83 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230913 31.18 31.25 30 30.38 -2.63% -0.16% 131.2% 65627 1.9972 113.66 30.43 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230912 31.33 31.5 30.67 31.2 -0.45% 0.22% 137.44% 52715 1.6411 91.56 31.13 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230911 30.87 31.52 30.52 31.34 1.56% 0.87% 138.51% 57854 1.7978 94.17 31.07 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230908 31.24 31.3 30.8 30.86 -0.9% -0.39% 134.86% 40351 1.25 60.1 30.98 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230907 32.22 32.23 31.13 31.14 -3.17% -1.02% 136.99% 53121 1.6711 74.97 31.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230906 32.12 32.2 31.66 32.16 -0.4% 0.75% 144.75% 47876 1.5284 66.93 31.92 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230905 32.15 32.5 31.83 32.29 0.5% 0.03% 145.74% 71651 2.3126 97.13 32.28 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230904 32 32.23 31.56 32.13 1.04% 0.59% 144.52% 55391 1.769 76.01 31.94 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230901 32.12 32.29 31.55 31.8 -0.69% -0.19% 142.01% 38319 1.2207 52.05 31.86 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230831 32.5 32.5 31.7 32.02 -1.48% 0.16% 143.68% 57401 1.8352 75.25 31.97 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230830 32.87 33.25 32.23 32.5 -1.07% -0.55% 147.34% 70190 2.2935 94.47 32.68 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230829 31.48 32.99 31.01 32.85 3.4% 1.14% 150% 84492 2.744 108.66 32.48 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230828 32.8 33.5 31.72 31.77 2.02% -2.43% 141.78% 105160 3.4244 142.76 32.56 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230825 31.25 32.28 31 31.14 -0.29% -1.3% 136.99% 82429 2.6007 124.86 31.55 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230824 31.49 32.1 31.1 31.23 -0.1% -1.01% 137.67% 69586 2.1951 101.88 31.55 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230823 32.3 32.34 31.21 31.26 -4.58% -1.23% 137.9% 78160 2.4734 111.28 31.65 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230822 32.61 33.04 31.92 32.76 0.65% 1.08% 149.32% 53685 1.74 72.3 32.41 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230821 33.12 33.54 32.45 32.55 -2.16% -0.79% 147.72% 59131 1.94 81.12 32.81 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230818 33.5 34.2 32.95 33.27 -0.45% -0.75% 153.2% 63935 2.1431 90.95 33.52 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230817 33.09 33.75 32.7 33.42 1.09% 0.6% 154.34% 52872 1.7565 75.24 33.22 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230816 33.23 34.3 32.91 33.06 -0.84% -1.17% 151.6% 57101 1.9102 79.4 33.45 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230815 34.07 34.68 33.1 33.34 -2.49% -0.71% 153.73% 47393 1.5914 65.81 33.58 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230814 33.7 34.2 33.3 34.19 0.97% 1.06% 160.2% 52988 1.7928 72.27 33.83 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230811 35.51 35.65 33.83 33.86 -4.97% -1.37% 157.69% 101008 3.4673 134.03 34.33 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230810 35.13 36.08 35.13 35.63 2.24% -0.08% 171.16% 81988 2.9234 106.4 35.66 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230809 36.65 36.72 34.43 34.85 -5.43% -1.22% 165.22% 123116 4.343 150.2 35.28 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230808 37.57 38.16 36.62 36.85 -0.38% -0.86% 180.44% 43825 1.6288 63.77 37.17 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230807 36.62 37.16 36.62 36.99 -0.08% 0.16% 181.51% 43122 1.5923 56.11 36.93 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230804 37.05 37.18 36.64 37.02 0.05% 0.35% 181.74% 52554 1.9389 65.16 36.89 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230803 36.24 37.36 36.23 37 1.59% 0.11% 181.58% 66601 2.4616 72.87 36.96 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230802 36.31 36.7 36.18 36.42 -0.46% 0.17% 177.17% 55197 2.0071 57.43 36.36 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230801 37.26 37.32 36.3 36.59 -1.88% -0.19% 178.46% 60587 2.221 62.64 36.66 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230731 36.88 37.56 36.62 37.29 0.38% 0.38% 183.79% 76585 2.8455 77.5 37.15 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230728 36.33 37.25 35.83 37.15 0.87% 1.5% 182.72% 90702 3.3197 89.16 36.6 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230727 37.25 38.94 36.68 36.83 0.85% -2.59% 180.29% 117574 4.4453 115.11 37.81 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230726 36.59 37.05 36.18 36.52 -0.68% -0.05% 177.93% 69781 2.5495 63.49 36.54 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230725 37.56 37.9 36.24 36.77 -1% -0.38% 179.83% 120773 4.4579 93.17 36.91 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230724 37.22 37.8 36.9 37.14 0.22% -0.3% 182.65% 80266 2.9903 59.85 37.25 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230721 37.91 38.57 36 37.06 -7.02% -0.96% 182.04% 158982 5.9489 109.17 37.42 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230720 40.7 41.16 39.77 39.86 -1.34% -1.46% 203.35% 89128 3.605 68.19 40.45 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230719 41.03 41.15 40.16 40.4 -1.54% -0.27% 207.46% 61294 2.4832 45.94 40.51 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230718 42.07 42.18 40.76 41.03 -1.72% -0.73% 212.25% 84000 3.4716 60.8 41.33 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230717 42.03 42.5 41.26 41.75 -0.67% -0.07% 217.73% 79664 3.3285 54.64 41.78 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230714 42.53 42.84 41.71 42.03 -1.89% -0.07% 219.86% 110956 4.6665 65.32 42.06 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230713 43.63 44.2 42.5 42.84 -1.74% -0.51% 226.03% 137757 5.9314 83.66 43.06 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230712 44.6 45.1 42.26 43.6 3.37% -0.34% 231.81% 234034 10.2382 147.98 43.75 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230711 41.22 43.1 41.22 42.18 2.38% -0.12% 221% 155463 6.5649 109.52 42.23 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230710 40 43.14 40 41.2 4.52% -1.25% 213.55% 179521 7.4893 127.45 41.72 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230707 40.41 41.26 39.32 39.42 -2.38% -1.62% 200% 108430 4.3449 79.51 40.07 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230706 41.52 41.91 40.3 40.38 -2.79% -1.01% 207.31% 117825 4.8061 91.97 40.79 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230705 41.99 43.77 41.32 41.54 -1.07% -1.96% 216.13% 131158 5.5572 100.28 42.37 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230704 41.88 42.89 41.4 41.99 0.33% -0.21% 219.56% 173289 7.2927 140.37 42.08 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230703 38.31 43.5 38.21 41.85 13.35% 1.21% 218.49% 336386 13.9089 278.24 41.35 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230630 35.99 37.36 35.6 36.92 2.27% 1.15% 180.97% 114428 4.1769 97.54 36.5 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230629 36.06 37.22 35.9 36.1 -0.82% -0.74% 174.73% 70586 2.5673 60.05 36.37 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230628 37.01 37.35 35.64 36.4 -2.54% 0.36% 177.02% 77085 2.7955 64.44 36.27 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230627 36.79 38.2 36.58 37.35 1.3% -0.61% 184.25% 91836 3.4509 77.53 37.58 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230626 37.01 38.2 36.76 36.87 -1.13% -1.23% 180.59% 89384 3.3368 75.24 37.33 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230621 38.6 39.39 37.27 37.29 -2.97% -2.36% 183.79% 103664 3.959 89.86 38.19 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230620 40.3 40.73 38.35 38.43 -2.09% -2.09% 192.47% 147808 5.802 131.91 39.25 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230619 38.81 39.97 38.45 39.25 0.1% 0.56% 198.71% 109610 4.2784 104.4 39.03 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230616 38 39.35 37.96 39.21 2.16% 0.98% 198.4% 137239 5.3288 130.16 38.83 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230615 36.01 38.66 35.83 38.38 6.46% 2.1% 192.09% 178763 6.72 168.34 37.59 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230614 37 37.52 35.9 36.05 -2.86% -0.99% 174.35% 112370 4.0911 109.61 36.41 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230613 36.72 38.08 36.72 37.11 0.38% -0.72% 182.42% 85323 3.1893 82.94 37.38 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230612 37 37.26 36 36.97 -1.54% 0.74% 181.35% 106536 3.9097 99.44 36.7 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230609 36.91 37.67 36.57 37.55 1.6% 1.38% 185.77% 88623 3.2825 81.31 37.04 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230608 37.4 38.11 36.95 36.96 -1.78% -1.2% 181.28% 81341 3.043 72.43 37.41 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230607 38.7 39 37.42 37.63 -3.64% -0.58% 186.38% 102702 3.8877 83.18 37.85 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230606 39.5 39.55 38.5 39.05 -1.11% 0.15% 197.18% 70714 2.7573 59.18 38.99 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230605 40.09 40.4 38.02 39.49 -0.03% 0.84% 200.53% 107228 4.1986 88.29 39.16 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230602 38.55 40 38.55 39.5 1.86% 0.1% 200.61% 108634 4.2864 90.74 39.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230601 38.96 40.37 38.55 38.78 -1.07% -1.27% 195.13% 104573 4.1077 81.34 39.28 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230531 40.82 40.99 38.44 39.2 -4.41% -1.09% 198.33% 131868 5.2265 99.07 39.63 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230530 40.2 41.48 39.91 41.01 1.06% 0.79% 212.1% 98751 4.0183 75.72 40.69 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230529 42.3 42.64 40.39 40.58 -4.74% -1.12% 208.83% 120101 4.9293 85.49 41.04 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230526 42.08 42.71 40.81 42.6 0.05% 2.48% 224.2% 118150 4.9117 78.14 41.57 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230525 40.05 43.25 39.62 42.58 5.42% 1.24% 224.05% 184141 7.7442 111.03 42.06 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230524 40.19 41.48 39.93 40.39 -0.17% -0.74% 207.38% 90783 3.6941 53.83 40.69 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230523 40.9 41.92 40.22 40.46 -1.05% -1.46% 207.91% 91175 3.7432 50.32 41.06 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230522 41.67 42.28 40.8 40.89 -1.99% -1.21% 211.19% 94421 3.9078 50.07 41.39 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230519 41.71 42.56 40.5 41.72 -0.71% 0.51% 217.5% 131748 5.4688 65.67 41.51 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230518 42.93 43 41.65 42.02 -3.16% -0.28% 219.79% 150079 6.3248 73.83 42.14 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230517 42.62 44.5 41.78 43.39 2.33% 0.63% 230.21% 177879 7.6698 88.72 43.12 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230516 43.48 45.55 41.82 42.4 -2.95% -2.3% 222.68% 199176 8.6443 96.77 43.4 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230515 62 66.68 61 65.61 6.08% 2.13% 399.32% 158217 10.1635 119.49 64.24 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230510 57.15 65.79 56.66 64.6 10.96% 3.18% 391.63% 188205 11.7833 140.91 62.61 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230509 60.6 61.5 57.9 58.22 -4.07% -2.05% 343.07% 111402 6.6212 88.81 59.44 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230508 61.5 63.48 60.55 60.69 2.95% -1.86% 361.87% 153427 9.4876 129.61 61.84 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230505 57.11 59.99 56.2 58.95 0.79% 1.27% 348.63% 126798 7.3807 104.52 58.21 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230504 57.29 60.33 57.29 58.49 4.26% -0.39% 345.13% 156165 9.1695 128.07 58.72 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230428 58 58.41 53 56.1 -3.38% 1.65% 326.94% 142670 7.8745 115.21 55.19 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230427 56.51 58.96 56.2 58.06 0.24% 1.01% 341.86% 123696 7.1104 109.58 57.48 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230426 51.69 58.87 51.07 57.92 13.24% 3.43% 340.79% 188757 10.5702 172.76 56 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230425 52.98 54.41 50.3 51.15 -3.45% -1.24% 289.27% 84064 4.3539 79.97 51.79 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230424 54.9 54.98 52.36 52.98 -3.67% -0.38% 303.2% 89068 4.7367 84.33 53.18 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230421 56 58.26 54.82 55 -0.54% -2.65% 318.57% 119020 6.7251 116.54 56.5 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230420 56.88 57.38 54.5 55.3 -2.78% -0.25% 320.85% 95252 5.281 93.14 55.44 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230419 55.79 57.97 54.53 56.88 1.08% 0.55% 332.88% 122321 6.9194 115.92 56.57 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230418 53.88 56.81 53.6 56.27 4.01% 0.91% 328.23% 150426 8.3874 134.53 55.76 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230417 52.88 56.48 52.67 54.1 2% -0.9% 311.72% 108254 5.9101 98.33 54.59 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230414 52.31 54.29 52.15 53.04 0.45% -0.64% 303.65% 82234 4.3898 74.72 53.38 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230413 53.6 54.7 52.8 52.8 -1.95% -1.33% 301.83% 63001 3.3713 56.9 53.51 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230412 53.96 55.1 53.68 53.85 -1.73% -0.35% 309.82% 70440 3.8065 61.95 54.04 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230411 55.56 56.55 53.8 54.8 -2.32% -0.13% 317.05% 111184 6.1007 98.45 54.87 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230410 55 56.88 54.73 56.1 1.89% 0.34% 326.94% 111762 6.2489 96.33 55.91 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230407 55.93 56.99 54.89 55.06 -3.27% -0.86% 319.03% 103498 5.7482 85.28 55.54 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230406 57.61 58.08 54.08 56.92 0.09% 1.32% 333.18% 147317 8.2762 118.08 56.18 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230404 60 60.35 55.78 56.87 -5.95% -0.37% 332.8% 167497 9.5614 143.27 57.08 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230403 58.5 62.06 58.1 60.47 2.32% 0.52% 360.2% 102198 6.1481 95.7 60.16 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230331 58.5 60.59 58.12 59.1 0.24% -0.72% 349.77% 76639 4.562 66.21 59.53 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230330 57.7 60 57.5 58.96 0.68% 0.05% 348.71% 83532 4.9227 69.95 58.93 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230329 60.1 61.3 58 58.56 -2.59% -1.16% 345.66% 94316 5.5882 78.92 59.25 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230328 61.62 62.06 60.02 60.12 -3.03% -1.02% 357.53% 71683 4.3542 62.27 60.74 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230327 62.5 64.98 59.88 62 0.03% -0.56% 371.84% 143678 8.9586 122.93 62.35 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230324 59.34 63.77 58 61.98 4.5% 0.98% 371.69% 142883 8.7706 132.24 61.38 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230323 62.3 63.3 58.8 59.31 -6.96% -2.77% 351.37% 137870 8.4097 131.56 61 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230322 63.42 64.6 62.3 63.75 0.11% 0.85% 385.16% 77363 4.8902 87.9 63.21 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230321 62 64.49 60.8 63.68 3.48% 1.73% 384.63% 112409 7.037 125.61 62.6 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230320 54.83 63.75 53.74 61.54 12.22% 3.34% 368.34% 181287 10.7953 199.94 59.55 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230317 57.5 58.19 54.2 54.84 -4.18% -1.03% 317.35% 107935 5.9806 120.86 55.41 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230316 59.01 59.55 56.95 57.23 -4.66% -1% 335.54% 92391 5.341 115.85 57.81 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230315 60 61.6 59.49 60.03 1.32% -0.71% 356.85% 77802 4.7039 104.84 60.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230314 63.29 63.61 57.4 59.25 -7.16% 0.19% 350.91% 123000 7.274 163.75 59.14 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230313 63.08 64.48 62.76 63.82 0.19% 0.79% 385.69% 37801 2.3935 59.4 63.32 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230310 63.02 65 62.65 63.7 0.93% -0.14% 384.78% 50669 3.2324 76.77 63.79 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230309 64.83 65.14 63.01 63.11 -2.29% -1.07% 380.29% 49337 3.1473 74 63.79 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230308 66.8 68.35 63.95 64.59 -2.71% -1.76% 391.55% 79869 5.2513 114.55 65.75 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230307 65.56 68.8 64.71 66.39 0.09% -0.12% 405.25% 74481 4.951 103.52 66.47 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230306 63.69 67.58 62.2 66.33 3.97% 1.47% 404.79% 93957 6.142 129.02 65.37 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230303 63.32 65 63.32 63.8 0.08% -0.47% 385.54% 39749 2.548 54.06 64.1 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230302 65.4 65.98 63.42 63.75 -2.34% -0.82% 385.16% 63092 4.0555 81.36 64.28 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230301 66.91 66.91 64.2 65.28 -2.26% 0.65% 396.8% 65055 4.2196 71.71 64.86 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230228 66.84 68.39 65.88 66.79 -0.16% -0.27% 408.3% 46221 3.0956 48.65 66.97 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230227 66.5 69.59 66.2 66.9 -1.34% -1.25% 409.13% 60829 4.1211 63.66 67.75 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230224 69.39 69.64 67.4 67.81 -2.26% -0.67% 416.06% 53276 3.6369 52.97 68.27 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230223 66.6 70.88 66.52 69.38 4.36% 0.68% 428.01% 93612 6.4511 92.19 68.91 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230222 64.01 68.97 63.9 66.48 2.62% -1.39% 405.94% 107194 7.2266 102.58 67.42 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230221 65.12 65.85 62.89 64.78 -1.33% 1.44% 393% 75100 4.7958 71.58 63.86 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230220 63.58 67.79 63.06 65.65 1.61% -0.26% 399.62% 88096 5.7984 83.54 65.82 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230217 66.6 66.96 64.36 64.61 -3.37% -1.28% 391.7% 81500 5.3344 75.98 65.45 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230216 68.2 69.4 62.53 66.86 -6.53% 2.33% 408.83% 200444 13.0967 192.79 65.34 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230215 73.96 76.66 70.62 71.53 -2.94% -2.81% 444.37% 123269 9.0732 157.28 73.6 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230214 73.8 74.12 71.37 73.7 -0.98% 1.22% 460.88% 58905 4.2888 80.56 72.81 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230213 66.8 74.75 66.78 74.43 12.4% 3.55% 466.44% 113852 8.1839 156.02 71.88 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230210 68.82 68.82 65.6 66.22 -3.78% -0.27% 403.96% 76350 5.0695 102.24 66.4 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230209 65 71.2 64.29 68.82 5.05% 0.39% 423.74% 101977 6.9907 141.26 68.55 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230208 64.64 66.36 64.31 65.51 1.11% -0.12% 398.55% 58688 3.8495 83.33 65.59 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230207 67 69.07 63 64.79 -4.21% -0.81% 393.07% 110681 7.2293 159.16 65.32 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230206 69.11 70.35 67.01 67.64 0.8% -1.21% 414.76% 96576 6.6129 157.97 68.47 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230203 67.01 67.9 65.41 67.1 -0.18% 0.8% 410.65% 46056 3.0659 72.78 66.57 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230202 67.2 68.5 66.6 67.22 -0.68% -0.13% 411.57% 42252 2.844 60.58 67.31 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230201 67.17 68.11 65.01 67.68 0% 1.84% 415.07% 68203 4.5331 87.47 66.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230131 67.38 69.2 66.62 67.68 0.79% -0.68% 415.07% 51582 3.5147 63.07 68.14 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230130 68.6 70.4 66.5 67.15 -2.4% -1.26% 411.04% 78233 5.3205 89.24 68.01 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230120 67.1 69.5 66.26 68.8 3.21% 0.84% 423.59% 73314 5.002 82.42 68.23 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230119 67.1 68.87 66.48 66.66 -1.86% -1.14% 407.31% 55065 3.7129 56.66 67.43 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230118 69.47 69.8 67.7 67.92 -1.66% -0.98% 416.89% 45200 3.1004 47.15 68.59 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230117 68.03 70.65 67.91 69.07 0.14% -0.1% 425.65% 53679 3.7113 55.38 69.14 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230116 68.16 70.45 67.32 68.97 1.61% 0.52% 424.89% 100642 6.9054 98.05 68.61 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230113 71.47 71.78 67 67.88 -5.14% -0.6% 416.59% 116096 7.9285 116.38 68.29 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230112 68.45 71.75 67.7 71.56 4.51% 2.65% 444.6% 111401 7.7654 121.5 69.71 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230111 64.44 70.38 63.3 68.47 6.78% 2.03% 421.08% 127234 8.5386 131.79 67.11 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230110 65 66.58 63.02 64.12 1.83% -0.56% 387.98% 114970 7.4135 115.35 64.48 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230109 61.69 64.91 60.98 62.97 3.96% -0.08% 379.22% 101555 6.3997 98.91 63.02 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230106 59.39 63.27 58.5 60.57 2.63% -1.34% 360.96% 116996 7.1826 118.06 61.39 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230105 56.7 60.5 56.45 59.02 4% 0.31% 349.16% 112230 6.6037 116.48 58.84 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230104 58.02 58.02 55.9 56.75 -1.24% -0.07% 331.89% 76632 4.3519 82.47 56.79 0% 13.52 0% 13.35 0% 13.14 0% 0%
20230103 53.8 58.08 53.12 57.46 5.86% 2.61% 337.29% 127085 7.1168 137.53 56 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221230 54.88 55.97 53.58 54.28 -0.44% -0.6% 313.09% 84387 4.608 90.52 54.61 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221229 55.04 56.36 54.35 54.52 -2.03% -1.3% 314.92% 67295 3.7173 78.27 55.24 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221228 57.02 57.37 53.51 55.65 -3.72% 1.03% 323.52% 156913 8.6423 184.79 55.08 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221227 54.92 58.28 54.11 57.8 5.26% 0.87% 339.88% 140000 8.0226 196.64 57.3 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221226 47.12 55.5 47.01 54.91 17.43% 4.79% 317.88% 149725 7.8449 220.44 52.4 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221223 47.56 48.37 46.28 46.76 -2.79% -0.51% 255.86% 54134 2.5441 81.43 47 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221222 50.9 50.9 47.81 48.1 -4.39% -1.15% 266.06% 62522 3.0423 87.97 48.66 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221221 50.39 51.08 49 50.31 -0.61% 0.76% 282.88% 53872 2.6897 73.03 49.93 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221220 52.37 53.55 50.59 50.62 -3.34% -1.63% 285.24% 64726 3.3308 87.18 51.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221219 51.2 52.8 50.87 52.37 3.21% 0.77% 298.55% 69187 3.5955 91.65 51.97 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221216 53.85 54.35 50.59 50.74 -6.42% -2.29% 286.15% 74457 3.8662 93.06 51.93 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221215 53.45 55.06 52.5 54.22 1.42% 0.15% 312.63% 55336 2.9959 66.72 54.14 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221214 53.44 54.23 52.24 53.46 -0.54% 0.66% 306.85% 50181 2.665 52.11 53.11 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221213 54.77 55.77 53.39 53.75 -1.95% -0.78% 309.06% 51671 2.7992 56.94 54.17 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221212 55.2 55.58 53.16 54.82 -3.06% 0.92% 317.2% 64284 3.4921 69.13 54.32 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221209 57.18 59.2 55.2 56.55 -1.08% -0.53% 330.37% 103133 5.8627 110.17 56.85 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221208 56.28 59.33 55.8 57.17 1.58% -1.5% 335.08% 90972 5.2799 100.05 58.04 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221207 57.1 58.97 55.11 56.28 -3.5% -0.86% 328.31% 71371 4.0519 75.33 56.77 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221206 57.94 59.59 55.59 58.32 -1.15% 2.03% 343.84% 75803 4.3328 74.32 57.16 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221205 58.23 61 57 59 0.14% 0.65% 349.01% 100754 5.9064 101.65 58.62 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221202 56 61.38 55.8 58.92 4.23% -0.79% 348.4% 121298 7.2038 122.58 59.39 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221201 55.79 57.68 54.7 56.53 2.06% 0.41% 330.21% 98892 5.5676 93.38 56.3 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221130 54.77 57.63 54.41 55.39 0.86% -0.97% 321.54% 77513 4.3354 74.08 55.93 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221129 55.76 56.4 53.5 54.92 -0.92% 0.15% 317.96% 75726 4.153 70.64 54.84 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221128 52.18 57.25 52.18 55.43 3.61% -0.7% 321.84% 110837 6.187 103.56 55.82 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221125 57.1 57.96 52.8 53.5 -7.76% -2.5% 307.15% 98964 5.43 89.92 54.87 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221124 58.88 59.59 57.38 58 -1.48% -0.79% 341.4% 107743 6.2982 98.19 58.46 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221123 52.77 59.09 51.16 58.87 12.13% 5.45% 348.02% 153228 8.5554 133.9 55.83 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221122 54.7 54.7 51.61 52.5 -4.04% -0.57% 299.54% 78450 4.1425 67.15 52.8 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221121 52.65 55.9 52.34 54.71 2.59% 0.33% 316.36% 120453 6.5677 104.83 54.53 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221118 51.26 55.09 49.41 53.33 4.88% 0.26% 305.86% 150912 8.0265 123.73 53.19 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221117 51.98 52.59 50 50.85 -3.33% 0.02% 286.99% 87874 4.4674 68.95 50.84 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221116 52.99 53.6 51.39 52.6 -1.81% 0.38% 300.3% 87585 4.5897 69 52.4 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221115 52.26 54.73 52.26 53.57 1.5% 0.68% 307.69% 95807 5.0982 72.82 53.21 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221114 52.9 55.47 52.16 52.78 -3.88% -1.35% 301.67% 127607 6.8271 90.48 53.5 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221111 59.91 60 52.93 54.91 -4.12% -2.57% 317.88% 162695 9.1691 121.02 56.36 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221110 55.3 58.63 55.3 57.27 2.86% -0.52% 335.84% 104886 6.0384 78.64 57.57 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221109 56.62 58.93 55.5 55.68 -2.32% -2.78% 323.74% 110984 6.3559 80.12 57.27 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221108 57 57.9 55.69 57 -1.72% 0.92% 333.79% 90354 5.1036 61.74 56.48 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221107 60.9 61.2 55.71 58 -5.83% -0.19% 341.4% 150797 8.7634 104.7 58.11 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221104 60.1 62.17 58 61.59 2.31% 2.99% 368.72% 133017 7.9544 96.93 59.8 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221103 59.1 62.28 58.39 60.2 -0.17% 0.23% 358.14% 103129 6.1944 76.77 60.06 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221102 58.5 61 57.09 60.3 1.86% 1.84% 358.9% 136152 8.0621 97.42 59.21 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221101 53.54 60.51 53.54 59.2 12.78% 2.62% 350.53% 182911 10.5528 126.47 57.69 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221031 52.88 55.5 51.5 52.49 -3.55% -1.8% 299.47% 133606 7.1407 88.41 53.45 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221028 55 58.47 52.88 54.42 -3.68% -1.38% 314.16% 184622 10.1874 130.03 55.18 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221027 58.1 61 56 56.5 -4.53% -2.67% 329.98% 148034 8.5928 115.78 58.05 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221026 54.5 61.18 54.5 59.18 9.19% 1.44% 350.38% 166041 9.6873 131.61 58.34 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221025 53.64 55.45 52.22 54.2 -1.38% 0.74% 312.48% 114166 6.1417 86.61 53.8 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221024 51.88 55.61 50 54.96 5.94% 2.83% 318.26% 133691 7.146 100.42 53.45 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221021 48.49 53.18 48.49 51.88 5.66% 1.51% 294.82% 129695 6.6283 98.41 51.11 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221020 51.3 52.55 48.86 49.1 -5.67% -2.54% 273.67% 163914 8.2587 126 50.38 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221019 48.74 55.01 48.2 52.05 6.22% -0.33% 296.12% 167390 8.7418 135.06 52.22 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221018 45.89 50.5 44.81 49 6.99% 0.06% 272.91% 160473 7.8577 127.1 48.97 0% 13.52 0% 13.35 0% 13.14 0% 0%
20221017 45 46.74 44.14 45.8 0.44% 0.81% 248.55% 103405 4.6972 81.22 45.43 0% 13.52 0% 13.35 0% 13.14 0% 0%
20220721 36.49 36.6 35 35.2 -4.37% -1.12% 167.88% 136274 4.8517 1203.81 35.6 152.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220720 38.65 39.45 36.36 36.81 -4.32% -0.92% 180.14% 176794 6.5685 1629.78 37.15 163.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220719 37.25 39.93 36.56 38.47 2.72% 0% 192.77% 213363 8.2081 2036.6 38.47 172.84% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220718 35.54 38.46 35.01 37.45 7.37% 1.77% 185.01% 266539 9.8096 2433.96 36.8 160.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220715 36.41 37 34.88 34.88 -4.6% -2.81% 165.45% 295405 10.6017 2630.5 35.89 154.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220714 30.1 36.56 30.1 36.56 19.99% 5.09% 178.23% 370772 12.898 3200.26 34.79 146.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220713 28.05 31 27.81 30.47 7.82% 2.42% 131.89% 184401 5.4865 1361.31 29.75 110.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220712 28.61 30.07 28.2 28.26 -1.26% -3.32% 115.07% 142855 4.175 1035.9 29.23 107.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220711 29.31 29.68 28.2 28.62 -3.25% -0.62% 117.81% 108420 3.1227 774.81 28.8 104.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220708 30.47 31.55 29.44 29.58 -2.63% -2.67% 125.11% 169337 5.1459 1276.8 30.39 115.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220707 28.72 31.12 27.12 30.38 6.93% 2.6% 131.2% 254262 7.5285 1867.98 29.61 110% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220706 28.3 28.85 27.47 28.41 -0.59% 1.07% 116.21% 86035 2.4183 600.03 28.11 99.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220705 29.28 29.5 27.87 28.58 -3.32% -0.42% 117.5% 110379 3.1674 785.9 28.7 103.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220704 27.8 29.84 27.27 29.56 4.82% 2.18% 124.96% 140968 4.0781 1011.86 28.93 105.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220701 30.01 30.39 28.03 28.2 -3.29% -2.66% 114.61% 127953 3.7063 919.61 28.97 105.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220630 26.69 29.74 26.69 29.16 9.21% 2.75% 121.92% 174628 4.956 1229.69 28.38 101.28% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220629 28.98 28.98 26.69 26.7 -8.81% -3.61% 103.2% 139681 3.8697 960.15 27.7 96.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220628 28.86 29.6 28.1 29.28 1.81% 1.21% 122.83% 119210 3.4487 855.69 28.93 105.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220627 29.14 29.5 28.45 28.76 -1% -0.17% 118.87% 111624 3.2162 798.01 28.81 104.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220624 29.2 30.9 28.85 29.05 -0.48% -1.92% 121.08% 197515 5.8505 1451.63 29.62 110.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220623 27.11 29.5 27 29.19 6.53% 2.89% 122.15% 179298 5.0863 1262.02 28.37 101.21% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220622 27.63 28.8 27.35 27.4 -0.58% -2.21% 108.52% 125305 3.5111 871.18 28.02 98.72% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220621 28.54 28.6 27.5 27.56 -3.64% -1.43% 109.74% 124847 3.4901 865.97 27.96 98.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220620 28.2 29.99 26.98 28.6 3.55% -0.28% 117.66% 191252 5.485 1360.94 28.68 103.4% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220617 25.8 27.62 25.78 27.62 5.06% 2.68% 110.2% 161884 4.3544 1080.42 26.9 90.78% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220616 25.46 26.55 25.33 26.29 3.38% 0.77% 100.08% 135760 3.5419 878.82 26.09 85.04% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220615 25.86 26.88 24.97 25.43 0.39% -1.4% 93.53% 154114 3.9746 986.18 25.79 82.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220614 25 25.83 24.7 25.33 -1.09% 0.76% 92.77% 109502 2.7524 682.93 25.14 78.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220613 24.82 26.16 24.76 25.61 1.99% 0.08% 94.9% 147870 3.7836 938.79 25.59 81.49% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220610 23.29 25.88 23.23 25.11 6.85% 1.29% 91.1% 135884 3.3689 835.89 24.79 75.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220609 24.04 24.28 23.48 23.5 -3.57% -1.14% 78.84% 72847 1.7318 429.7 23.77 68.58% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220608 24.56 25.08 23.76 24.37 -1.77% -0.16% 85.46% 110435 2.6962 668.98 24.41 73.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220607 26.48 26.65 24.4 24.93 -4.12% -1.03% 89.73% 183230 4.6152 1145.13 25.19 78.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220606 24.84 26.02 24.61 26 2.48% 2.24% 97.87% 207857 5.2866 1311.71 25.43 80.35% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220602 24.9 25.65 24.8 25.37 1.2% 0.48% 93.07% 140195 3.5404 878.45 25.25 79.08% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220601 23.81 25.62 23.68 25.07 4.46% 0.4% 90.79% 160913 4.0188 997.15 24.97 77.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220531 24 24.22 22.81 24 1.05% 1.48% 82.65% 108564 2.5671 636.95 23.65 67.73% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220530 23.43 24.23 23.08 23.75 1.5% 0.64% 80.75% 72996 1.7225 427.39 23.6 67.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220527 24.09 24.4 22.94 23.4 -3.23% -1.1% 78.08% 105435 2.4946 618.96 23.66 67.8% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220526 24.8 24.9 23.4 24.18 -4.77% 0.21% 84.02% 147278 3.554 881.82 24.13 71.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220525 23.47 25.67 23.32 25.39 6.91% 3.59% 93.23% 192471 4.7176 1170.53 24.51 73.83% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220524 23.98 24.96 23.63 23.75 -1.94% -2.34% 80.75% 146024 3.5517 881.25 24.32 72.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220523 23.92 24.44 23.62 24.22 1% 0.67% 84.32% 93435 2.2484 557.87 24.06 70.64% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220520 24.37 24.48 23.31 23.98 -1.96% 0.38% 82.5% 141559 3.3825 839.27 23.89 69.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220519 23.12 24.86 23.12 24.46 4.04% 1.49% 86.15% 162274 3.9101 970.18 24.1 70.92% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220518 23.18 24.13 23 23.51 -0.59% -0.38% 78.92% 125414 2.9601 734.46 23.6 67.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220517 22.56 24.38 22.2 23.65 4.83% 0.94% 79.98% 174535 4.0895 1014.69 23.43 66.17% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220516 22.4 22.97 22.26 22.56 0.22% -0.04% 71.69% 78276 1.7665 438.3 22.57 60.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220513 23.11 23.24 22.21 22.51 -2.05% 0.18% 71.31% 106390 2.3904 593.11 22.47 59.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220512 22.01 24.27 21.9 22.98 -0.86% -0.3% 74.89% 226164 5.2127 1293.38 23.05 63.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220511 19.92 23.18 19.92 23.18 19.98% 5.75% 76.41% 101885 2.2332 554.1 21.92 55.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220510 18.66 19.66 18.33 19.32 3.26% 0.42% 47.03% 60061 1.1556 286.73 19.24 36.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220509 18.47 19.14 18.47 18.71 1.08% -0.58% 42.39% 33378 0.6282 155.87 18.82 33.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220506 18.38 18.95 18 18.51 -1.28% -0.38% 40.87% 48530 0.9019 223.78 18.58 31.77% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220505 18.53 19.39 18.47 18.75 0.16% -0.9% 42.69% 50710 0.9596 238.1 18.92 34.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220429 18.6 18.91 17.9 18.72 2.69% 1.68% 42.47% 68448 1.2599 312.61 18.41 30.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220428 18.58 18.89 18.01 18.23 -3.75% -1.19% 38.74% 56721 1.0467 259.71 18.45 30.85% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220427 16.96 19.06 16.92 18.94 9.04% 4.53% 44.14% 68401 1.2394 307.52 18.12 28.51% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220426 18 18.3 17.1 17.37 -2.09% -2.69% 32.19% 59408 1.0605 263.13 17.85 26.6% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220425 19.71 19.71 17.7 17.74 -11.39% -4.83% 35.01% 78470 1.4626 362.9 18.64 32.2% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220422 20.9 21.24 20 20.02 -4.62% -2.15% 52.36% 42804 0.8758 217.3 20.46 45.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220421 22.3 22.62 20.86 20.99 -6.71% -2.51% 59.74% 45200 0.973 241.42 21.53 52.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220420 22.73 23.2 22.25 22.5 -1.75% -0.97% 71.23% 36552 0.8303 206.01 22.72 61.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220419 22.8 23.74 22.77 22.9 0.57% -1.29% 74.28% 43042 0.9986 247.77 23.2 64.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220418 21.95 22.84 21.42 22.77 3.74% 1.97% 73.29% 48149 1.075 266.73 22.33 58.37% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220415 22.6 22.6 21.6 21.95 -2.83% -0.18% 67.05% 38954 0.8565 212.52 21.99 55.96% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220414 22.79 23.04 22.4 22.59 0.36% -0.57% 71.92% 33286 0.7563 187.65 22.72 61.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220413 23.3 23.3 22.5 22.51 -3.6% -1.14% 71.31% 28743 0.6545 162.39 22.77 61.49% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220412 23.2 23.56 22.6 23.35 0.86% 1.04% 77.7% 31400 0.7258 180.09 23.11 63.9% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220411 24.15 24.18 22.93 23.15 -4.26% -0.6% 76.18% 45993 1.0713 265.81 23.29 65.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220408 24.51 24.8 24.07 24.18 -2.03% -0.7% 84.02% 34911 0.8502 210.95 24.35 72.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220407 25.39 26.03 24.55 24.68 -2.37% -1.79% 87.82% 48085 1.2082 299.78 25.13 78.23% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220401 25.9 25.93 25.4 25.72 -0.5% 0.04% 95.74% 29417 0.7562 187.63 25.71 82.34% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220331 26.45 26.45 25.6 25.85 -2.53% -0.23% 96.73% 48202 1.2487 309.83 25.91 83.76% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220330 25.99 26.61 25.41 26.52 0.65% 1.53% 101.83% 63083 1.6478 408.85 26.12 85.25% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220329 26.84 27.2 26.08 26.35 -1.35% -0.49% 100.53% 39408 1.0437 258.96 26.48 87.8% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220328 28.06 28.17 26.46 26.71 -5.82% -1.66% 103.27% 70846 1.9245 477.51 27.16 92.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220325 29.03 29.33 28.35 28.36 -2.78% -1.32% 115.83% 44273 1.2722 315.66 28.74 103.83% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220324 29.85 29.92 29.03 29.17 -3.67% -0.58% 121.99% 53664 1.5747 390.72 29.34 108.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220323 30.16 31.5 30.08 30.28 -1.34% -1.27% 130.44% 71051 2.1794 540.75 30.67 117.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220322 31.99 32.4 30.62 30.69 0.29% -1.85% 133.56% 95080 2.9734 737.76 31.27 121.77% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220321 29.52 31.14 29.31 30.6 3.41% 0.89% 132.88% 83543 2.5337 628.66 30.33 115.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220318 30.3 30.83 29.48 29.59 -4.18% -1.2% 125.19% 61617 1.8454 457.88 29.95 112.41% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220317 30.79 32.47 30.49 30.88 1.55% -1.56% 135.01% 99825 3.132 777.11 31.37 122.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220316 30.5 30.5 28.3 30.41 2.39% 2.81% 131.43% 81170 2.401 595.74 29.58 109.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220315 30.31 31.25 28.88 29.7 -3.41% -0.87% 126.03% 86182 2.5823 640.72 29.96 112.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220314 31.39 31.61 30.38 30.75 -4.83% -0.55% 134.02% 65684 2.0311 503.96 30.92 119.29% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220311 32.98 33.58 31.35 32.31 -4.44% -0.22% 145.89% 88488 2.8652 710.91 32.38 129.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220310 32.8 33.84 32.3 33.81 6.05% 2.15% 157.31% 115417 3.8199 947.8 33.1 134.75% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220309 31.29 32.52 29.8 31.88 2.61% 1.3% 142.62% 84604 2.6627 660.67 31.47 123.19% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220308 31.81 32.6 31.07 31.07 -1.93% -2.94% 136.45% 71808 2.2986 570.33 32.01 127.02% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220307 32.36 32.68 31.13 31.68 -2.52% -0.66% 141.1% 51915 1.6556 410.79 31.89 126.17% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220304 32.89 33.78 32.5 32.5 -2.49% -1.72% 147.34% 52577 1.7389 431.46 33.07 134.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220303 35.37 35.5 33.3 33.33 -4.99% -2.11% 153.65% 101083 3.442 854.03 34.05 141.49% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220302 33.3 36.98 33.02 35.08 3.88% 0.26% 166.97% 157810 5.5213 1369.95 34.99 148.16% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220301 33.97 34.96 33.77 33.77 0.21% -1.26% 157% 70699 2.4182 600 34.2 142.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220228 33.13 33.97 32.71 33.7 0.69% 0.9% 156.47% 62756 2.0963 520.13 33.4 136.88% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220225 34 34.2 33.06 33.47 0.81% -0.45% 154.72% 81853 2.7521 682.85 33.62 138.44% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220224 34.5 35.11 32.5 33.2 -5.06% -2.06% 152.66% 141933 4.8112 1193.76 33.9 140.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220223 33.33 35.51 33.29 34.97 3.71% 2.13% 166.13% 173408 5.9371 1473.12 34.24 142.84% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220222 32.12 35.08 31.77 33.72 2.03% -0.15% 156.62% 193390 6.5303 1620.3 33.77 139.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220221 32.11 34.2 31.5 33.05 3.38% 0.76% 151.52% 144439 4.7383 1175.67 32.8 132.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220218 32.27 33.61 31.62 31.97 -3.85% -1.05% 143.3% 139279 4.5006 1116.69 32.31 129.15% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220217 31.5 35 31.5 33.25 5.93% -0.12% 153.04% 205612 6.8447 1698.31 33.29 136.1% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220216 29.68 32.66 29.28 31.39 6.05% 1% 138.89% 128298 3.987 989.26 31.08 120.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220215 28.65 29.7 28.41 29.6 3.32% 1.02% 125.27% 51504 1.5091 374.44 29.3 107.8% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220214 28.5 29.17 28 28.65 -1.21% 0.07% 118.04% 39841 1.1407 283.03 28.63 103.05% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220211 30.09 30.34 28.95 29 -5.1% -1.29% 120.7% 58386 1.7155 425.65 29.38 108.37% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220210 31.44 31.5 30.26 30.56 -2.92% -0.29% 132.57% 44441 1.3621 337.96 30.65 117.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20220209 30.44 31.5 29.12 31.48 3.76% 3.21% 139.57% 91589 2.7938 693.2 30.5 116.31% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211203 47.5 49 45.69 46.01 -2.42% -2.04% 250.15% 112921 5.3037 1315.96 46.97 233.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211202 48.82 48.9 46.33 47.15 -4.71% -0.9% 258.83% 101743 4.8411 1201.18 47.58 237.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211201 49.55 50.6 47.5 49.48 0.73% 1.31% 276.56% 117460 5.7364 1423.32 48.84 246.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211130 47.49 51.98 46.88 49.12 3.8% -0.63% 273.82% 203586 10.0624 2496.69 49.43 250.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211129 44.5 48.45 44.33 47.32 4% -0.08% 260.12% 145870 6.9084 1714.12 47.36 235.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211126 44.3 45.8 44.3 45.5 1.77% 0.64% 246.27% 64000 2.8936 717.96 45.21 220.64% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211125 45.44 45.56 44.18 44.71 -1.22% -0.27% 240.26% 74108 3.3222 824.31 44.83 217.94% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211124 47.7 48.3 45.06 45.26 -6.26% -2.01% 244.44% 127048 5.8686 1456.12 46.19 227.59% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211123 47.64 49.78 46.77 48.28 1.36% 0.21% 267.43% 150417 7.247 1798.13 48.18 241.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211122 45.79 48.26 45.11 47.63 4.04% 1.25% 262.48% 145789 6.8581 1701.64 47.04 233.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211119 47.5 47.99 43.6 45.78 -5.61% 0.9% 248.4% 209228 9.4928 2355.36 45.37 221.77% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211118 46.56 48.8 45.27 48.5 3.37% 2.39% 269.1% 147206 6.9735 1730.27 47.37 235.96% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211117 44.8 47.2 44.68 46.92 4.5% 1.25% 257.08% 111107 5.1486 1277.47 46.34 228.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211116 46.17 47.58 44.23 44.9 -3.38% -2.18% 241.7% 121749 5.588 1386.5 45.9 225.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211115 46.99 48.61 45.6 46.47 0.15% -1.11% 253.65% 136974 6.4369 1597.13 46.99 233.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211112 46.1 48.3 46.1 46.4 -1.59% -1.4% 253.12% 123059 5.7908 1436.82 47.06 233.76% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211111 47.02 49.4 47.02 47.15 0.28% -2.34% 258.83% 135518 6.5426 1623.35 48.28 242.41% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211110 46.65 48.79 46.33 47.02 -1.76% -0.97% 257.84% 135218 6.4206 1593.08 47.48 236.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211109 48.02 49.3 45.45 47.86 -4.95% 0.95% 264.23% 233257 11.0598 2744.16 47.41 236.24% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211108 48.12 50.86 46.84 50.35 1.61% 4.01% 283.18% 204578 9.9039 2457.36 48.41 243.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211105 53.34 54.3 49.49 49.55 -10.74% -4.23% 277.09% 205953 10.6569 2644.2 51.74 266.95% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211104 53.78 57.6 51.51 55.51 6.16% 2.1% 322.45% 251914 13.6963 3398.33 54.37 285.6% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211103 49.3 53.85 48 52.29 5.21% 2.35% 297.95% 201399 10.2888 2552.86 51.09 262.34% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211102 50.83 51.79 47.75 49.7 -4.42% -0.16% 278.23% 184217 9.1698 2275.22 49.78 253.05% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211101 50.16 53.56 49.03 52 3.9% 0.68% 295.74% 239115 12.35 3064.29 51.65 266.31% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211029 49.98 51.37 48 50.05 1.52% 0.4% 280.9% 209742 10.4548 2594.05 49.85 253.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211028 52.88 53.78 49.28 49.3 -6.95% -3.14% 275.19% 234952 11.9598 2967.47 50.9 260.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211027 53.96 56 52.6 52.98 -3.2% -1.82% 303.2% 212628 11.4729 2846.66 53.96 282.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211026 54.7 59.87 51.86 54.73 0.39% -0.45% 316.51% 296129 16.2798 4039.35 54.98 289.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211025 50.21 56.78 49.2 54.52 13.23% 2.5% 314.92% 310982 16.5409 4104.14 53.19 277.23% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211022 51 52.82 47.83 48.15 -7.33% -2.67% 266.44% 248080 12.2715 3044.81 49.47 250.85% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211021 44.99 54.96 44.2 51.96 13.45% 2.69% 295.43% 338805 17.1437 4253.7 50.6 258.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211020 40.72 46.86 40.72 45.8 8.71% 4.76% 248.55% 287362 12.5637 3117.31 43.72 210.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211019 42.38 45.8 41.18 42.13 5.04% -2.39% 220.62% 299399 12.9219 3206.19 43.16 206.1% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211018 39.04 41.44 39.04 40.11 5.44% -0.45% 205.25% 209445 8.4377 2093.57 40.29 185.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211015 38 39.94 37 38.04 -1.98% -1.14% 189.5% 241404 9.2886 2304.69 38.48 172.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211014 32.2 38.81 31.71 38.81 20.01% 5.32% 195.36% 240627 8.867 2200.08 36.85 161.35% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211013 31.38 32.53 30.61 32.34 3.99% 1.35% 146.12% 90362 2.8836 715.48 31.91 126.31% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211012 34.8 35.38 30.6 31.1 -12.25% -3.95% 136.68% 145229 4.7023 1166.74 32.38 129.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211011 36.07 37.28 34.51 35.44 -2.1% -1.39% 169.71% 89379 3.2125 797.09 35.94 154.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20211008 38 38.37 35.35 36.2 -2.14% -1.42% 175.49% 126619 4.65 1153.76 36.72 160.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210930 33.62 38.31 33.62 36.99 9.28% 1.09% 181.51% 174407 6.3808 1583.21 36.59 159.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210929 34 35.8 33.31 33.85 -0.59% -2.56% 157.61% 118014 4.0994 1017.15 34.74 146.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210928 35.99 35.99 33.76 34.05 -5.39% -1.82% 159.13% 110417 3.8288 950 34.68 145.96% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210927 34.47 36.24 33.5 35.99 4.44% 2.04% 173.9% 137147 4.8369 1200.13 35.27 150.14% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210924 33.77 35.5 33.1 34.46 3.14% -0.06% 162.25% 116893 4.0302 999.98 34.48 144.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210923 33.67 35 33.33 33.41 -0.71% -2.22% 154.26% 87551 2.9917 742.3 34.17 142.34% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210922 32.96 34.4 32.96 33.65 0.24% -0.74% 156.09% 77578 2.6301 652.58 33.9 140.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210917 34.59 35.59 32.95 33.57 -4.09% -1.58% 155.48% 121293 4.1369 1026.45 34.11 141.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210916 37.71 37.82 34.98 35 -8.57% -4.03% 166.36% 159491 5.8163 1443.14 36.47 158.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210915 37.07 38.78 35.58 38.28 2.41% 3.32% 191.32% 216042 8.0037 1985.88 37.05 162.77% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210914 35.53 37.96 34.95 37.38 4.24% 1.99% 184.47% 225368 8.2602 2049.52 36.65 159.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210913 35.42 35.88 34.44 35.86 1.27% 1.79% 172.91% 109232 3.848 954.77 35.23 149.86% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210910 36.07 36.3 35.01 35.41 -0.65% -0.7% 169.48% 120741 4.3061 1068.43 35.66 152.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210909 37.3 37.7 35.15 35.64 -3.34% -1.03% 171.23% 133889 4.822 1196.44 36.01 155.39% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210908 39.02 39.38 36.77 36.87 -5% -1.86% 180.59% 148056 5.5622 1380.1 37.57 166.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210907 39.71 39.99 38.01 38.81 -0.99% -0.18% 195.36% 108193 4.2063 1043.67 38.88 175.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210906 39.32 40.95 37.26 39.2 0.64% 0.67% 198.33% 123824 4.8223 1196.51 38.94 176.17% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210729 26.6 29.99 26.6 29.99 20.01% 3.13% 128.23% 287895 8.3729 2077.49 29.08 106.24% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210728 24.27 25.68 22.3 24.99 -3.36% 3.69% 90.18% 219241 5.2833 1310.89 24.1 70.92% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210727 26.17 27.89 25.27 25.86 -2.78% -2.19% 96.8% 273195 7.2234 1792.27 26.44 87.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210726 25.15 27.45 24.66 26.6 9.65% 2.11% 102.44% 309561 8.0631 2000.62 26.05 84.75% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210723 23.77 25 23.08 24.26 2.41% 0.62% 84.63% 277218 6.6827 1658.11 24.11 70.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210722 21.25 25.62 21.25 23.69 10.96% -0.46% 80.29% 244382 5.8151 1442.85 23.8 68.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210721 21.2 21.7 21.1 21.35 0.09% -0.19% 62.48% 139623 2.9865 741.01 21.39 51.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210720 20 21.7 19.89 21.33 6.65% 2.01% 62.33% 179351 3.7495 930.33 20.91 48.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210719 19.96 20.96 19.77 20 -0.5% -1.91% 52.21% 114280 2.3297 578.05 20.39 44.61% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210716 19.68 20.59 19.68 20.1 2.55% -0.4% 52.97% 115511 2.3307 578.29 20.18 43.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210715 19.7 20.25 19.22 19.6 -1.51% -0.25% 49.16% 101751 1.9993 496.07 19.65 39.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210714 20 20.44 19.67 19.9 -2.4% -0.4% 51.45% 126933 2.5367 629.41 19.98 41.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210713 19.57 20.55 19.34 20.39 3.5% 1.65% 55.18% 166171 3.3329 826.96 20.06 42.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210712 19.29 20.49 18.98 19.7 4.12% 0.15% 49.92% 199648 3.9272 974.42 19.67 39.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210709 18.3 19.25 17.85 18.92 3.39% 1.83% 43.99% 141177 2.623 650.82 18.58 31.77% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210708 18.46 18.66 18.1 18.3 -0.49% -0.44% 39.27% 111577 2.0511 508.92 18.38 30.35% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210707 17.26 18.45 17.13 18.39 5.81% 2.22% 39.95% 143825 2.5881 642.16 17.99 27.59% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210706 17.1 17.82 16.95 17.38 1.34% -0.29% 32.27% 84435 1.4714 365.08 17.43 23.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210705 17.35 17.68 16.88 17.15 -0.87% -0.17% 30.52% 69446 1.193 296.01 17.18 21.84% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210702 17.01 17.65 16.64 17.3 1.94% 0.82% 31.66% 69814 1.1981 297.27 17.16 21.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210701 18.1 18.1 16.9 16.97 -5.41% -2.36% 29.15% 75222 1.307 324.29 17.38 23.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210630 18.2 18.2 17.6 17.94 -1.59% 0.17% 36.53% 73914 1.3236 328.41 17.91 27.02% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210629 18.4 18.89 18.03 18.23 -0.92% -1.3% 38.74% 72062 1.331 330.25 18.47 30.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210628 17.92 18.55 17.57 18.4 2.68% 1.04% 40.03% 80859 1.4722 365.28 18.21 29.15% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210625 17.94 18.36 17.62 17.92 0.17% -0.61% 36.38% 64389 1.1612 288.12 18.03 27.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210624 18.17 18.49 17.79 17.89 -1.21% -1% 36.15% 67143 1.2132 301.02 18.07 28.16% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210623 17.7 18.41 17.6 18.11 2.49% -0.11% 37.82% 80141 1.4528 360.47 18.13 28.58% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210622 17.63 17.81 17.31 17.67 -0.23% 0.68% 34.47% 50356 0.8835 219.21 17.55 24.47% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210621 17.12 17.88 17.05 17.71 3.87% 0.45% 34.78% 66604 1.1744 291.39 17.63 25.04% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210618 16.7 17.14 16.56 17.05 1.55% 1.07% 29.76% 38523 0.6498 161.23 16.87 19.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210617 16.71 17.02 16.56 16.79 -0.42% 0.06% 27.78% 33858 0.5682 140.98 16.78 19.01% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210616 17.5 17.61 16.7 16.86 -4.26% -0.77% 28.31% 60571 1.0293 255.39 16.99 20.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210615 17.39 17.94 17.38 17.61 1.15% -0.17% 34.02% 47268 0.8337 206.86 17.64 25.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210611 17.9 18.08 17.34 17.41 -2.57% -1.58% 32.5% 61662 1.0909 270.67 17.69 25.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210610 18.23 18.43 17.72 17.87 -1.81% -1.22% 36% 71338 1.2907 320.25 18.09 28.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210609 18.58 18.89 18.01 18.2 -2.67% -0.76% 38.51% 66558 1.2205 302.83 18.34 30.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210608 18.88 19.6 18.64 18.7 -0.85% -1.84% 42.31% 78837 1.5016 372.58 19.05 35.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210607 18.38 19.45 18.32 18.86 2.61% -0.79% 43.53% 89676 1.7046 422.95 19.01 34.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210604 18.38 18.65 18.15 18.38 0.38% -0.16% 39.88% 55187 1.0158 252.04 18.41 30.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210603 19.15 19.15 18.31 18.31 -4.88% -1.82% 39.35% 83750 1.5622 387.61 18.65 32.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210602 18.45 19.55 18.21 19.25 2.78% 1.91% 46.5% 99428 1.878 465.97 18.89 33.97% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210601 28.28 28.46 27.71 28.26 0.04% 0.28% 115.07% 56420 1.5897 394.44 28.18 99.86% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210531 26.62 28.35 26.62 28.25 6.36% 2.47% 114.99% 74629 2.0577 510.56 27.57 95.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210528 26.2 27.19 26.2 26.56 0.57% -0.78% 102.13% 43317 1.1598 287.77 26.77 89.86% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210527 25.84 26.48 25.81 26.41 1.07% 0.57% 100.99% 25860 0.6791 168.5 26.26 86.24% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210526 26.02 26.83 25.99 26.13 1.01% -0.72% 98.86% 47940 1.2618 313.08 26.32 86.67% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210525 26.55 26.56 25.7 25.87 -2.49% -0.58% 96.88% 56364 1.4668 363.94 26.02 84.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210524 26.4 27.58 26.31 26.53 0.11% -0.93% 101.9% 34484 0.9234 229.11 26.78 89.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210521 27.7 27.7 26.45 26.5 -6.39% -1.38% 101.67% 68107 1.8297 453.99 26.87 90.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210520 26.66 28.72 26.32 28.31 5.05% 1.69% 115.45% 60894 1.6955 420.69 27.84 97.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210519 26.45 27.14 26.44 26.95 1.32% 0.22% 105.1% 24819 0.6675 165.62 26.89 90.71% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210518 27.49 27.69 26.4 26.6 -3.52% -0.64% 102.44% 35089 0.9394 233.08 26.77 89.86% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210517 27.47 28.24 27.21 27.57 0.33% -0.76% 109.82% 29160 0.81 200.98 27.78 97.02% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210514 26.86 27.73 26.72 27.48 3.04% 0.84% 109.13% 32984 0.8987 222.99 27.25 93.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210513 27.39 27.48 26.54 26.67 -3.86% -0.89% 102.97% 34599 0.931 231 26.91 90.85% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210512 27.9 28.28 27.43 27.74 -1.91% -0.14% 111.11% 22135 0.6149 152.57 27.78 97.02% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210511 28.21 28.65 27.53 28.28 -1.36% 0.78% 115.22% 28296 0.7941 197.03 28.06 99.01% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210510 28.2 28.74 27.72 28.67 1.49% 1.16% 118.19% 25565 0.7244 179.74 28.34 100.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210507 29.17 29.29 28.19 28.25 -2.28% -1.88% 114.99% 35495 1.022 253.58 28.79 104.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210506 30 30.72 28.68 28.91 -5% -1.16% 120.02% 47679 1.3944 345.98 29.25 107.45% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210430 30.43 30.55 29.68 30.43 -0.23% 1.03% 131.58% 37897 1.1414 283.2 30.12 113.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210429 29.75 31.5 29.42 30.5 2.76% 0.1% 132.12% 52166 1.5894 394.36 30.47 116.1% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210428 29.5 29.92 28.5 29.68 1.75% 0.85% 125.88% 36349 1.0698 265.44 29.43 108.72% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210427 29.6 30.14 28.88 29.17 -0.1% -1.05% 121.99% 39594 1.1671 289.58 29.48 109.08% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210426 29.65 30.14 29.07 29.2 -1.65% -1.38% 122.22% 44181 1.3083 324.62 29.61 110% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210423 30.2 30.6 29.4 29.69 -1.46% -0.77% 125.95% 62201 1.8609 461.73 29.92 112.2% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210422 30 31.29 29.08 30.13 5.91% -0.3% 129.3% 93793 2.8343 703.25 30.22 114.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210421 28.64 28.99 28.25 28.45 -0.63% -0.56% 116.51% 30646 0.8769 217.58 28.61 102.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210416 26.69 28.24 26.56 28.13 6.15% 1.7% 114.08% 60748 1.6803 416.92 27.66 96.17% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210415 26.1 26.68 26.03 26.5 0.19% 0.38% 101.67% 19782 0.5223 129.59 26.4 87.23% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210414 25.32 27.38 25.32 26.45 4.17% -0.15% 101.29% 34317 0.9092 225.59 26.49 87.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210413 26.39 26.87 25.08 25.39 -4.51% -1.36% 93.23% 47820 1.231 305.44 25.74 82.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210412 27.54 27.89 26.47 26.59 0.42% -2.35% 102.36% 42971 1.1699 290.28 27.23 93.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210409 26.58 26.6 26.13 26.48 0.23% 0.27% 101.52% 18087 0.4776 118.5 26.41 87.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210408 27 27.27 26.36 26.42 -1.56% -1.23% 101.07% 27132 0.7259 180.11 26.75 89.72% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210407 27.46 27.55 26.61 26.84 -2.01% -0.19% 104.26% 23503 0.632 156.81 26.89 90.71% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210406 27.79 28.02 27.27 27.39 -1.65% -0.65% 108.45% 32420 0.8937 221.75 27.57 95.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210402 27.38 28.09 26.93 27.85 1.68% 1.09% 111.95% 40055 1.1036 273.83 27.55 95.39% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210401 26.89 27.55 26.5 27.39 4.07% 0.81% 108.45% 38996 1.0594 262.86 27.17 92.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210330 26.45 27.02 26.01 26.47 -0.64% -0.19% 101.45% 26239 0.6958 172.64 26.52 88.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210329 26.64 27.09 26.33 26.64 -0.97% -0.26% 102.74% 19052 0.5088 126.24 26.71 89.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20210326 26.3 27 26.15 26.9 3.5% 1.13% 104.72% 32381 0.8614 213.73 26.6 88.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201215 25.08 25.4 24.85 25.4 0.99% 0.95% 93.3% 24177 0.6084 150.96 25.16 78.44% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201214 24 25.22 23.99 25.15 3.12% 1.37% 91.4% 26603 0.6599 163.73 24.81 75.96% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201211 24.9 25.47 24.23 24.39 -2.87% -1.26% 85.62% 29905 0.7388 183.31 24.7 75.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201210 25 25.58 24.77 25.11 -0.36% -0.44% 91.1% 25506 0.6432 159.59 25.22 78.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201209 26.11 26.48 25.1 25.2 -4% -1.95% 91.78% 36495 0.9381 232.76 25.7 82.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201208 25.7 26.25 25.5 26.25 3.31% 1.2% 99.77% 36414 0.9445 234.35 25.94 83.97% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201207 25.76 26.02 25.33 25.41 -1.13% -1.01% 93.38% 22857 0.5868 145.6 25.67 82.06% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201204 25.89 26.3 25.53 25.7 -1.42% -0.35% 95.59% 27157 0.7004 173.78 25.79 82.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201203 26.62 26.75 25.82 26.07 -2.25% -0.46% 98.4% 35430 0.928 230.26 26.19 85.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201202 26.96 27.58 26.39 26.67 -1% -0.15% 102.97% 34857 0.931 231 26.71 89.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201201 26.35 27.36 26.27 26.94 2.08% 0.04% 105.02% 37177 1.0012 248.42 26.93 90.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201130 27.01 27.19 26.35 26.39 -1.64% -1.24% 100.84% 34333 0.9174 227.63 26.72 89.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201127 27.4 27.5 26.46 26.83 -1.97% -0.22% 104.19% 39403 1.0594 262.86 26.89 90.71% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201126 28.41 28.55 26.68 27.37 -4.7% -0.26% 108.3% 55258 1.5165 376.27 27.44 94.61% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201125 28.3 29.75 28.1 28.72 0.14% -0.9% 118.57% 63354 1.8357 455.47 28.98 105.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201124 28.15 29.98 28.15 28.68 2.94% -0.73% 118.26% 58953 1.7032 422.6 28.89 104.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201123 28.4 28.45 27.51 27.86 -1.03% -0.21% 112.02% 39927 1.1148 276.6 27.92 98.01% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201120 27.33 28.63 27.03 28.15 3.57% 0.39% 114.23% 49825 1.3973 346.7 28.04 98.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201119 26.94 27.55 26.62 27.18 1.68% 0.07% 106.85% 36287 0.9855 244.52 27.16 92.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201118 26.64 27.2 26.33 26.73 -0.26% -0.11% 103.42% 37587 1.0058 249.56 26.76 89.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201117 27.88 28.1 26.28 26.8 -3.42% -0.63% 103.96% 61411 1.656 410.89 26.97 91.28% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201116 27.78 27.86 26.91 27.75 -1.46% 1.09% 111.19% 48671 1.3358 331.44 27.45 94.68% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201113 27.84 28.67 27.55 28.16 2.47% 0.04% 114.31% 55924 1.5743 390.62 28.15 99.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201112 28.01 28.08 27.28 27.48 0.22% -0.33% 109.13% 42938 1.1837 293.7 27.57 95.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201111 29.42 29.83 27.42 27.42 -7.05% -3.76% 108.68% 91910 2.6186 649.73 28.49 102.06% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201110 31 31 28.9 29.5 -5.48% -0.37% 124.51% 93124 2.7577 684.24 29.61 110% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201109 30.63 31.87 29.92 31.21 2.33% 1% 137.52% 109510 3.3839 839.61 30.9 119.15% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201106 33.3 33.3 29.81 30.5 -8.38% -2.59% 132.12% 147046 4.6045 1142.47 31.31 122.06% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201105 31.28 33.43 30.75 33.29 4.69% 3.19% 153.35% 185116 5.9711 1481.55 32.26 128.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201104 29.32 34.17 29.18 31.8 7.25% 0.06% 142.01% 209738 6.6647 1653.65 31.78 125.39% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201103 30.75 30.98 28.88 29.65 -1.5% 0.14% 125.65% 151948 4.4999 1116.52 29.61 110% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201102 29 32.5 28.2 30.1 7.46% 1.45% 129.07% 183849 5.4547 1353.42 29.67 110.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201030 27.5 31.26 26.85 28.01 2.45% -2.2% 113.17% 153812 4.4055 1093.09 28.64 103.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201029 27.59 28.18 26.44 27.34 -4.97% -0.22% 108.07% 96136 2.6345 653.67 27.4 94.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201028 27.52 29.45 27.1 28.77 3.19% 2.35% 118.95% 103170 2.9006 719.7 28.11 99.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201027 28.47 28.6 27.18 27.88 -2.99% 0.29% 112.18% 94677 2.6318 653 27.8 97.16% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201026 27.03 28.98 26.7 28.74 6.41% 2.17% 118.72% 141031 3.9665 984.17 28.13 99.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201023 26.34 28.35 26.07 27.01 4.08% -1.53% 105.56% 116699 3.2012 794.28 27.43 94.54% 13.52 0% 13.35 0% 13.14 0% 0.75%
20201022 25.31 26.65 24.79 25.95 0.43% 0.74% 97.49% 59697 1.538 381.61 25.76 82.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200909 23.4 24.48 22.72 23.9 0.93% 0.72% 81.89% 56701 1.3454 333.82 23.73 68.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200908 22.85 23.77 22.85 23.68 1.07% 1.24% 80.21% 32427 0.7584 188.17 23.39 65.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200907 23.8 24.47 23.31 23.43 -1.31% -2.13% 78.31% 32925 0.7883 195.59 23.94 69.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200904 23 24.15 22.76 23.74 1.5% 0.64% 80.67% 37291 0.8796 218.25 23.59 67.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200903 24.35 24.72 23.3 23.39 -3.94% -1.6% 78.01% 43732 1.0393 257.87 23.77 68.58% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200902 23.95 24.79 23.95 24.35 1% 0.08% 85.31% 38492 0.9364 232.34 24.33 72.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200901 23.65 24.15 23.5 24.11 1.52% 0.88% 83.49% 32450 0.7755 192.42 23.9 69.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200831 24.15 24.38 23.65 23.75 -1.74% -0.54% 80.75% 40617 0.9701 240.7 23.88 69.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200828 22.92 24.6 22.92 24.17 4.9% 0.75% 83.94% 68727 1.6491 409.18 23.99 70.14% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200827 22.98 23.72 22.72 23.04 0.88% -0.48% 75.34% 48928 1.1327 281.05 23.15 64.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200826 22.71 23.59 22.41 22.84 0.88% -0.83% 73.82% 62879 1.448 359.28 23.03 63.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200825 22.25 22.74 22.05 22.64 0.8% 0.8% 72.3% 38857 0.8726 216.51 22.46 59.29% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200824 21.35 22.88 20.5 22.46 5.45% 2.18% 70.93% 50544 1.1109 275.64 21.98 55.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200821 21.61 22 21.17 21.3 -1.39% -1.02% 62.1% 28517 0.6138 152.3 21.52 52.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200820 21.85 22.09 21.41 21.6 -0.83% -1.05% 64.38% 18597 0.4059 100.71 21.83 54.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200819 22.2 22.34 21.68 21.78 -2.11% -0.73% 65.75% 19830 0.4351 107.96 21.94 55.6% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200818 22.58 22.79 22.15 22.25 -1.46% -0.4% 69.33% 23927 0.5345 132.62 22.34 58.44% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200817 21.91 22.92 21.63 22.58 3.15% 0.98% 71.84% 42260 0.9448 234.42 22.36 58.58% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200814 21.57 21.98 21.25 21.89 1.48% 1.67% 66.59% 25767 0.5547 137.63 21.53 52.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200813 21.7 21.98 21.55 21.57 -0.05% -0.78% 64.16% 24306 0.5284 131.11 21.74 54.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200812 21.92 22 21.03 21.58 -1.91% 0.51% 64.23% 38870 0.8347 207.11 21.47 52.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200811 22.73 23.14 21.91 22 -3.08% -2.27% 67.43% 40921 0.9213 228.59 22.51 59.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200810 22.5 22.99 22.16 22.7 0.18% 0.89% 72.75% 49489 1.1137 276.33 22.5 59.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200807 24.01 24.39 22.18 22.66 -6.98% -1.48% 72.45% 78322 1.8014 446.96 23 63.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200806 25.31 25.59 23.95 24.36 -4.02% -0.25% 85.39% 71388 1.7434 432.57 24.42 73.19% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200805 25.96 25.96 25.02 25.38 -1.44% -0.31% 93.15% 42533 1.0827 268.64 25.46 80.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200804 26.8 26.83 25.6 25.75 -4.1% -1.27% 95.97% 65500 1.7082 423.84 26.08 84.96% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200803 26.2 27.18 25.91 26.85 2.48% 1.44% 104.34% 88318 2.3382 580.16 26.47 87.73% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200731 25.4 26.55 25.1 26.2 2.66% 1.2% 99.39% 76747 1.987 493.02 25.89 83.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200730 25.37 26.71 24.75 25.52 0.51% 0.59% 94.22% 75043 1.9035 472.3 25.37 79.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200729 24.28 25.64 23.62 25.39 4.01% 2.63% 93.23% 62783 1.5534 385.43 24.74 75.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200728 24.87 25.27 24.2 24.41 -1.21% -1.13% 85.77% 42471 1.0485 260.15 24.69 75.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200727 25.09 25.47 24.02 24.71 1.27% -0.12% 88.05% 51952 1.2851 318.86 24.74 75.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200724 25.03 27.14 24.25 24.4 -3.37% -5.54% 85.69% 109445 2.8272 701.49 25.83 83.19% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200723 24.45 25.28 23.5 25.25 2.02% 3.06% 92.16% 62788 1.5383 381.68 24.5 73.76% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200722 24.52 25.25 24.1 24.75 0.9% -0.12% 88.36% 50597 1.2538 311.09 24.78 75.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200721 25.4 25.45 24.2 24.53 -2.54% -0.04% 86.68% 46112 1.1318 280.82 24.54 74.04% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200720 24.61 25.36 24.17 25.17 3.03% 0.72% 91.55% 50041 1.2507 310.32 24.99 77.23% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200717 23.67 24.9 23.67 24.43 2.56% 0.41% 85.92% 46653 1.135 281.62 24.33 72.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200716 25.22 25.61 23.8 23.82 -6.22% -2.82% 81.28% 60201 1.4753 366.05 24.51 73.83% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200715 24.39 26.35 24.03 25.4 4.14% 0.79% 93.3% 93805 2.3643 586.63 25.2 78.72% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200714 26.17 26.4 23.83 24.39 -7.68% -2.01% 85.62% 119123 2.965 735.68 24.89 76.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200713 26.09 26.58 25.96 26.42 0% 0.57% 101.07% 76850 2.0187 500.88 26.27 86.31% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200710 26.5 27.2 25.6 26.42 -2.69% 0.61% 101.07% 102643 2.6953 668.76 26.26 86.24% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200709 25.9 27.15 25.24 27.15 10.01% 2.88% 106.62% 133741 3.5297 875.79 26.39 87.16% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200708 23 24.68 23 24.68 9.98% 3.01% 87.82% 95587 2.2902 568.25 23.96 69.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200707 21.32 23.32 21.32 22.44 5.85% -0.88% 70.78% 117089 2.6505 657.64 22.64 60.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200706 20.01 21.2 19.94 21.2 6.11% 3.16% 61.34% 89092 1.8308 454.26 20.55 45.74% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200703 20.07 20.29 19.77 19.98 -0.25% 0% 52.05% 51305 1.0249 254.3 19.98 41.7% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200702 20.16 20.28 19.61 20.03 0.65% 0.65% 52.44% 63880 1.2713 315.44 19.9 41.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200701 19.8 20.3 19.39 19.9 -0.6% 0.15% 51.45% 77548 1.5411 382.38 19.87 40.92% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200630 18.8 20.15 18.76 20.02 6.6% 1.73% 52.36% 102239 2.0123 499.29 19.68 39.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200629 18.38 18.86 18.26 18.78 1.24% 0.43% 42.92% 32007 0.5984 148.48 18.7 32.62% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200624 18.55 18.64 18.25 18.55 0.32% 0.6% 41.17% 27601 0.5089 126.27 18.44 30.78% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200623 19 19.06 18.4 18.49 -2.17% -0.8% 40.72% 37491 0.6987 173.36 18.64 32.2% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200622 19.18 19.39 18.67 18.9 -1.25% -0.26% 43.84% 46360 0.8786 218 18.95 34.4% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200619 19.02 19.42 18.9 19.14 -0.05% -0.31% 45.66% 41984 0.8061 200.01 19.2 36.17% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200618 18.84 19.6 18.7 19.15 2.52% -0.36% 45.74% 56776 1.0911 270.72 19.22 36.31% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200617 18.68 18.76 18.29 18.68 -0.43% 0.86% 42.16% 30218 0.5597 138.87 18.52 31.35% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200616 18.58 18.95 18.35 18.86 3.4% 1.34% 43.53% 35731 0.665 165 18.61 31.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200615 18.16 18.59 18.04 18.24 0.05% -0.33% 38.81% 28843 0.5278 130.96 18.3 29.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200612 18.18 18.44 18 18.23 -1.83% -0.16% 38.74% 30899 0.5641 139.96 18.26 29.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200611 18.32 19.26 18.18 18.57 2.31% -0.85% 41.32% 67334 1.261 312.88 18.73 32.84% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200610 18.35 18.51 18.01 18.15 -1.36% -0.11% 38.13% 28347 0.5151 127.81 18.17 28.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200609 18.78 18.9 17.95 18.4 -2.65% 0.33% 40.03% 75166 1.3786 342.06 18.34 30.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200608 19.3 19.36 18.7 18.9 -3.08% -0.05% 43.84% 59577 1.1266 279.53 18.91 34.11% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200605 18.62 19.71 18.51 19.5 4.45% 1.3% 48.4% 88134 1.6965 420.94 19.25 36.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200604 18.92 19.13 18.6 18.67 -1.11% -0.69% 42.09% 43879 0.8249 204.67 18.8 33.33% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200603 19.14 19.2 18.6 18.88 -1.51% -0.21% 43.68% 54992 1.0402 258.09 18.92 34.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200602 19.29 19.58 18.9 19.17 0% -0.31% 45.89% 68769 1.3222 328.06 19.23 36.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200601 18.68 19.23 18.4 19.17 3.01% 1% 45.89% 68867 1.3073 324.37 18.98 34.61% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200529 18.8 18.94 18.28 18.61 -2.97% 0.11% 41.63% 84320 1.5671 388.83 18.59 31.84% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200528 19.77 19.98 18.68 19.18 -4.77% -0.16% 45.97% 118091 2.2688 562.94 19.21 36.24% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200527 21.4 21.78 19.67 20.14 -2.14% -2.04% 53.27% 185920 3.8224 948.42 20.56 45.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200526 18.6 20.58 18.51 20.58 9.99% 3.16% 56.62% 65882 1.3142 326.08 19.95 41.49% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200525 19.61 21.1 18.71 18.71 -4.35% -5.36% 42.39% 151645 2.9983 743.94 19.77 40.21% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200522 18.54 20.42 18.23 19.56 5.39% -1.16% 48.86% 147675 2.9228 725.21 19.79 40.35% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200521 19.91 20.11 18.4 18.56 -7.2% -3.08% 41.25% 108615 2.0797 516.02 19.15 35.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200520 19.68 20.43 19.1 20 2.3% 1.11% 52.21% 106915 2.1143 524.6 19.78 40.28% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200519 19.21 19.76 19.06 19.55 3.06% 0.41% 48.78% 67101 1.3065 324.17 19.47 38.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200518 19.9 19.97 18.8 18.97 -3.61% -1.76% 44.37% 78822 1.5223 377.71 19.31 36.95% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200515 19.3 20.18 18.92 19.68 2.66% 0.46% 49.77% 92983 1.8219 452.05 19.59 38.94% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200514 19.29 19.75 19.04 19.17 -1.69% -0.67% 45.89% 69673 1.3446 333.62 19.3 36.88% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200513 19.24 19.97 19.03 19.5 1.19% -0.26% 48.4% 91187 1.7824 442.25 19.55 38.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200512 19.44 19.63 18.9 19.27 -0.62% -0.1% 46.65% 83203 1.6049 398.21 19.29 36.81% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200511 19.49 19.7 18.91 19.39 3.19% 0.31% 47.56% 155149 2.9997 744.29 19.33 37.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200508 17.13 18.79 17.07 18.79 10.01% 3.24% 43% 89611 1.6306 404.59 18.2 29.08% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200507 17.85 17.97 17.08 17.08 -4.21% -1.5% 29.98% 69784 1.2104 300.33 17.34 22.98% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200506 17.94 17.98 17.44 17.83 0.17% 0.91% 35.69% 56133 0.992 246.14 17.67 25.32% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200430 17.23 18.3 17.16 17.8 3.79% -0.34% 35.46% 55788 0.9962 247.18 17.86 26.67% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200429 17.45 17.64 16.95 17.15 -0.69% -0.58% 30.52% 48019 0.8282 205.49 17.25 22.34% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200428 17.72 18.23 16.3 17.27 -2.98% -0.75% 31.43% 80443 1.3995 347.24 17.4 23.4% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200427 18.28 18.51 17.8 17.8 -2.31% -1.6% 35.46% 53652 0.9707 240.85 18.09 28.3% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200424 18.45 18.62 18 18.22 -1.94% -0.27% 38.66% 46130 0.8426 209.07 18.27 29.57% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200423 19.06 19.08 18.45 18.58 -1.75% -0.38% 41.4% 55806 1.041 258.29 18.65 32.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200422 19 19.1 18.55 18.91 -1.82% 0.42% 43.91% 63843 1.202 298.24 18.83 33.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200421 19.07 19.39 18.73 19.26 -0.52% 0.89% 46.58% 78801 1.5043 373.25 19.09 35.39% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200420 18.27 19.5 18.15 19.36 6.08% 1.36% 47.34% 102176 1.9511 484.11 19.1 35.46% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200417 18.21 18.82 18.14 18.25 -1.35% -0.76% 38.89% 85863 1.5794 391.88 18.39 30.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200416 17.26 19 17.26 18.5 6.81% 1.43% 40.79% 121320 2.2129 549.07 18.24 29.36% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200415 18.67 18.71 17.32 17.32 -3.24% -3.02% 31.81% 95485 1.7054 423.14 17.86 26.67% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200414 17.32 18.24 17.18 17.9 1.82% 0.85% 36.23% 99756 1.7708 439.37 17.75 25.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200413 16.83 18.26 16.25 17.58 4.46% 1.27% 33.79% 136786 2.3744 589.14 17.36 23.12% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200410 16.52 16.83 16.21 16.83 10% 0.48% 28.08% 41933 0.7024 174.28 16.75 18.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200409 15.31 15.53 15.24 15.3 0.2% -0.46% 16.44% 31390 0.4826 119.74 15.37 9.01% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200408 15.1 15.33 14.95 15.27 0.26% 0.59% 16.21% 30773 0.4672 115.92 15.18 7.66% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200407 15.21 15.38 15.02 15.23 3.04% 0.4% 15.91% 37464 0.5683 141.01 15.17 7.59% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200403 15.16 15.28 14.59 14.78 -2.51% -0.67% 12.48% 31808 0.4732 117.41 14.88 5.53% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200402 14.59 15.23 14.4 15.16 2.99% 2.09% 15.37% 36653 0.5444 135.08 14.85 5.32% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200401 14.76 15.36 14.62 14.72 -0.27% -1.6% 12.02% 48233 0.7217 179.07 14.96 6.1% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200331 15.58 15.64 14.55 14.76 -5.32% -1.6% 12.33% 77908 1.1686 289.95 15 6.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200324 19.08 19.55 17.7 18.59 -0.75% -0.21% 41.48% 82315 1.5338 380.57 18.63 32.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200323 19.03 20.19 18.5 18.73 -3.75% -3.1% 42.54% 92868 1.795 445.38 19.33 37.09% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200320 19.25 20.24 19.25 19.46 2.53% -1.07% 48.1% 124247 2.4435 606.28 19.67 39.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200319 17.98 18.98 17.62 18.98 3.49% 3.15% 44.44% 103794 1.9098 473.86 18.4 30.5% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200318 17.67 19.01 17.51 18.34 6.13% -1.56% 39.57% 114045 2.1249 527.23 18.63 32.13% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200317 17.45 17.82 16.5 17.28 0.23% 0.52% 31.51% 57877 0.995 246.88 17.19 21.91% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200316 19.3 19.39 17.24 17.24 -10.02% -6.25% 31.2% 85789 1.578 391.53 18.39 30.43% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200313 17.38 19.26 17.28 19.16 4.07% 4.59% 45.81% 106892 1.9586 485.97 18.32 29.93% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200312 17.19 18.5 17.06 18.41 4.07% 1.54% 40.11% 75220 1.3638 338.39 18.13 28.58% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200311 17.52 18.65 17.36 17.69 0.91% -2.48% 34.63% 68887 1.2496 310.05 18.14 28.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200310 16.41 17.62 16.31 17.53 5.22% 3.42% 33.41% 41125 0.6971 172.96 16.95 20.21% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200309 16.99 17.43 16.56 16.66 -4.47% -1.71% 26.79% 38036 0.6446 159.94 16.95 20.21% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200306 17.3 17.88 17.15 17.44 -0.68% -0.57% 32.72% 31591 0.5541 137.48 17.54 24.4% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200305 17.48 17.93 17.32 17.56 3.54% -0.28% 33.64% 53855 0.9484 235.32 17.61 24.89% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200304 16.64 17.16 16.52 16.96 1.01% 0.53% 29.07% 26713 0.4506 111.8 16.87 19.65% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200303 17.07 17.57 16.7 16.79 0.42% -2.1% 27.78% 42624 0.7309 181.35 17.15 21.63% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200302 16.47 16.84 16.2 16.72 4.7% 0.6% 27.25% 31387 0.5217 129.44 16.62 17.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200228 16.65 16.88 15.82 15.97 -7.37% -2.2% 21.54% 49802 0.8134 201.82 16.33 15.82% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200227 17.39 17.62 17.09 17.24 0.41% -0.81% 31.2% 33887 0.589 146.14 17.38 23.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200226 17.92 18.05 17 17.17 -5.71% -1.94% 30.67% 59513 1.0419 258.52 17.51 24.18% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200225 18.4 18.6 17.2 18.21 -4.06% 0.55% 38.58% 85150 1.542 382.6 18.11 28.44% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200224 18.5 19.09 18.33 18.98 1.12% 1.61% 44.44% 74759 1.3962 346.43 18.68 32.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200221 19.01 19.66 18.69 18.77 -3% -1.16% 42.85% 98615 1.8729 464.7 18.99 34.68% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200220 19.62 20 18.62 19.35 -2.32% 0.89% 47.26% 79172 1.5188 376.85 19.18 36.03% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200219 19.1 20.55 19.1 19.81 2.86% -0.35% 50.76% 93737 1.8638 462.45 19.88 40.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200218 19.16 19.43 18.63 19.26 0.78% 1.16% 46.58% 67327 1.2817 318.02 19.04 35.04% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200217 18.63 19.2 18.44 19.11 2.91% 0.95% 45.43% 59495 1.1263 279.46 18.93 34.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200214 18.5 18.86 18.12 18.57 -0.48% 0.38% 41.32% 65842 1.218 302.21 18.5 31.21% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200213 19.2 19.88 18.45 18.66 -3.81% -1.17% 42.01% 87419 1.6502 409.45 18.88 33.9% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200212 18.9 19.88 18.56 19.4 0.52% 0% 47.64% 94821 1.8397 456.47 19.4 37.59% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200211 20.92 21.11 19.3 19.3 -9.98% -2.28% 46.88% 145046 2.8651 710.89 19.75 40.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200210 20.4 21.89 20.09 21.44 7.31% 1.52% 63.17% 159620 3.3717 836.59 21.12 49.79% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200207 17.75 19.98 17.75 19.98 10.02% 3.58% 52.05% 136730 2.6371 654.32 19.29 36.81% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200206 17.16 18.49 17.13 18.16 1.79% 1.91% 38.2% 107777 1.9209 476.61 17.82 26.38% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200205 17.2 18.49 17 17.84 3.96% 0% 35.77% 132226 2.3591 585.34 17.84 26.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200204 15.76 17.16 15.76 17.16 10% 2.75% 30.59% 107336 1.792 444.63 16.7 18.44% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200203 15.6 16.38 15.6 15.6 -9.98% -1.45% 18.72% 79005 1.2503 310.23 15.83 12.27% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200123 16.88 17.95 16.7 17.33 1.7% -0.29% 31.89% 104350 1.8137 450.02 17.38 23.26% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200122 15.75 17.51 15.46 17.04 7.04% 0.71% 29.68% 102918 1.7414 432.08 16.92 20% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200121 16.39 16.7 15.8 15.92 -5.29% -1.61% 21.16% 49178 0.7956 197.4 16.18 14.75% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200120 16.4 17.33 16.16 16.81 3.13% -0.71% 27.93% 76151 1.2891 319.85 16.93 20.07% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200117 15.83 16.3 15.62 16.3 2.9% 2.26% 24.05% 44956 0.7168 177.85 15.94 13.05% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200116 16.01 16.13 15.51 15.84 -1.92% 0.13% 20.55% 50883 0.8051 199.76 15.82 12.2% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200115 16.41 16.58 15.91 16.15 -3.47% 0.12% 22.91% 65768 1.061 263.26 16.13 14.4% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200114 16.05 17.39 15.71 16.73 5.42% 0.78% 27.32% 127092 2.1101 523.56 16.6 17.73% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200113 15.65 16.75 15.5 15.87 3.66% 0.06% 20.78% 79939 1.2681 314.64 15.86 12.48% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200110 15.5 15.54 15.11 15.31 -2.48% -0.13% 16.51% 59745 0.9157 227.2 15.33 8.72% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200109 15.95 16.08 15.3 15.7 0.77% 0.45% 19.48% 77670 1.2138 301.17 15.63 10.85% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200108 15.18 16.29 14.93 15.58 0% -0.51% 18.57% 107470 1.6826 417.49 15.66 11.06% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200107 15.7 16.18 15.25 15.58 -1.08% -0.45% 18.57% 114136 1.7858 443.09 15.65 10.99% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200106 15 16.45 14.96 15.75 5.35% -0.76% 19.86% 169989 2.6982 669.48 15.87 12.55% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200103 16 16 14.79 14.95 -5.14% -1.71% 13.77% 138909 2.1134 524.38 15.21 7.87% 13.52 0% 13.35 0% 13.14 0% 0.75%
20200102 14.88 15.76 14.75 15.76 9.98% 3.96% 19.94% 128063 1.9411 481.63 15.16 7.52% 13.52 0% 13.35 0% 13.14 0% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1