日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.42 | 30.7 | 29.42 | 30.52 | 4.13% | 0.63% | 132.27% | 122291 | 3.7095 | 176.27 | 30.33 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230927 | 28.5 | 29.79 | 28.34 | 29.31 | 2.81% | 0.14% | 123.06% | 110936 | 3.2474 | 171.52 | 29.27 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230926 | 28.76 | 28.95 | 28.31 | 28.51 | -0.28% | -0.11% | 116.97% | 51038 | 1.4566 | 82.24 | 28.54 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230925 | 28.8 | 29 | 28.46 | 28.59 | -1.41% | -0.17% | 117.58% | 61770 | 1.7694 | 98.72 | 28.64 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230922 | 28.4 | 29.32 | 28.4 | 29 | 1.51% | 0.38% | 120.7% | 66428 | 1.9194 | 106.65 | 28.89 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230921 | 28.6 | 29 | 28.5 | 28.57 | -0.66% | -0.56% | 117.43% | 40985 | 1.1774 | 67.84 | 28.73 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230920 | 29.09 | 29.24 | 28.65 | 28.76 | -1.13% | -0.45% | 118.87% | 58039 | 1.6766 | 93.76 | 28.89 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230919 | 29.58 | 30.14 | 29.03 | 29.09 | -1.76% | -0.78% | 121.39% | 65974 | 1.9342 | 108.91 | 29.32 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230918 | 29.06 | 30.35 | 29.02 | 29.61 | 0.51% | -0.67% | 125.34% | 75148 | 2.2402 | 123.39 | 29.81 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230915 | 29.65 | 29.95 | 29.18 | 29.46 | -0.64% | 0.1% | 124.2% | 54532 | 1.6048 | 90.73 | 29.43 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230914 | 30.38 | 30.54 | 29.6 | 29.65 | -2.4% | -0.6% | 125.65% | 53441 | 1.5944 | 92.17 | 29.83 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230913 | 31.18 | 31.25 | 30 | 30.38 | -2.63% | -0.16% | 131.2% | 65627 | 1.9972 | 113.66 | 30.43 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230912 | 31.33 | 31.5 | 30.67 | 31.2 | -0.45% | 0.22% | 137.44% | 52715 | 1.6411 | 91.56 | 31.13 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230911 | 30.87 | 31.52 | 30.52 | 31.34 | 1.56% | 0.87% | 138.51% | 57854 | 1.7978 | 94.17 | 31.07 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230908 | 31.24 | 31.3 | 30.8 | 30.86 | -0.9% | -0.39% | 134.86% | 40351 | 1.25 | 60.1 | 30.98 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230907 | 32.22 | 32.23 | 31.13 | 31.14 | -3.17% | -1.02% | 136.99% | 53121 | 1.6711 | 74.97 | 31.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230906 | 32.12 | 32.2 | 31.66 | 32.16 | -0.4% | 0.75% | 144.75% | 47876 | 1.5284 | 66.93 | 31.92 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230905 | 32.15 | 32.5 | 31.83 | 32.29 | 0.5% | 0.03% | 145.74% | 71651 | 2.3126 | 97.13 | 32.28 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230904 | 32 | 32.23 | 31.56 | 32.13 | 1.04% | 0.59% | 144.52% | 55391 | 1.769 | 76.01 | 31.94 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230901 | 32.12 | 32.29 | 31.55 | 31.8 | -0.69% | -0.19% | 142.01% | 38319 | 1.2207 | 52.05 | 31.86 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230831 | 32.5 | 32.5 | 31.7 | 32.02 | -1.48% | 0.16% | 143.68% | 57401 | 1.8352 | 75.25 | 31.97 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230830 | 32.87 | 33.25 | 32.23 | 32.5 | -1.07% | -0.55% | 147.34% | 70190 | 2.2935 | 94.47 | 32.68 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230829 | 31.48 | 32.99 | 31.01 | 32.85 | 3.4% | 1.14% | 150% | 84492 | 2.744 | 108.66 | 32.48 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230828 | 32.8 | 33.5 | 31.72 | 31.77 | 2.02% | -2.43% | 141.78% | 105160 | 3.4244 | 142.76 | 32.56 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230825 | 31.25 | 32.28 | 31 | 31.14 | -0.29% | -1.3% | 136.99% | 82429 | 2.6007 | 124.86 | 31.55 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230824 | 31.49 | 32.1 | 31.1 | 31.23 | -0.1% | -1.01% | 137.67% | 69586 | 2.1951 | 101.88 | 31.55 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230823 | 32.3 | 32.34 | 31.21 | 31.26 | -4.58% | -1.23% | 137.9% | 78160 | 2.4734 | 111.28 | 31.65 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230822 | 32.61 | 33.04 | 31.92 | 32.76 | 0.65% | 1.08% | 149.32% | 53685 | 1.74 | 72.3 | 32.41 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230821 | 33.12 | 33.54 | 32.45 | 32.55 | -2.16% | -0.79% | 147.72% | 59131 | 1.94 | 81.12 | 32.81 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230818 | 33.5 | 34.2 | 32.95 | 33.27 | -0.45% | -0.75% | 153.2% | 63935 | 2.1431 | 90.95 | 33.52 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230817 | 33.09 | 33.75 | 32.7 | 33.42 | 1.09% | 0.6% | 154.34% | 52872 | 1.7565 | 75.24 | 33.22 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230816 | 33.23 | 34.3 | 32.91 | 33.06 | -0.84% | -1.17% | 151.6% | 57101 | 1.9102 | 79.4 | 33.45 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230815 | 34.07 | 34.68 | 33.1 | 33.34 | -2.49% | -0.71% | 153.73% | 47393 | 1.5914 | 65.81 | 33.58 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230814 | 33.7 | 34.2 | 33.3 | 34.19 | 0.97% | 1.06% | 160.2% | 52988 | 1.7928 | 72.27 | 33.83 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230811 | 35.51 | 35.65 | 33.83 | 33.86 | -4.97% | -1.37% | 157.69% | 101008 | 3.4673 | 134.03 | 34.33 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230810 | 35.13 | 36.08 | 35.13 | 35.63 | 2.24% | -0.08% | 171.16% | 81988 | 2.9234 | 106.4 | 35.66 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230809 | 36.65 | 36.72 | 34.43 | 34.85 | -5.43% | -1.22% | 165.22% | 123116 | 4.343 | 150.2 | 35.28 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230808 | 37.57 | 38.16 | 36.62 | 36.85 | -0.38% | -0.86% | 180.44% | 43825 | 1.6288 | 63.77 | 37.17 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230807 | 36.62 | 37.16 | 36.62 | 36.99 | -0.08% | 0.16% | 181.51% | 43122 | 1.5923 | 56.11 | 36.93 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230804 | 37.05 | 37.18 | 36.64 | 37.02 | 0.05% | 0.35% | 181.74% | 52554 | 1.9389 | 65.16 | 36.89 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230803 | 36.24 | 37.36 | 36.23 | 37 | 1.59% | 0.11% | 181.58% | 66601 | 2.4616 | 72.87 | 36.96 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230802 | 36.31 | 36.7 | 36.18 | 36.42 | -0.46% | 0.17% | 177.17% | 55197 | 2.0071 | 57.43 | 36.36 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230801 | 37.26 | 37.32 | 36.3 | 36.59 | -1.88% | -0.19% | 178.46% | 60587 | 2.221 | 62.64 | 36.66 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230731 | 36.88 | 37.56 | 36.62 | 37.29 | 0.38% | 0.38% | 183.79% | 76585 | 2.8455 | 77.5 | 37.15 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230728 | 36.33 | 37.25 | 35.83 | 37.15 | 0.87% | 1.5% | 182.72% | 90702 | 3.3197 | 89.16 | 36.6 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230727 | 37.25 | 38.94 | 36.68 | 36.83 | 0.85% | -2.59% | 180.29% | 117574 | 4.4453 | 115.11 | 37.81 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230726 | 36.59 | 37.05 | 36.18 | 36.52 | -0.68% | -0.05% | 177.93% | 69781 | 2.5495 | 63.49 | 36.54 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230725 | 37.56 | 37.9 | 36.24 | 36.77 | -1% | -0.38% | 179.83% | 120773 | 4.4579 | 93.17 | 36.91 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230724 | 37.22 | 37.8 | 36.9 | 37.14 | 0.22% | -0.3% | 182.65% | 80266 | 2.9903 | 59.85 | 37.25 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230721 | 37.91 | 38.57 | 36 | 37.06 | -7.02% | -0.96% | 182.04% | 158982 | 5.9489 | 109.17 | 37.42 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230720 | 40.7 | 41.16 | 39.77 | 39.86 | -1.34% | -1.46% | 203.35% | 89128 | 3.605 | 68.19 | 40.45 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230719 | 41.03 | 41.15 | 40.16 | 40.4 | -1.54% | -0.27% | 207.46% | 61294 | 2.4832 | 45.94 | 40.51 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230718 | 42.07 | 42.18 | 40.76 | 41.03 | -1.72% | -0.73% | 212.25% | 84000 | 3.4716 | 60.8 | 41.33 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230717 | 42.03 | 42.5 | 41.26 | 41.75 | -0.67% | -0.07% | 217.73% | 79664 | 3.3285 | 54.64 | 41.78 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230714 | 42.53 | 42.84 | 41.71 | 42.03 | -1.89% | -0.07% | 219.86% | 110956 | 4.6665 | 65.32 | 42.06 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230713 | 43.63 | 44.2 | 42.5 | 42.84 | -1.74% | -0.51% | 226.03% | 137757 | 5.9314 | 83.66 | 43.06 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230712 | 44.6 | 45.1 | 42.26 | 43.6 | 3.37% | -0.34% | 231.81% | 234034 | 10.2382 | 147.98 | 43.75 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230711 | 41.22 | 43.1 | 41.22 | 42.18 | 2.38% | -0.12% | 221% | 155463 | 6.5649 | 109.52 | 42.23 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230710 | 40 | 43.14 | 40 | 41.2 | 4.52% | -1.25% | 213.55% | 179521 | 7.4893 | 127.45 | 41.72 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230707 | 40.41 | 41.26 | 39.32 | 39.42 | -2.38% | -1.62% | 200% | 108430 | 4.3449 | 79.51 | 40.07 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230706 | 41.52 | 41.91 | 40.3 | 40.38 | -2.79% | -1.01% | 207.31% | 117825 | 4.8061 | 91.97 | 40.79 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230705 | 41.99 | 43.77 | 41.32 | 41.54 | -1.07% | -1.96% | 216.13% | 131158 | 5.5572 | 100.28 | 42.37 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230704 | 41.88 | 42.89 | 41.4 | 41.99 | 0.33% | -0.21% | 219.56% | 173289 | 7.2927 | 140.37 | 42.08 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230703 | 38.31 | 43.5 | 38.21 | 41.85 | 13.35% | 1.21% | 218.49% | 336386 | 13.9089 | 278.24 | 41.35 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230630 | 35.99 | 37.36 | 35.6 | 36.92 | 2.27% | 1.15% | 180.97% | 114428 | 4.1769 | 97.54 | 36.5 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230629 | 36.06 | 37.22 | 35.9 | 36.1 | -0.82% | -0.74% | 174.73% | 70586 | 2.5673 | 60.05 | 36.37 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230628 | 37.01 | 37.35 | 35.64 | 36.4 | -2.54% | 0.36% | 177.02% | 77085 | 2.7955 | 64.44 | 36.27 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230627 | 36.79 | 38.2 | 36.58 | 37.35 | 1.3% | -0.61% | 184.25% | 91836 | 3.4509 | 77.53 | 37.58 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230626 | 37.01 | 38.2 | 36.76 | 36.87 | -1.13% | -1.23% | 180.59% | 89384 | 3.3368 | 75.24 | 37.33 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230621 | 38.6 | 39.39 | 37.27 | 37.29 | -2.97% | -2.36% | 183.79% | 103664 | 3.959 | 89.86 | 38.19 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230620 | 40.3 | 40.73 | 38.35 | 38.43 | -2.09% | -2.09% | 192.47% | 147808 | 5.802 | 131.91 | 39.25 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230619 | 38.81 | 39.97 | 38.45 | 39.25 | 0.1% | 0.56% | 198.71% | 109610 | 4.2784 | 104.4 | 39.03 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230616 | 38 | 39.35 | 37.96 | 39.21 | 2.16% | 0.98% | 198.4% | 137239 | 5.3288 | 130.16 | 38.83 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230615 | 36.01 | 38.66 | 35.83 | 38.38 | 6.46% | 2.1% | 192.09% | 178763 | 6.72 | 168.34 | 37.59 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230614 | 37 | 37.52 | 35.9 | 36.05 | -2.86% | -0.99% | 174.35% | 112370 | 4.0911 | 109.61 | 36.41 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230613 | 36.72 | 38.08 | 36.72 | 37.11 | 0.38% | -0.72% | 182.42% | 85323 | 3.1893 | 82.94 | 37.38 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230612 | 37 | 37.26 | 36 | 36.97 | -1.54% | 0.74% | 181.35% | 106536 | 3.9097 | 99.44 | 36.7 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230609 | 36.91 | 37.67 | 36.57 | 37.55 | 1.6% | 1.38% | 185.77% | 88623 | 3.2825 | 81.31 | 37.04 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230608 | 37.4 | 38.11 | 36.95 | 36.96 | -1.78% | -1.2% | 181.28% | 81341 | 3.043 | 72.43 | 37.41 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230607 | 38.7 | 39 | 37.42 | 37.63 | -3.64% | -0.58% | 186.38% | 102702 | 3.8877 | 83.18 | 37.85 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230606 | 39.5 | 39.55 | 38.5 | 39.05 | -1.11% | 0.15% | 197.18% | 70714 | 2.7573 | 59.18 | 38.99 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230605 | 40.09 | 40.4 | 38.02 | 39.49 | -0.03% | 0.84% | 200.53% | 107228 | 4.1986 | 88.29 | 39.16 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230602 | 38.55 | 40 | 38.55 | 39.5 | 1.86% | 0.1% | 200.61% | 108634 | 4.2864 | 90.74 | 39.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230601 | 38.96 | 40.37 | 38.55 | 38.78 | -1.07% | -1.27% | 195.13% | 104573 | 4.1077 | 81.34 | 39.28 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230531 | 40.82 | 40.99 | 38.44 | 39.2 | -4.41% | -1.09% | 198.33% | 131868 | 5.2265 | 99.07 | 39.63 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230530 | 40.2 | 41.48 | 39.91 | 41.01 | 1.06% | 0.79% | 212.1% | 98751 | 4.0183 | 75.72 | 40.69 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230529 | 42.3 | 42.64 | 40.39 | 40.58 | -4.74% | -1.12% | 208.83% | 120101 | 4.9293 | 85.49 | 41.04 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230526 | 42.08 | 42.71 | 40.81 | 42.6 | 0.05% | 2.48% | 224.2% | 118150 | 4.9117 | 78.14 | 41.57 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230525 | 40.05 | 43.25 | 39.62 | 42.58 | 5.42% | 1.24% | 224.05% | 184141 | 7.7442 | 111.03 | 42.06 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230524 | 40.19 | 41.48 | 39.93 | 40.39 | -0.17% | -0.74% | 207.38% | 90783 | 3.6941 | 53.83 | 40.69 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230523 | 40.9 | 41.92 | 40.22 | 40.46 | -1.05% | -1.46% | 207.91% | 91175 | 3.7432 | 50.32 | 41.06 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230522 | 41.67 | 42.28 | 40.8 | 40.89 | -1.99% | -1.21% | 211.19% | 94421 | 3.9078 | 50.07 | 41.39 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230519 | 41.71 | 42.56 | 40.5 | 41.72 | -0.71% | 0.51% | 217.5% | 131748 | 5.4688 | 65.67 | 41.51 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230518 | 42.93 | 43 | 41.65 | 42.02 | -3.16% | -0.28% | 219.79% | 150079 | 6.3248 | 73.83 | 42.14 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230517 | 42.62 | 44.5 | 41.78 | 43.39 | 2.33% | 0.63% | 230.21% | 177879 | 7.6698 | 88.72 | 43.12 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230516 | 43.48 | 45.55 | 41.82 | 42.4 | -2.95% | -2.3% | 222.68% | 199176 | 8.6443 | 96.77 | 43.4 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230515 | 62 | 66.68 | 61 | 65.61 | 6.08% | 2.13% | 399.32% | 158217 | 10.1635 | 119.49 | 64.24 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230510 | 57.15 | 65.79 | 56.66 | 64.6 | 10.96% | 3.18% | 391.63% | 188205 | 11.7833 | 140.91 | 62.61 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230509 | 60.6 | 61.5 | 57.9 | 58.22 | -4.07% | -2.05% | 343.07% | 111402 | 6.6212 | 88.81 | 59.44 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230508 | 61.5 | 63.48 | 60.55 | 60.69 | 2.95% | -1.86% | 361.87% | 153427 | 9.4876 | 129.61 | 61.84 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230505 | 57.11 | 59.99 | 56.2 | 58.95 | 0.79% | 1.27% | 348.63% | 126798 | 7.3807 | 104.52 | 58.21 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230504 | 57.29 | 60.33 | 57.29 | 58.49 | 4.26% | -0.39% | 345.13% | 156165 | 9.1695 | 128.07 | 58.72 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230428 | 58 | 58.41 | 53 | 56.1 | -3.38% | 1.65% | 326.94% | 142670 | 7.8745 | 115.21 | 55.19 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230427 | 56.51 | 58.96 | 56.2 | 58.06 | 0.24% | 1.01% | 341.86% | 123696 | 7.1104 | 109.58 | 57.48 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230426 | 51.69 | 58.87 | 51.07 | 57.92 | 13.24% | 3.43% | 340.79% | 188757 | 10.5702 | 172.76 | 56 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230425 | 52.98 | 54.41 | 50.3 | 51.15 | -3.45% | -1.24% | 289.27% | 84064 | 4.3539 | 79.97 | 51.79 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230424 | 54.9 | 54.98 | 52.36 | 52.98 | -3.67% | -0.38% | 303.2% | 89068 | 4.7367 | 84.33 | 53.18 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230421 | 56 | 58.26 | 54.82 | 55 | -0.54% | -2.65% | 318.57% | 119020 | 6.7251 | 116.54 | 56.5 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230420 | 56.88 | 57.38 | 54.5 | 55.3 | -2.78% | -0.25% | 320.85% | 95252 | 5.281 | 93.14 | 55.44 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230419 | 55.79 | 57.97 | 54.53 | 56.88 | 1.08% | 0.55% | 332.88% | 122321 | 6.9194 | 115.92 | 56.57 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230418 | 53.88 | 56.81 | 53.6 | 56.27 | 4.01% | 0.91% | 328.23% | 150426 | 8.3874 | 134.53 | 55.76 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230417 | 52.88 | 56.48 | 52.67 | 54.1 | 2% | -0.9% | 311.72% | 108254 | 5.9101 | 98.33 | 54.59 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230414 | 52.31 | 54.29 | 52.15 | 53.04 | 0.45% | -0.64% | 303.65% | 82234 | 4.3898 | 74.72 | 53.38 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230413 | 53.6 | 54.7 | 52.8 | 52.8 | -1.95% | -1.33% | 301.83% | 63001 | 3.3713 | 56.9 | 53.51 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230412 | 53.96 | 55.1 | 53.68 | 53.85 | -1.73% | -0.35% | 309.82% | 70440 | 3.8065 | 61.95 | 54.04 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230411 | 55.56 | 56.55 | 53.8 | 54.8 | -2.32% | -0.13% | 317.05% | 111184 | 6.1007 | 98.45 | 54.87 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230410 | 55 | 56.88 | 54.73 | 56.1 | 1.89% | 0.34% | 326.94% | 111762 | 6.2489 | 96.33 | 55.91 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230407 | 55.93 | 56.99 | 54.89 | 55.06 | -3.27% | -0.86% | 319.03% | 103498 | 5.7482 | 85.28 | 55.54 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230406 | 57.61 | 58.08 | 54.08 | 56.92 | 0.09% | 1.32% | 333.18% | 147317 | 8.2762 | 118.08 | 56.18 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230404 | 60 | 60.35 | 55.78 | 56.87 | -5.95% | -0.37% | 332.8% | 167497 | 9.5614 | 143.27 | 57.08 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230403 | 58.5 | 62.06 | 58.1 | 60.47 | 2.32% | 0.52% | 360.2% | 102198 | 6.1481 | 95.7 | 60.16 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230331 | 58.5 | 60.59 | 58.12 | 59.1 | 0.24% | -0.72% | 349.77% | 76639 | 4.562 | 66.21 | 59.53 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230330 | 57.7 | 60 | 57.5 | 58.96 | 0.68% | 0.05% | 348.71% | 83532 | 4.9227 | 69.95 | 58.93 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230329 | 60.1 | 61.3 | 58 | 58.56 | -2.59% | -1.16% | 345.66% | 94316 | 5.5882 | 78.92 | 59.25 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230328 | 61.62 | 62.06 | 60.02 | 60.12 | -3.03% | -1.02% | 357.53% | 71683 | 4.3542 | 62.27 | 60.74 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230327 | 62.5 | 64.98 | 59.88 | 62 | 0.03% | -0.56% | 371.84% | 143678 | 8.9586 | 122.93 | 62.35 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230324 | 59.34 | 63.77 | 58 | 61.98 | 4.5% | 0.98% | 371.69% | 142883 | 8.7706 | 132.24 | 61.38 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230323 | 62.3 | 63.3 | 58.8 | 59.31 | -6.96% | -2.77% | 351.37% | 137870 | 8.4097 | 131.56 | 61 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230322 | 63.42 | 64.6 | 62.3 | 63.75 | 0.11% | 0.85% | 385.16% | 77363 | 4.8902 | 87.9 | 63.21 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230321 | 62 | 64.49 | 60.8 | 63.68 | 3.48% | 1.73% | 384.63% | 112409 | 7.037 | 125.61 | 62.6 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230320 | 54.83 | 63.75 | 53.74 | 61.54 | 12.22% | 3.34% | 368.34% | 181287 | 10.7953 | 199.94 | 59.55 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230317 | 57.5 | 58.19 | 54.2 | 54.84 | -4.18% | -1.03% | 317.35% | 107935 | 5.9806 | 120.86 | 55.41 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230316 | 59.01 | 59.55 | 56.95 | 57.23 | -4.66% | -1% | 335.54% | 92391 | 5.341 | 115.85 | 57.81 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230315 | 60 | 61.6 | 59.49 | 60.03 | 1.32% | -0.71% | 356.85% | 77802 | 4.7039 | 104.84 | 60.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230314 | 63.29 | 63.61 | 57.4 | 59.25 | -7.16% | 0.19% | 350.91% | 123000 | 7.274 | 163.75 | 59.14 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230313 | 63.08 | 64.48 | 62.76 | 63.82 | 0.19% | 0.79% | 385.69% | 37801 | 2.3935 | 59.4 | 63.32 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230310 | 63.02 | 65 | 62.65 | 63.7 | 0.93% | -0.14% | 384.78% | 50669 | 3.2324 | 76.77 | 63.79 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230309 | 64.83 | 65.14 | 63.01 | 63.11 | -2.29% | -1.07% | 380.29% | 49337 | 3.1473 | 74 | 63.79 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230308 | 66.8 | 68.35 | 63.95 | 64.59 | -2.71% | -1.76% | 391.55% | 79869 | 5.2513 | 114.55 | 65.75 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230307 | 65.56 | 68.8 | 64.71 | 66.39 | 0.09% | -0.12% | 405.25% | 74481 | 4.951 | 103.52 | 66.47 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230306 | 63.69 | 67.58 | 62.2 | 66.33 | 3.97% | 1.47% | 404.79% | 93957 | 6.142 | 129.02 | 65.37 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230303 | 63.32 | 65 | 63.32 | 63.8 | 0.08% | -0.47% | 385.54% | 39749 | 2.548 | 54.06 | 64.1 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230302 | 65.4 | 65.98 | 63.42 | 63.75 | -2.34% | -0.82% | 385.16% | 63092 | 4.0555 | 81.36 | 64.28 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230301 | 66.91 | 66.91 | 64.2 | 65.28 | -2.26% | 0.65% | 396.8% | 65055 | 4.2196 | 71.71 | 64.86 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230228 | 66.84 | 68.39 | 65.88 | 66.79 | -0.16% | -0.27% | 408.3% | 46221 | 3.0956 | 48.65 | 66.97 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230227 | 66.5 | 69.59 | 66.2 | 66.9 | -1.34% | -1.25% | 409.13% | 60829 | 4.1211 | 63.66 | 67.75 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230224 | 69.39 | 69.64 | 67.4 | 67.81 | -2.26% | -0.67% | 416.06% | 53276 | 3.6369 | 52.97 | 68.27 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230223 | 66.6 | 70.88 | 66.52 | 69.38 | 4.36% | 0.68% | 428.01% | 93612 | 6.4511 | 92.19 | 68.91 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230222 | 64.01 | 68.97 | 63.9 | 66.48 | 2.62% | -1.39% | 405.94% | 107194 | 7.2266 | 102.58 | 67.42 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230221 | 65.12 | 65.85 | 62.89 | 64.78 | -1.33% | 1.44% | 393% | 75100 | 4.7958 | 71.58 | 63.86 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230220 | 63.58 | 67.79 | 63.06 | 65.65 | 1.61% | -0.26% | 399.62% | 88096 | 5.7984 | 83.54 | 65.82 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230217 | 66.6 | 66.96 | 64.36 | 64.61 | -3.37% | -1.28% | 391.7% | 81500 | 5.3344 | 75.98 | 65.45 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230216 | 68.2 | 69.4 | 62.53 | 66.86 | -6.53% | 2.33% | 408.83% | 200444 | 13.0967 | 192.79 | 65.34 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230215 | 73.96 | 76.66 | 70.62 | 71.53 | -2.94% | -2.81% | 444.37% | 123269 | 9.0732 | 157.28 | 73.6 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230214 | 73.8 | 74.12 | 71.37 | 73.7 | -0.98% | 1.22% | 460.88% | 58905 | 4.2888 | 80.56 | 72.81 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230213 | 66.8 | 74.75 | 66.78 | 74.43 | 12.4% | 3.55% | 466.44% | 113852 | 8.1839 | 156.02 | 71.88 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230210 | 68.82 | 68.82 | 65.6 | 66.22 | -3.78% | -0.27% | 403.96% | 76350 | 5.0695 | 102.24 | 66.4 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230209 | 65 | 71.2 | 64.29 | 68.82 | 5.05% | 0.39% | 423.74% | 101977 | 6.9907 | 141.26 | 68.55 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230208 | 64.64 | 66.36 | 64.31 | 65.51 | 1.11% | -0.12% | 398.55% | 58688 | 3.8495 | 83.33 | 65.59 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230207 | 67 | 69.07 | 63 | 64.79 | -4.21% | -0.81% | 393.07% | 110681 | 7.2293 | 159.16 | 65.32 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230206 | 69.11 | 70.35 | 67.01 | 67.64 | 0.8% | -1.21% | 414.76% | 96576 | 6.6129 | 157.97 | 68.47 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230203 | 67.01 | 67.9 | 65.41 | 67.1 | -0.18% | 0.8% | 410.65% | 46056 | 3.0659 | 72.78 | 66.57 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230202 | 67.2 | 68.5 | 66.6 | 67.22 | -0.68% | -0.13% | 411.57% | 42252 | 2.844 | 60.58 | 67.31 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230201 | 67.17 | 68.11 | 65.01 | 67.68 | 0% | 1.84% | 415.07% | 68203 | 4.5331 | 87.47 | 66.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230131 | 67.38 | 69.2 | 66.62 | 67.68 | 0.79% | -0.68% | 415.07% | 51582 | 3.5147 | 63.07 | 68.14 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230130 | 68.6 | 70.4 | 66.5 | 67.15 | -2.4% | -1.26% | 411.04% | 78233 | 5.3205 | 89.24 | 68.01 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230120 | 67.1 | 69.5 | 66.26 | 68.8 | 3.21% | 0.84% | 423.59% | 73314 | 5.002 | 82.42 | 68.23 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230119 | 67.1 | 68.87 | 66.48 | 66.66 | -1.86% | -1.14% | 407.31% | 55065 | 3.7129 | 56.66 | 67.43 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230118 | 69.47 | 69.8 | 67.7 | 67.92 | -1.66% | -0.98% | 416.89% | 45200 | 3.1004 | 47.15 | 68.59 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230117 | 68.03 | 70.65 | 67.91 | 69.07 | 0.14% | -0.1% | 425.65% | 53679 | 3.7113 | 55.38 | 69.14 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230116 | 68.16 | 70.45 | 67.32 | 68.97 | 1.61% | 0.52% | 424.89% | 100642 | 6.9054 | 98.05 | 68.61 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230113 | 71.47 | 71.78 | 67 | 67.88 | -5.14% | -0.6% | 416.59% | 116096 | 7.9285 | 116.38 | 68.29 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230112 | 68.45 | 71.75 | 67.7 | 71.56 | 4.51% | 2.65% | 444.6% | 111401 | 7.7654 | 121.5 | 69.71 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230111 | 64.44 | 70.38 | 63.3 | 68.47 | 6.78% | 2.03% | 421.08% | 127234 | 8.5386 | 131.79 | 67.11 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230110 | 65 | 66.58 | 63.02 | 64.12 | 1.83% | -0.56% | 387.98% | 114970 | 7.4135 | 115.35 | 64.48 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230109 | 61.69 | 64.91 | 60.98 | 62.97 | 3.96% | -0.08% | 379.22% | 101555 | 6.3997 | 98.91 | 63.02 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230106 | 59.39 | 63.27 | 58.5 | 60.57 | 2.63% | -1.34% | 360.96% | 116996 | 7.1826 | 118.06 | 61.39 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230105 | 56.7 | 60.5 | 56.45 | 59.02 | 4% | 0.31% | 349.16% | 112230 | 6.6037 | 116.48 | 58.84 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230104 | 58.02 | 58.02 | 55.9 | 56.75 | -1.24% | -0.07% | 331.89% | 76632 | 4.3519 | 82.47 | 56.79 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20230103 | 53.8 | 58.08 | 53.12 | 57.46 | 5.86% | 2.61% | 337.29% | 127085 | 7.1168 | 137.53 | 56 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221230 | 54.88 | 55.97 | 53.58 | 54.28 | -0.44% | -0.6% | 313.09% | 84387 | 4.608 | 90.52 | 54.61 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221229 | 55.04 | 56.36 | 54.35 | 54.52 | -2.03% | -1.3% | 314.92% | 67295 | 3.7173 | 78.27 | 55.24 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221228 | 57.02 | 57.37 | 53.51 | 55.65 | -3.72% | 1.03% | 323.52% | 156913 | 8.6423 | 184.79 | 55.08 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221227 | 54.92 | 58.28 | 54.11 | 57.8 | 5.26% | 0.87% | 339.88% | 140000 | 8.0226 | 196.64 | 57.3 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221226 | 47.12 | 55.5 | 47.01 | 54.91 | 17.43% | 4.79% | 317.88% | 149725 | 7.8449 | 220.44 | 52.4 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221223 | 47.56 | 48.37 | 46.28 | 46.76 | -2.79% | -0.51% | 255.86% | 54134 | 2.5441 | 81.43 | 47 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221222 | 50.9 | 50.9 | 47.81 | 48.1 | -4.39% | -1.15% | 266.06% | 62522 | 3.0423 | 87.97 | 48.66 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221221 | 50.39 | 51.08 | 49 | 50.31 | -0.61% | 0.76% | 282.88% | 53872 | 2.6897 | 73.03 | 49.93 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221220 | 52.37 | 53.55 | 50.59 | 50.62 | -3.34% | -1.63% | 285.24% | 64726 | 3.3308 | 87.18 | 51.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221219 | 51.2 | 52.8 | 50.87 | 52.37 | 3.21% | 0.77% | 298.55% | 69187 | 3.5955 | 91.65 | 51.97 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221216 | 53.85 | 54.35 | 50.59 | 50.74 | -6.42% | -2.29% | 286.15% | 74457 | 3.8662 | 93.06 | 51.93 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221215 | 53.45 | 55.06 | 52.5 | 54.22 | 1.42% | 0.15% | 312.63% | 55336 | 2.9959 | 66.72 | 54.14 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221214 | 53.44 | 54.23 | 52.24 | 53.46 | -0.54% | 0.66% | 306.85% | 50181 | 2.665 | 52.11 | 53.11 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221213 | 54.77 | 55.77 | 53.39 | 53.75 | -1.95% | -0.78% | 309.06% | 51671 | 2.7992 | 56.94 | 54.17 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221212 | 55.2 | 55.58 | 53.16 | 54.82 | -3.06% | 0.92% | 317.2% | 64284 | 3.4921 | 69.13 | 54.32 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221209 | 57.18 | 59.2 | 55.2 | 56.55 | -1.08% | -0.53% | 330.37% | 103133 | 5.8627 | 110.17 | 56.85 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221208 | 56.28 | 59.33 | 55.8 | 57.17 | 1.58% | -1.5% | 335.08% | 90972 | 5.2799 | 100.05 | 58.04 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221207 | 57.1 | 58.97 | 55.11 | 56.28 | -3.5% | -0.86% | 328.31% | 71371 | 4.0519 | 75.33 | 56.77 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221206 | 57.94 | 59.59 | 55.59 | 58.32 | -1.15% | 2.03% | 343.84% | 75803 | 4.3328 | 74.32 | 57.16 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221205 | 58.23 | 61 | 57 | 59 | 0.14% | 0.65% | 349.01% | 100754 | 5.9064 | 101.65 | 58.62 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221202 | 56 | 61.38 | 55.8 | 58.92 | 4.23% | -0.79% | 348.4% | 121298 | 7.2038 | 122.58 | 59.39 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221201 | 55.79 | 57.68 | 54.7 | 56.53 | 2.06% | 0.41% | 330.21% | 98892 | 5.5676 | 93.38 | 56.3 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221130 | 54.77 | 57.63 | 54.41 | 55.39 | 0.86% | -0.97% | 321.54% | 77513 | 4.3354 | 74.08 | 55.93 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221129 | 55.76 | 56.4 | 53.5 | 54.92 | -0.92% | 0.15% | 317.96% | 75726 | 4.153 | 70.64 | 54.84 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221128 | 52.18 | 57.25 | 52.18 | 55.43 | 3.61% | -0.7% | 321.84% | 110837 | 6.187 | 103.56 | 55.82 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221125 | 57.1 | 57.96 | 52.8 | 53.5 | -7.76% | -2.5% | 307.15% | 98964 | 5.43 | 89.92 | 54.87 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221124 | 58.88 | 59.59 | 57.38 | 58 | -1.48% | -0.79% | 341.4% | 107743 | 6.2982 | 98.19 | 58.46 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221123 | 52.77 | 59.09 | 51.16 | 58.87 | 12.13% | 5.45% | 348.02% | 153228 | 8.5554 | 133.9 | 55.83 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221122 | 54.7 | 54.7 | 51.61 | 52.5 | -4.04% | -0.57% | 299.54% | 78450 | 4.1425 | 67.15 | 52.8 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221121 | 52.65 | 55.9 | 52.34 | 54.71 | 2.59% | 0.33% | 316.36% | 120453 | 6.5677 | 104.83 | 54.53 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221118 | 51.26 | 55.09 | 49.41 | 53.33 | 4.88% | 0.26% | 305.86% | 150912 | 8.0265 | 123.73 | 53.19 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221117 | 51.98 | 52.59 | 50 | 50.85 | -3.33% | 0.02% | 286.99% | 87874 | 4.4674 | 68.95 | 50.84 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221116 | 52.99 | 53.6 | 51.39 | 52.6 | -1.81% | 0.38% | 300.3% | 87585 | 4.5897 | 69 | 52.4 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221115 | 52.26 | 54.73 | 52.26 | 53.57 | 1.5% | 0.68% | 307.69% | 95807 | 5.0982 | 72.82 | 53.21 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221114 | 52.9 | 55.47 | 52.16 | 52.78 | -3.88% | -1.35% | 301.67% | 127607 | 6.8271 | 90.48 | 53.5 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221111 | 59.91 | 60 | 52.93 | 54.91 | -4.12% | -2.57% | 317.88% | 162695 | 9.1691 | 121.02 | 56.36 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221110 | 55.3 | 58.63 | 55.3 | 57.27 | 2.86% | -0.52% | 335.84% | 104886 | 6.0384 | 78.64 | 57.57 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221109 | 56.62 | 58.93 | 55.5 | 55.68 | -2.32% | -2.78% | 323.74% | 110984 | 6.3559 | 80.12 | 57.27 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221108 | 57 | 57.9 | 55.69 | 57 | -1.72% | 0.92% | 333.79% | 90354 | 5.1036 | 61.74 | 56.48 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221107 | 60.9 | 61.2 | 55.71 | 58 | -5.83% | -0.19% | 341.4% | 150797 | 8.7634 | 104.7 | 58.11 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221104 | 60.1 | 62.17 | 58 | 61.59 | 2.31% | 2.99% | 368.72% | 133017 | 7.9544 | 96.93 | 59.8 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221103 | 59.1 | 62.28 | 58.39 | 60.2 | -0.17% | 0.23% | 358.14% | 103129 | 6.1944 | 76.77 | 60.06 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221102 | 58.5 | 61 | 57.09 | 60.3 | 1.86% | 1.84% | 358.9% | 136152 | 8.0621 | 97.42 | 59.21 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221101 | 53.54 | 60.51 | 53.54 | 59.2 | 12.78% | 2.62% | 350.53% | 182911 | 10.5528 | 126.47 | 57.69 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221031 | 52.88 | 55.5 | 51.5 | 52.49 | -3.55% | -1.8% | 299.47% | 133606 | 7.1407 | 88.41 | 53.45 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221028 | 55 | 58.47 | 52.88 | 54.42 | -3.68% | -1.38% | 314.16% | 184622 | 10.1874 | 130.03 | 55.18 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221027 | 58.1 | 61 | 56 | 56.5 | -4.53% | -2.67% | 329.98% | 148034 | 8.5928 | 115.78 | 58.05 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221026 | 54.5 | 61.18 | 54.5 | 59.18 | 9.19% | 1.44% | 350.38% | 166041 | 9.6873 | 131.61 | 58.34 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221025 | 53.64 | 55.45 | 52.22 | 54.2 | -1.38% | 0.74% | 312.48% | 114166 | 6.1417 | 86.61 | 53.8 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221024 | 51.88 | 55.61 | 50 | 54.96 | 5.94% | 2.83% | 318.26% | 133691 | 7.146 | 100.42 | 53.45 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221021 | 48.49 | 53.18 | 48.49 | 51.88 | 5.66% | 1.51% | 294.82% | 129695 | 6.6283 | 98.41 | 51.11 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221020 | 51.3 | 52.55 | 48.86 | 49.1 | -5.67% | -2.54% | 273.67% | 163914 | 8.2587 | 126 | 50.38 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221019 | 48.74 | 55.01 | 48.2 | 52.05 | 6.22% | -0.33% | 296.12% | 167390 | 8.7418 | 135.06 | 52.22 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221018 | 45.89 | 50.5 | 44.81 | 49 | 6.99% | 0.06% | 272.91% | 160473 | 7.8577 | 127.1 | 48.97 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20221017 | 45 | 46.74 | 44.14 | 45.8 | 0.44% | 0.81% | 248.55% | 103405 | 4.6972 | 81.22 | 45.43 | 0% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0% |
20220721 | 36.49 | 36.6 | 35 | 35.2 | -4.37% | -1.12% | 167.88% | 136274 | 4.8517 | 1203.81 | 35.6 | 152.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220720 | 38.65 | 39.45 | 36.36 | 36.81 | -4.32% | -0.92% | 180.14% | 176794 | 6.5685 | 1629.78 | 37.15 | 163.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220719 | 37.25 | 39.93 | 36.56 | 38.47 | 2.72% | 0% | 192.77% | 213363 | 8.2081 | 2036.6 | 38.47 | 172.84% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220718 | 35.54 | 38.46 | 35.01 | 37.45 | 7.37% | 1.77% | 185.01% | 266539 | 9.8096 | 2433.96 | 36.8 | 160.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220715 | 36.41 | 37 | 34.88 | 34.88 | -4.6% | -2.81% | 165.45% | 295405 | 10.6017 | 2630.5 | 35.89 | 154.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220714 | 30.1 | 36.56 | 30.1 | 36.56 | 19.99% | 5.09% | 178.23% | 370772 | 12.898 | 3200.26 | 34.79 | 146.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220713 | 28.05 | 31 | 27.81 | 30.47 | 7.82% | 2.42% | 131.89% | 184401 | 5.4865 | 1361.31 | 29.75 | 110.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220712 | 28.61 | 30.07 | 28.2 | 28.26 | -1.26% | -3.32% | 115.07% | 142855 | 4.175 | 1035.9 | 29.23 | 107.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220711 | 29.31 | 29.68 | 28.2 | 28.62 | -3.25% | -0.62% | 117.81% | 108420 | 3.1227 | 774.81 | 28.8 | 104.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220708 | 30.47 | 31.55 | 29.44 | 29.58 | -2.63% | -2.67% | 125.11% | 169337 | 5.1459 | 1276.8 | 30.39 | 115.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220707 | 28.72 | 31.12 | 27.12 | 30.38 | 6.93% | 2.6% | 131.2% | 254262 | 7.5285 | 1867.98 | 29.61 | 110% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220706 | 28.3 | 28.85 | 27.47 | 28.41 | -0.59% | 1.07% | 116.21% | 86035 | 2.4183 | 600.03 | 28.11 | 99.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220705 | 29.28 | 29.5 | 27.87 | 28.58 | -3.32% | -0.42% | 117.5% | 110379 | 3.1674 | 785.9 | 28.7 | 103.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220704 | 27.8 | 29.84 | 27.27 | 29.56 | 4.82% | 2.18% | 124.96% | 140968 | 4.0781 | 1011.86 | 28.93 | 105.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220701 | 30.01 | 30.39 | 28.03 | 28.2 | -3.29% | -2.66% | 114.61% | 127953 | 3.7063 | 919.61 | 28.97 | 105.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220630 | 26.69 | 29.74 | 26.69 | 29.16 | 9.21% | 2.75% | 121.92% | 174628 | 4.956 | 1229.69 | 28.38 | 101.28% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220629 | 28.98 | 28.98 | 26.69 | 26.7 | -8.81% | -3.61% | 103.2% | 139681 | 3.8697 | 960.15 | 27.7 | 96.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220628 | 28.86 | 29.6 | 28.1 | 29.28 | 1.81% | 1.21% | 122.83% | 119210 | 3.4487 | 855.69 | 28.93 | 105.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220627 | 29.14 | 29.5 | 28.45 | 28.76 | -1% | -0.17% | 118.87% | 111624 | 3.2162 | 798.01 | 28.81 | 104.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220624 | 29.2 | 30.9 | 28.85 | 29.05 | -0.48% | -1.92% | 121.08% | 197515 | 5.8505 | 1451.63 | 29.62 | 110.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220623 | 27.11 | 29.5 | 27 | 29.19 | 6.53% | 2.89% | 122.15% | 179298 | 5.0863 | 1262.02 | 28.37 | 101.21% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220622 | 27.63 | 28.8 | 27.35 | 27.4 | -0.58% | -2.21% | 108.52% | 125305 | 3.5111 | 871.18 | 28.02 | 98.72% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220621 | 28.54 | 28.6 | 27.5 | 27.56 | -3.64% | -1.43% | 109.74% | 124847 | 3.4901 | 865.97 | 27.96 | 98.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220620 | 28.2 | 29.99 | 26.98 | 28.6 | 3.55% | -0.28% | 117.66% | 191252 | 5.485 | 1360.94 | 28.68 | 103.4% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220617 | 25.8 | 27.62 | 25.78 | 27.62 | 5.06% | 2.68% | 110.2% | 161884 | 4.3544 | 1080.42 | 26.9 | 90.78% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220616 | 25.46 | 26.55 | 25.33 | 26.29 | 3.38% | 0.77% | 100.08% | 135760 | 3.5419 | 878.82 | 26.09 | 85.04% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220615 | 25.86 | 26.88 | 24.97 | 25.43 | 0.39% | -1.4% | 93.53% | 154114 | 3.9746 | 986.18 | 25.79 | 82.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220614 | 25 | 25.83 | 24.7 | 25.33 | -1.09% | 0.76% | 92.77% | 109502 | 2.7524 | 682.93 | 25.14 | 78.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220613 | 24.82 | 26.16 | 24.76 | 25.61 | 1.99% | 0.08% | 94.9% | 147870 | 3.7836 | 938.79 | 25.59 | 81.49% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220610 | 23.29 | 25.88 | 23.23 | 25.11 | 6.85% | 1.29% | 91.1% | 135884 | 3.3689 | 835.89 | 24.79 | 75.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220609 | 24.04 | 24.28 | 23.48 | 23.5 | -3.57% | -1.14% | 78.84% | 72847 | 1.7318 | 429.7 | 23.77 | 68.58% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220608 | 24.56 | 25.08 | 23.76 | 24.37 | -1.77% | -0.16% | 85.46% | 110435 | 2.6962 | 668.98 | 24.41 | 73.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220607 | 26.48 | 26.65 | 24.4 | 24.93 | -4.12% | -1.03% | 89.73% | 183230 | 4.6152 | 1145.13 | 25.19 | 78.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220606 | 24.84 | 26.02 | 24.61 | 26 | 2.48% | 2.24% | 97.87% | 207857 | 5.2866 | 1311.71 | 25.43 | 80.35% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220602 | 24.9 | 25.65 | 24.8 | 25.37 | 1.2% | 0.48% | 93.07% | 140195 | 3.5404 | 878.45 | 25.25 | 79.08% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220601 | 23.81 | 25.62 | 23.68 | 25.07 | 4.46% | 0.4% | 90.79% | 160913 | 4.0188 | 997.15 | 24.97 | 77.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220531 | 24 | 24.22 | 22.81 | 24 | 1.05% | 1.48% | 82.65% | 108564 | 2.5671 | 636.95 | 23.65 | 67.73% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220530 | 23.43 | 24.23 | 23.08 | 23.75 | 1.5% | 0.64% | 80.75% | 72996 | 1.7225 | 427.39 | 23.6 | 67.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220527 | 24.09 | 24.4 | 22.94 | 23.4 | -3.23% | -1.1% | 78.08% | 105435 | 2.4946 | 618.96 | 23.66 | 67.8% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220526 | 24.8 | 24.9 | 23.4 | 24.18 | -4.77% | 0.21% | 84.02% | 147278 | 3.554 | 881.82 | 24.13 | 71.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220525 | 23.47 | 25.67 | 23.32 | 25.39 | 6.91% | 3.59% | 93.23% | 192471 | 4.7176 | 1170.53 | 24.51 | 73.83% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220524 | 23.98 | 24.96 | 23.63 | 23.75 | -1.94% | -2.34% | 80.75% | 146024 | 3.5517 | 881.25 | 24.32 | 72.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220523 | 23.92 | 24.44 | 23.62 | 24.22 | 1% | 0.67% | 84.32% | 93435 | 2.2484 | 557.87 | 24.06 | 70.64% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220520 | 24.37 | 24.48 | 23.31 | 23.98 | -1.96% | 0.38% | 82.5% | 141559 | 3.3825 | 839.27 | 23.89 | 69.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220519 | 23.12 | 24.86 | 23.12 | 24.46 | 4.04% | 1.49% | 86.15% | 162274 | 3.9101 | 970.18 | 24.1 | 70.92% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220518 | 23.18 | 24.13 | 23 | 23.51 | -0.59% | -0.38% | 78.92% | 125414 | 2.9601 | 734.46 | 23.6 | 67.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220517 | 22.56 | 24.38 | 22.2 | 23.65 | 4.83% | 0.94% | 79.98% | 174535 | 4.0895 | 1014.69 | 23.43 | 66.17% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220516 | 22.4 | 22.97 | 22.26 | 22.56 | 0.22% | -0.04% | 71.69% | 78276 | 1.7665 | 438.3 | 22.57 | 60.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220513 | 23.11 | 23.24 | 22.21 | 22.51 | -2.05% | 0.18% | 71.31% | 106390 | 2.3904 | 593.11 | 22.47 | 59.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220512 | 22.01 | 24.27 | 21.9 | 22.98 | -0.86% | -0.3% | 74.89% | 226164 | 5.2127 | 1293.38 | 23.05 | 63.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220511 | 19.92 | 23.18 | 19.92 | 23.18 | 19.98% | 5.75% | 76.41% | 101885 | 2.2332 | 554.1 | 21.92 | 55.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220510 | 18.66 | 19.66 | 18.33 | 19.32 | 3.26% | 0.42% | 47.03% | 60061 | 1.1556 | 286.73 | 19.24 | 36.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220509 | 18.47 | 19.14 | 18.47 | 18.71 | 1.08% | -0.58% | 42.39% | 33378 | 0.6282 | 155.87 | 18.82 | 33.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220506 | 18.38 | 18.95 | 18 | 18.51 | -1.28% | -0.38% | 40.87% | 48530 | 0.9019 | 223.78 | 18.58 | 31.77% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220505 | 18.53 | 19.39 | 18.47 | 18.75 | 0.16% | -0.9% | 42.69% | 50710 | 0.9596 | 238.1 | 18.92 | 34.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220429 | 18.6 | 18.91 | 17.9 | 18.72 | 2.69% | 1.68% | 42.47% | 68448 | 1.2599 | 312.61 | 18.41 | 30.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220428 | 18.58 | 18.89 | 18.01 | 18.23 | -3.75% | -1.19% | 38.74% | 56721 | 1.0467 | 259.71 | 18.45 | 30.85% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220427 | 16.96 | 19.06 | 16.92 | 18.94 | 9.04% | 4.53% | 44.14% | 68401 | 1.2394 | 307.52 | 18.12 | 28.51% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220426 | 18 | 18.3 | 17.1 | 17.37 | -2.09% | -2.69% | 32.19% | 59408 | 1.0605 | 263.13 | 17.85 | 26.6% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220425 | 19.71 | 19.71 | 17.7 | 17.74 | -11.39% | -4.83% | 35.01% | 78470 | 1.4626 | 362.9 | 18.64 | 32.2% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220422 | 20.9 | 21.24 | 20 | 20.02 | -4.62% | -2.15% | 52.36% | 42804 | 0.8758 | 217.3 | 20.46 | 45.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220421 | 22.3 | 22.62 | 20.86 | 20.99 | -6.71% | -2.51% | 59.74% | 45200 | 0.973 | 241.42 | 21.53 | 52.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220420 | 22.73 | 23.2 | 22.25 | 22.5 | -1.75% | -0.97% | 71.23% | 36552 | 0.8303 | 206.01 | 22.72 | 61.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220419 | 22.8 | 23.74 | 22.77 | 22.9 | 0.57% | -1.29% | 74.28% | 43042 | 0.9986 | 247.77 | 23.2 | 64.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220418 | 21.95 | 22.84 | 21.42 | 22.77 | 3.74% | 1.97% | 73.29% | 48149 | 1.075 | 266.73 | 22.33 | 58.37% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220415 | 22.6 | 22.6 | 21.6 | 21.95 | -2.83% | -0.18% | 67.05% | 38954 | 0.8565 | 212.52 | 21.99 | 55.96% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220414 | 22.79 | 23.04 | 22.4 | 22.59 | 0.36% | -0.57% | 71.92% | 33286 | 0.7563 | 187.65 | 22.72 | 61.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220413 | 23.3 | 23.3 | 22.5 | 22.51 | -3.6% | -1.14% | 71.31% | 28743 | 0.6545 | 162.39 | 22.77 | 61.49% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220412 | 23.2 | 23.56 | 22.6 | 23.35 | 0.86% | 1.04% | 77.7% | 31400 | 0.7258 | 180.09 | 23.11 | 63.9% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220411 | 24.15 | 24.18 | 22.93 | 23.15 | -4.26% | -0.6% | 76.18% | 45993 | 1.0713 | 265.81 | 23.29 | 65.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220408 | 24.51 | 24.8 | 24.07 | 24.18 | -2.03% | -0.7% | 84.02% | 34911 | 0.8502 | 210.95 | 24.35 | 72.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220407 | 25.39 | 26.03 | 24.55 | 24.68 | -2.37% | -1.79% | 87.82% | 48085 | 1.2082 | 299.78 | 25.13 | 78.23% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220401 | 25.9 | 25.93 | 25.4 | 25.72 | -0.5% | 0.04% | 95.74% | 29417 | 0.7562 | 187.63 | 25.71 | 82.34% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220331 | 26.45 | 26.45 | 25.6 | 25.85 | -2.53% | -0.23% | 96.73% | 48202 | 1.2487 | 309.83 | 25.91 | 83.76% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220330 | 25.99 | 26.61 | 25.41 | 26.52 | 0.65% | 1.53% | 101.83% | 63083 | 1.6478 | 408.85 | 26.12 | 85.25% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220329 | 26.84 | 27.2 | 26.08 | 26.35 | -1.35% | -0.49% | 100.53% | 39408 | 1.0437 | 258.96 | 26.48 | 87.8% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220328 | 28.06 | 28.17 | 26.46 | 26.71 | -5.82% | -1.66% | 103.27% | 70846 | 1.9245 | 477.51 | 27.16 | 92.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220325 | 29.03 | 29.33 | 28.35 | 28.36 | -2.78% | -1.32% | 115.83% | 44273 | 1.2722 | 315.66 | 28.74 | 103.83% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220324 | 29.85 | 29.92 | 29.03 | 29.17 | -3.67% | -0.58% | 121.99% | 53664 | 1.5747 | 390.72 | 29.34 | 108.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220323 | 30.16 | 31.5 | 30.08 | 30.28 | -1.34% | -1.27% | 130.44% | 71051 | 2.1794 | 540.75 | 30.67 | 117.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220322 | 31.99 | 32.4 | 30.62 | 30.69 | 0.29% | -1.85% | 133.56% | 95080 | 2.9734 | 737.76 | 31.27 | 121.77% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220321 | 29.52 | 31.14 | 29.31 | 30.6 | 3.41% | 0.89% | 132.88% | 83543 | 2.5337 | 628.66 | 30.33 | 115.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220318 | 30.3 | 30.83 | 29.48 | 29.59 | -4.18% | -1.2% | 125.19% | 61617 | 1.8454 | 457.88 | 29.95 | 112.41% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220317 | 30.79 | 32.47 | 30.49 | 30.88 | 1.55% | -1.56% | 135.01% | 99825 | 3.132 | 777.11 | 31.37 | 122.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220316 | 30.5 | 30.5 | 28.3 | 30.41 | 2.39% | 2.81% | 131.43% | 81170 | 2.401 | 595.74 | 29.58 | 109.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220315 | 30.31 | 31.25 | 28.88 | 29.7 | -3.41% | -0.87% | 126.03% | 86182 | 2.5823 | 640.72 | 29.96 | 112.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220314 | 31.39 | 31.61 | 30.38 | 30.75 | -4.83% | -0.55% | 134.02% | 65684 | 2.0311 | 503.96 | 30.92 | 119.29% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220311 | 32.98 | 33.58 | 31.35 | 32.31 | -4.44% | -0.22% | 145.89% | 88488 | 2.8652 | 710.91 | 32.38 | 129.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220310 | 32.8 | 33.84 | 32.3 | 33.81 | 6.05% | 2.15% | 157.31% | 115417 | 3.8199 | 947.8 | 33.1 | 134.75% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220309 | 31.29 | 32.52 | 29.8 | 31.88 | 2.61% | 1.3% | 142.62% | 84604 | 2.6627 | 660.67 | 31.47 | 123.19% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220308 | 31.81 | 32.6 | 31.07 | 31.07 | -1.93% | -2.94% | 136.45% | 71808 | 2.2986 | 570.33 | 32.01 | 127.02% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220307 | 32.36 | 32.68 | 31.13 | 31.68 | -2.52% | -0.66% | 141.1% | 51915 | 1.6556 | 410.79 | 31.89 | 126.17% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220304 | 32.89 | 33.78 | 32.5 | 32.5 | -2.49% | -1.72% | 147.34% | 52577 | 1.7389 | 431.46 | 33.07 | 134.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220303 | 35.37 | 35.5 | 33.3 | 33.33 | -4.99% | -2.11% | 153.65% | 101083 | 3.442 | 854.03 | 34.05 | 141.49% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220302 | 33.3 | 36.98 | 33.02 | 35.08 | 3.88% | 0.26% | 166.97% | 157810 | 5.5213 | 1369.95 | 34.99 | 148.16% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220301 | 33.97 | 34.96 | 33.77 | 33.77 | 0.21% | -1.26% | 157% | 70699 | 2.4182 | 600 | 34.2 | 142.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220228 | 33.13 | 33.97 | 32.71 | 33.7 | 0.69% | 0.9% | 156.47% | 62756 | 2.0963 | 520.13 | 33.4 | 136.88% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220225 | 34 | 34.2 | 33.06 | 33.47 | 0.81% | -0.45% | 154.72% | 81853 | 2.7521 | 682.85 | 33.62 | 138.44% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220224 | 34.5 | 35.11 | 32.5 | 33.2 | -5.06% | -2.06% | 152.66% | 141933 | 4.8112 | 1193.76 | 33.9 | 140.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220223 | 33.33 | 35.51 | 33.29 | 34.97 | 3.71% | 2.13% | 166.13% | 173408 | 5.9371 | 1473.12 | 34.24 | 142.84% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220222 | 32.12 | 35.08 | 31.77 | 33.72 | 2.03% | -0.15% | 156.62% | 193390 | 6.5303 | 1620.3 | 33.77 | 139.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220221 | 32.11 | 34.2 | 31.5 | 33.05 | 3.38% | 0.76% | 151.52% | 144439 | 4.7383 | 1175.67 | 32.8 | 132.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220218 | 32.27 | 33.61 | 31.62 | 31.97 | -3.85% | -1.05% | 143.3% | 139279 | 4.5006 | 1116.69 | 32.31 | 129.15% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220217 | 31.5 | 35 | 31.5 | 33.25 | 5.93% | -0.12% | 153.04% | 205612 | 6.8447 | 1698.31 | 33.29 | 136.1% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220216 | 29.68 | 32.66 | 29.28 | 31.39 | 6.05% | 1% | 138.89% | 128298 | 3.987 | 989.26 | 31.08 | 120.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220215 | 28.65 | 29.7 | 28.41 | 29.6 | 3.32% | 1.02% | 125.27% | 51504 | 1.5091 | 374.44 | 29.3 | 107.8% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220214 | 28.5 | 29.17 | 28 | 28.65 | -1.21% | 0.07% | 118.04% | 39841 | 1.1407 | 283.03 | 28.63 | 103.05% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220211 | 30.09 | 30.34 | 28.95 | 29 | -5.1% | -1.29% | 120.7% | 58386 | 1.7155 | 425.65 | 29.38 | 108.37% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220210 | 31.44 | 31.5 | 30.26 | 30.56 | -2.92% | -0.29% | 132.57% | 44441 | 1.3621 | 337.96 | 30.65 | 117.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20220209 | 30.44 | 31.5 | 29.12 | 31.48 | 3.76% | 3.21% | 139.57% | 91589 | 2.7938 | 693.2 | 30.5 | 116.31% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211203 | 47.5 | 49 | 45.69 | 46.01 | -2.42% | -2.04% | 250.15% | 112921 | 5.3037 | 1315.96 | 46.97 | 233.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211202 | 48.82 | 48.9 | 46.33 | 47.15 | -4.71% | -0.9% | 258.83% | 101743 | 4.8411 | 1201.18 | 47.58 | 237.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211201 | 49.55 | 50.6 | 47.5 | 49.48 | 0.73% | 1.31% | 276.56% | 117460 | 5.7364 | 1423.32 | 48.84 | 246.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211130 | 47.49 | 51.98 | 46.88 | 49.12 | 3.8% | -0.63% | 273.82% | 203586 | 10.0624 | 2496.69 | 49.43 | 250.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211129 | 44.5 | 48.45 | 44.33 | 47.32 | 4% | -0.08% | 260.12% | 145870 | 6.9084 | 1714.12 | 47.36 | 235.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211126 | 44.3 | 45.8 | 44.3 | 45.5 | 1.77% | 0.64% | 246.27% | 64000 | 2.8936 | 717.96 | 45.21 | 220.64% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211125 | 45.44 | 45.56 | 44.18 | 44.71 | -1.22% | -0.27% | 240.26% | 74108 | 3.3222 | 824.31 | 44.83 | 217.94% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211124 | 47.7 | 48.3 | 45.06 | 45.26 | -6.26% | -2.01% | 244.44% | 127048 | 5.8686 | 1456.12 | 46.19 | 227.59% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211123 | 47.64 | 49.78 | 46.77 | 48.28 | 1.36% | 0.21% | 267.43% | 150417 | 7.247 | 1798.13 | 48.18 | 241.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211122 | 45.79 | 48.26 | 45.11 | 47.63 | 4.04% | 1.25% | 262.48% | 145789 | 6.8581 | 1701.64 | 47.04 | 233.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211119 | 47.5 | 47.99 | 43.6 | 45.78 | -5.61% | 0.9% | 248.4% | 209228 | 9.4928 | 2355.36 | 45.37 | 221.77% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211118 | 46.56 | 48.8 | 45.27 | 48.5 | 3.37% | 2.39% | 269.1% | 147206 | 6.9735 | 1730.27 | 47.37 | 235.96% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211117 | 44.8 | 47.2 | 44.68 | 46.92 | 4.5% | 1.25% | 257.08% | 111107 | 5.1486 | 1277.47 | 46.34 | 228.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211116 | 46.17 | 47.58 | 44.23 | 44.9 | -3.38% | -2.18% | 241.7% | 121749 | 5.588 | 1386.5 | 45.9 | 225.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211115 | 46.99 | 48.61 | 45.6 | 46.47 | 0.15% | -1.11% | 253.65% | 136974 | 6.4369 | 1597.13 | 46.99 | 233.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211112 | 46.1 | 48.3 | 46.1 | 46.4 | -1.59% | -1.4% | 253.12% | 123059 | 5.7908 | 1436.82 | 47.06 | 233.76% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211111 | 47.02 | 49.4 | 47.02 | 47.15 | 0.28% | -2.34% | 258.83% | 135518 | 6.5426 | 1623.35 | 48.28 | 242.41% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211110 | 46.65 | 48.79 | 46.33 | 47.02 | -1.76% | -0.97% | 257.84% | 135218 | 6.4206 | 1593.08 | 47.48 | 236.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211109 | 48.02 | 49.3 | 45.45 | 47.86 | -4.95% | 0.95% | 264.23% | 233257 | 11.0598 | 2744.16 | 47.41 | 236.24% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211108 | 48.12 | 50.86 | 46.84 | 50.35 | 1.61% | 4.01% | 283.18% | 204578 | 9.9039 | 2457.36 | 48.41 | 243.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211105 | 53.34 | 54.3 | 49.49 | 49.55 | -10.74% | -4.23% | 277.09% | 205953 | 10.6569 | 2644.2 | 51.74 | 266.95% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211104 | 53.78 | 57.6 | 51.51 | 55.51 | 6.16% | 2.1% | 322.45% | 251914 | 13.6963 | 3398.33 | 54.37 | 285.6% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211103 | 49.3 | 53.85 | 48 | 52.29 | 5.21% | 2.35% | 297.95% | 201399 | 10.2888 | 2552.86 | 51.09 | 262.34% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211102 | 50.83 | 51.79 | 47.75 | 49.7 | -4.42% | -0.16% | 278.23% | 184217 | 9.1698 | 2275.22 | 49.78 | 253.05% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211101 | 50.16 | 53.56 | 49.03 | 52 | 3.9% | 0.68% | 295.74% | 239115 | 12.35 | 3064.29 | 51.65 | 266.31% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211029 | 49.98 | 51.37 | 48 | 50.05 | 1.52% | 0.4% | 280.9% | 209742 | 10.4548 | 2594.05 | 49.85 | 253.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211028 | 52.88 | 53.78 | 49.28 | 49.3 | -6.95% | -3.14% | 275.19% | 234952 | 11.9598 | 2967.47 | 50.9 | 260.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211027 | 53.96 | 56 | 52.6 | 52.98 | -3.2% | -1.82% | 303.2% | 212628 | 11.4729 | 2846.66 | 53.96 | 282.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211026 | 54.7 | 59.87 | 51.86 | 54.73 | 0.39% | -0.45% | 316.51% | 296129 | 16.2798 | 4039.35 | 54.98 | 289.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211025 | 50.21 | 56.78 | 49.2 | 54.52 | 13.23% | 2.5% | 314.92% | 310982 | 16.5409 | 4104.14 | 53.19 | 277.23% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211022 | 51 | 52.82 | 47.83 | 48.15 | -7.33% | -2.67% | 266.44% | 248080 | 12.2715 | 3044.81 | 49.47 | 250.85% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211021 | 44.99 | 54.96 | 44.2 | 51.96 | 13.45% | 2.69% | 295.43% | 338805 | 17.1437 | 4253.7 | 50.6 | 258.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211020 | 40.72 | 46.86 | 40.72 | 45.8 | 8.71% | 4.76% | 248.55% | 287362 | 12.5637 | 3117.31 | 43.72 | 210.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211019 | 42.38 | 45.8 | 41.18 | 42.13 | 5.04% | -2.39% | 220.62% | 299399 | 12.9219 | 3206.19 | 43.16 | 206.1% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211018 | 39.04 | 41.44 | 39.04 | 40.11 | 5.44% | -0.45% | 205.25% | 209445 | 8.4377 | 2093.57 | 40.29 | 185.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211015 | 38 | 39.94 | 37 | 38.04 | -1.98% | -1.14% | 189.5% | 241404 | 9.2886 | 2304.69 | 38.48 | 172.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211014 | 32.2 | 38.81 | 31.71 | 38.81 | 20.01% | 5.32% | 195.36% | 240627 | 8.867 | 2200.08 | 36.85 | 161.35% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211013 | 31.38 | 32.53 | 30.61 | 32.34 | 3.99% | 1.35% | 146.12% | 90362 | 2.8836 | 715.48 | 31.91 | 126.31% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211012 | 34.8 | 35.38 | 30.6 | 31.1 | -12.25% | -3.95% | 136.68% | 145229 | 4.7023 | 1166.74 | 32.38 | 129.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211011 | 36.07 | 37.28 | 34.51 | 35.44 | -2.1% | -1.39% | 169.71% | 89379 | 3.2125 | 797.09 | 35.94 | 154.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20211008 | 38 | 38.37 | 35.35 | 36.2 | -2.14% | -1.42% | 175.49% | 126619 | 4.65 | 1153.76 | 36.72 | 160.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210930 | 33.62 | 38.31 | 33.62 | 36.99 | 9.28% | 1.09% | 181.51% | 174407 | 6.3808 | 1583.21 | 36.59 | 159.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210929 | 34 | 35.8 | 33.31 | 33.85 | -0.59% | -2.56% | 157.61% | 118014 | 4.0994 | 1017.15 | 34.74 | 146.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210928 | 35.99 | 35.99 | 33.76 | 34.05 | -5.39% | -1.82% | 159.13% | 110417 | 3.8288 | 950 | 34.68 | 145.96% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210927 | 34.47 | 36.24 | 33.5 | 35.99 | 4.44% | 2.04% | 173.9% | 137147 | 4.8369 | 1200.13 | 35.27 | 150.14% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210924 | 33.77 | 35.5 | 33.1 | 34.46 | 3.14% | -0.06% | 162.25% | 116893 | 4.0302 | 999.98 | 34.48 | 144.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210923 | 33.67 | 35 | 33.33 | 33.41 | -0.71% | -2.22% | 154.26% | 87551 | 2.9917 | 742.3 | 34.17 | 142.34% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210922 | 32.96 | 34.4 | 32.96 | 33.65 | 0.24% | -0.74% | 156.09% | 77578 | 2.6301 | 652.58 | 33.9 | 140.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210917 | 34.59 | 35.59 | 32.95 | 33.57 | -4.09% | -1.58% | 155.48% | 121293 | 4.1369 | 1026.45 | 34.11 | 141.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210916 | 37.71 | 37.82 | 34.98 | 35 | -8.57% | -4.03% | 166.36% | 159491 | 5.8163 | 1443.14 | 36.47 | 158.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210915 | 37.07 | 38.78 | 35.58 | 38.28 | 2.41% | 3.32% | 191.32% | 216042 | 8.0037 | 1985.88 | 37.05 | 162.77% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210914 | 35.53 | 37.96 | 34.95 | 37.38 | 4.24% | 1.99% | 184.47% | 225368 | 8.2602 | 2049.52 | 36.65 | 159.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210913 | 35.42 | 35.88 | 34.44 | 35.86 | 1.27% | 1.79% | 172.91% | 109232 | 3.848 | 954.77 | 35.23 | 149.86% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210910 | 36.07 | 36.3 | 35.01 | 35.41 | -0.65% | -0.7% | 169.48% | 120741 | 4.3061 | 1068.43 | 35.66 | 152.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210909 | 37.3 | 37.7 | 35.15 | 35.64 | -3.34% | -1.03% | 171.23% | 133889 | 4.822 | 1196.44 | 36.01 | 155.39% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210908 | 39.02 | 39.38 | 36.77 | 36.87 | -5% | -1.86% | 180.59% | 148056 | 5.5622 | 1380.1 | 37.57 | 166.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210907 | 39.71 | 39.99 | 38.01 | 38.81 | -0.99% | -0.18% | 195.36% | 108193 | 4.2063 | 1043.67 | 38.88 | 175.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210906 | 39.32 | 40.95 | 37.26 | 39.2 | 0.64% | 0.67% | 198.33% | 123824 | 4.8223 | 1196.51 | 38.94 | 176.17% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210729 | 26.6 | 29.99 | 26.6 | 29.99 | 20.01% | 3.13% | 128.23% | 287895 | 8.3729 | 2077.49 | 29.08 | 106.24% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210728 | 24.27 | 25.68 | 22.3 | 24.99 | -3.36% | 3.69% | 90.18% | 219241 | 5.2833 | 1310.89 | 24.1 | 70.92% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210727 | 26.17 | 27.89 | 25.27 | 25.86 | -2.78% | -2.19% | 96.8% | 273195 | 7.2234 | 1792.27 | 26.44 | 87.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210726 | 25.15 | 27.45 | 24.66 | 26.6 | 9.65% | 2.11% | 102.44% | 309561 | 8.0631 | 2000.62 | 26.05 | 84.75% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210723 | 23.77 | 25 | 23.08 | 24.26 | 2.41% | 0.62% | 84.63% | 277218 | 6.6827 | 1658.11 | 24.11 | 70.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210722 | 21.25 | 25.62 | 21.25 | 23.69 | 10.96% | -0.46% | 80.29% | 244382 | 5.8151 | 1442.85 | 23.8 | 68.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210721 | 21.2 | 21.7 | 21.1 | 21.35 | 0.09% | -0.19% | 62.48% | 139623 | 2.9865 | 741.01 | 21.39 | 51.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210720 | 20 | 21.7 | 19.89 | 21.33 | 6.65% | 2.01% | 62.33% | 179351 | 3.7495 | 930.33 | 20.91 | 48.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210719 | 19.96 | 20.96 | 19.77 | 20 | -0.5% | -1.91% | 52.21% | 114280 | 2.3297 | 578.05 | 20.39 | 44.61% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210716 | 19.68 | 20.59 | 19.68 | 20.1 | 2.55% | -0.4% | 52.97% | 115511 | 2.3307 | 578.29 | 20.18 | 43.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210715 | 19.7 | 20.25 | 19.22 | 19.6 | -1.51% | -0.25% | 49.16% | 101751 | 1.9993 | 496.07 | 19.65 | 39.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210714 | 20 | 20.44 | 19.67 | 19.9 | -2.4% | -0.4% | 51.45% | 126933 | 2.5367 | 629.41 | 19.98 | 41.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210713 | 19.57 | 20.55 | 19.34 | 20.39 | 3.5% | 1.65% | 55.18% | 166171 | 3.3329 | 826.96 | 20.06 | 42.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210712 | 19.29 | 20.49 | 18.98 | 19.7 | 4.12% | 0.15% | 49.92% | 199648 | 3.9272 | 974.42 | 19.67 | 39.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210709 | 18.3 | 19.25 | 17.85 | 18.92 | 3.39% | 1.83% | 43.99% | 141177 | 2.623 | 650.82 | 18.58 | 31.77% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210708 | 18.46 | 18.66 | 18.1 | 18.3 | -0.49% | -0.44% | 39.27% | 111577 | 2.0511 | 508.92 | 18.38 | 30.35% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210707 | 17.26 | 18.45 | 17.13 | 18.39 | 5.81% | 2.22% | 39.95% | 143825 | 2.5881 | 642.16 | 17.99 | 27.59% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210706 | 17.1 | 17.82 | 16.95 | 17.38 | 1.34% | -0.29% | 32.27% | 84435 | 1.4714 | 365.08 | 17.43 | 23.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210705 | 17.35 | 17.68 | 16.88 | 17.15 | -0.87% | -0.17% | 30.52% | 69446 | 1.193 | 296.01 | 17.18 | 21.84% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210702 | 17.01 | 17.65 | 16.64 | 17.3 | 1.94% | 0.82% | 31.66% | 69814 | 1.1981 | 297.27 | 17.16 | 21.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210701 | 18.1 | 18.1 | 16.9 | 16.97 | -5.41% | -2.36% | 29.15% | 75222 | 1.307 | 324.29 | 17.38 | 23.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210630 | 18.2 | 18.2 | 17.6 | 17.94 | -1.59% | 0.17% | 36.53% | 73914 | 1.3236 | 328.41 | 17.91 | 27.02% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210629 | 18.4 | 18.89 | 18.03 | 18.23 | -0.92% | -1.3% | 38.74% | 72062 | 1.331 | 330.25 | 18.47 | 30.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210628 | 17.92 | 18.55 | 17.57 | 18.4 | 2.68% | 1.04% | 40.03% | 80859 | 1.4722 | 365.28 | 18.21 | 29.15% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210625 | 17.94 | 18.36 | 17.62 | 17.92 | 0.17% | -0.61% | 36.38% | 64389 | 1.1612 | 288.12 | 18.03 | 27.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210624 | 18.17 | 18.49 | 17.79 | 17.89 | -1.21% | -1% | 36.15% | 67143 | 1.2132 | 301.02 | 18.07 | 28.16% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210623 | 17.7 | 18.41 | 17.6 | 18.11 | 2.49% | -0.11% | 37.82% | 80141 | 1.4528 | 360.47 | 18.13 | 28.58% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210622 | 17.63 | 17.81 | 17.31 | 17.67 | -0.23% | 0.68% | 34.47% | 50356 | 0.8835 | 219.21 | 17.55 | 24.47% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210621 | 17.12 | 17.88 | 17.05 | 17.71 | 3.87% | 0.45% | 34.78% | 66604 | 1.1744 | 291.39 | 17.63 | 25.04% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210618 | 16.7 | 17.14 | 16.56 | 17.05 | 1.55% | 1.07% | 29.76% | 38523 | 0.6498 | 161.23 | 16.87 | 19.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210617 | 16.71 | 17.02 | 16.56 | 16.79 | -0.42% | 0.06% | 27.78% | 33858 | 0.5682 | 140.98 | 16.78 | 19.01% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210616 | 17.5 | 17.61 | 16.7 | 16.86 | -4.26% | -0.77% | 28.31% | 60571 | 1.0293 | 255.39 | 16.99 | 20.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210615 | 17.39 | 17.94 | 17.38 | 17.61 | 1.15% | -0.17% | 34.02% | 47268 | 0.8337 | 206.86 | 17.64 | 25.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210611 | 17.9 | 18.08 | 17.34 | 17.41 | -2.57% | -1.58% | 32.5% | 61662 | 1.0909 | 270.67 | 17.69 | 25.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210610 | 18.23 | 18.43 | 17.72 | 17.87 | -1.81% | -1.22% | 36% | 71338 | 1.2907 | 320.25 | 18.09 | 28.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210609 | 18.58 | 18.89 | 18.01 | 18.2 | -2.67% | -0.76% | 38.51% | 66558 | 1.2205 | 302.83 | 18.34 | 30.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210608 | 18.88 | 19.6 | 18.64 | 18.7 | -0.85% | -1.84% | 42.31% | 78837 | 1.5016 | 372.58 | 19.05 | 35.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210607 | 18.38 | 19.45 | 18.32 | 18.86 | 2.61% | -0.79% | 43.53% | 89676 | 1.7046 | 422.95 | 19.01 | 34.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210604 | 18.38 | 18.65 | 18.15 | 18.38 | 0.38% | -0.16% | 39.88% | 55187 | 1.0158 | 252.04 | 18.41 | 30.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210603 | 19.15 | 19.15 | 18.31 | 18.31 | -4.88% | -1.82% | 39.35% | 83750 | 1.5622 | 387.61 | 18.65 | 32.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210602 | 18.45 | 19.55 | 18.21 | 19.25 | 2.78% | 1.91% | 46.5% | 99428 | 1.878 | 465.97 | 18.89 | 33.97% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210601 | 28.28 | 28.46 | 27.71 | 28.26 | 0.04% | 0.28% | 115.07% | 56420 | 1.5897 | 394.44 | 28.18 | 99.86% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210531 | 26.62 | 28.35 | 26.62 | 28.25 | 6.36% | 2.47% | 114.99% | 74629 | 2.0577 | 510.56 | 27.57 | 95.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210528 | 26.2 | 27.19 | 26.2 | 26.56 | 0.57% | -0.78% | 102.13% | 43317 | 1.1598 | 287.77 | 26.77 | 89.86% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210527 | 25.84 | 26.48 | 25.81 | 26.41 | 1.07% | 0.57% | 100.99% | 25860 | 0.6791 | 168.5 | 26.26 | 86.24% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210526 | 26.02 | 26.83 | 25.99 | 26.13 | 1.01% | -0.72% | 98.86% | 47940 | 1.2618 | 313.08 | 26.32 | 86.67% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210525 | 26.55 | 26.56 | 25.7 | 25.87 | -2.49% | -0.58% | 96.88% | 56364 | 1.4668 | 363.94 | 26.02 | 84.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210524 | 26.4 | 27.58 | 26.31 | 26.53 | 0.11% | -0.93% | 101.9% | 34484 | 0.9234 | 229.11 | 26.78 | 89.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210521 | 27.7 | 27.7 | 26.45 | 26.5 | -6.39% | -1.38% | 101.67% | 68107 | 1.8297 | 453.99 | 26.87 | 90.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210520 | 26.66 | 28.72 | 26.32 | 28.31 | 5.05% | 1.69% | 115.45% | 60894 | 1.6955 | 420.69 | 27.84 | 97.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210519 | 26.45 | 27.14 | 26.44 | 26.95 | 1.32% | 0.22% | 105.1% | 24819 | 0.6675 | 165.62 | 26.89 | 90.71% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210518 | 27.49 | 27.69 | 26.4 | 26.6 | -3.52% | -0.64% | 102.44% | 35089 | 0.9394 | 233.08 | 26.77 | 89.86% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210517 | 27.47 | 28.24 | 27.21 | 27.57 | 0.33% | -0.76% | 109.82% | 29160 | 0.81 | 200.98 | 27.78 | 97.02% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210514 | 26.86 | 27.73 | 26.72 | 27.48 | 3.04% | 0.84% | 109.13% | 32984 | 0.8987 | 222.99 | 27.25 | 93.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210513 | 27.39 | 27.48 | 26.54 | 26.67 | -3.86% | -0.89% | 102.97% | 34599 | 0.931 | 231 | 26.91 | 90.85% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210512 | 27.9 | 28.28 | 27.43 | 27.74 | -1.91% | -0.14% | 111.11% | 22135 | 0.6149 | 152.57 | 27.78 | 97.02% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210511 | 28.21 | 28.65 | 27.53 | 28.28 | -1.36% | 0.78% | 115.22% | 28296 | 0.7941 | 197.03 | 28.06 | 99.01% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210510 | 28.2 | 28.74 | 27.72 | 28.67 | 1.49% | 1.16% | 118.19% | 25565 | 0.7244 | 179.74 | 28.34 | 100.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210507 | 29.17 | 29.29 | 28.19 | 28.25 | -2.28% | -1.88% | 114.99% | 35495 | 1.022 | 253.58 | 28.79 | 104.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210506 | 30 | 30.72 | 28.68 | 28.91 | -5% | -1.16% | 120.02% | 47679 | 1.3944 | 345.98 | 29.25 | 107.45% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210430 | 30.43 | 30.55 | 29.68 | 30.43 | -0.23% | 1.03% | 131.58% | 37897 | 1.1414 | 283.2 | 30.12 | 113.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210429 | 29.75 | 31.5 | 29.42 | 30.5 | 2.76% | 0.1% | 132.12% | 52166 | 1.5894 | 394.36 | 30.47 | 116.1% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210428 | 29.5 | 29.92 | 28.5 | 29.68 | 1.75% | 0.85% | 125.88% | 36349 | 1.0698 | 265.44 | 29.43 | 108.72% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210427 | 29.6 | 30.14 | 28.88 | 29.17 | -0.1% | -1.05% | 121.99% | 39594 | 1.1671 | 289.58 | 29.48 | 109.08% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210426 | 29.65 | 30.14 | 29.07 | 29.2 | -1.65% | -1.38% | 122.22% | 44181 | 1.3083 | 324.62 | 29.61 | 110% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210423 | 30.2 | 30.6 | 29.4 | 29.69 | -1.46% | -0.77% | 125.95% | 62201 | 1.8609 | 461.73 | 29.92 | 112.2% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210422 | 30 | 31.29 | 29.08 | 30.13 | 5.91% | -0.3% | 129.3% | 93793 | 2.8343 | 703.25 | 30.22 | 114.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210421 | 28.64 | 28.99 | 28.25 | 28.45 | -0.63% | -0.56% | 116.51% | 30646 | 0.8769 | 217.58 | 28.61 | 102.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210416 | 26.69 | 28.24 | 26.56 | 28.13 | 6.15% | 1.7% | 114.08% | 60748 | 1.6803 | 416.92 | 27.66 | 96.17% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210415 | 26.1 | 26.68 | 26.03 | 26.5 | 0.19% | 0.38% | 101.67% | 19782 | 0.5223 | 129.59 | 26.4 | 87.23% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210414 | 25.32 | 27.38 | 25.32 | 26.45 | 4.17% | -0.15% | 101.29% | 34317 | 0.9092 | 225.59 | 26.49 | 87.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210413 | 26.39 | 26.87 | 25.08 | 25.39 | -4.51% | -1.36% | 93.23% | 47820 | 1.231 | 305.44 | 25.74 | 82.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210412 | 27.54 | 27.89 | 26.47 | 26.59 | 0.42% | -2.35% | 102.36% | 42971 | 1.1699 | 290.28 | 27.23 | 93.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210409 | 26.58 | 26.6 | 26.13 | 26.48 | 0.23% | 0.27% | 101.52% | 18087 | 0.4776 | 118.5 | 26.41 | 87.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210408 | 27 | 27.27 | 26.36 | 26.42 | -1.56% | -1.23% | 101.07% | 27132 | 0.7259 | 180.11 | 26.75 | 89.72% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210407 | 27.46 | 27.55 | 26.61 | 26.84 | -2.01% | -0.19% | 104.26% | 23503 | 0.632 | 156.81 | 26.89 | 90.71% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210406 | 27.79 | 28.02 | 27.27 | 27.39 | -1.65% | -0.65% | 108.45% | 32420 | 0.8937 | 221.75 | 27.57 | 95.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210402 | 27.38 | 28.09 | 26.93 | 27.85 | 1.68% | 1.09% | 111.95% | 40055 | 1.1036 | 273.83 | 27.55 | 95.39% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210401 | 26.89 | 27.55 | 26.5 | 27.39 | 4.07% | 0.81% | 108.45% | 38996 | 1.0594 | 262.86 | 27.17 | 92.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210330 | 26.45 | 27.02 | 26.01 | 26.47 | -0.64% | -0.19% | 101.45% | 26239 | 0.6958 | 172.64 | 26.52 | 88.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210329 | 26.64 | 27.09 | 26.33 | 26.64 | -0.97% | -0.26% | 102.74% | 19052 | 0.5088 | 126.24 | 26.71 | 89.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20210326 | 26.3 | 27 | 26.15 | 26.9 | 3.5% | 1.13% | 104.72% | 32381 | 0.8614 | 213.73 | 26.6 | 88.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201215 | 25.08 | 25.4 | 24.85 | 25.4 | 0.99% | 0.95% | 93.3% | 24177 | 0.6084 | 150.96 | 25.16 | 78.44% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201214 | 24 | 25.22 | 23.99 | 25.15 | 3.12% | 1.37% | 91.4% | 26603 | 0.6599 | 163.73 | 24.81 | 75.96% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201211 | 24.9 | 25.47 | 24.23 | 24.39 | -2.87% | -1.26% | 85.62% | 29905 | 0.7388 | 183.31 | 24.7 | 75.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201210 | 25 | 25.58 | 24.77 | 25.11 | -0.36% | -0.44% | 91.1% | 25506 | 0.6432 | 159.59 | 25.22 | 78.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201209 | 26.11 | 26.48 | 25.1 | 25.2 | -4% | -1.95% | 91.78% | 36495 | 0.9381 | 232.76 | 25.7 | 82.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201208 | 25.7 | 26.25 | 25.5 | 26.25 | 3.31% | 1.2% | 99.77% | 36414 | 0.9445 | 234.35 | 25.94 | 83.97% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201207 | 25.76 | 26.02 | 25.33 | 25.41 | -1.13% | -1.01% | 93.38% | 22857 | 0.5868 | 145.6 | 25.67 | 82.06% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201204 | 25.89 | 26.3 | 25.53 | 25.7 | -1.42% | -0.35% | 95.59% | 27157 | 0.7004 | 173.78 | 25.79 | 82.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201203 | 26.62 | 26.75 | 25.82 | 26.07 | -2.25% | -0.46% | 98.4% | 35430 | 0.928 | 230.26 | 26.19 | 85.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201202 | 26.96 | 27.58 | 26.39 | 26.67 | -1% | -0.15% | 102.97% | 34857 | 0.931 | 231 | 26.71 | 89.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201201 | 26.35 | 27.36 | 26.27 | 26.94 | 2.08% | 0.04% | 105.02% | 37177 | 1.0012 | 248.42 | 26.93 | 90.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201130 | 27.01 | 27.19 | 26.35 | 26.39 | -1.64% | -1.24% | 100.84% | 34333 | 0.9174 | 227.63 | 26.72 | 89.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201127 | 27.4 | 27.5 | 26.46 | 26.83 | -1.97% | -0.22% | 104.19% | 39403 | 1.0594 | 262.86 | 26.89 | 90.71% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201126 | 28.41 | 28.55 | 26.68 | 27.37 | -4.7% | -0.26% | 108.3% | 55258 | 1.5165 | 376.27 | 27.44 | 94.61% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201125 | 28.3 | 29.75 | 28.1 | 28.72 | 0.14% | -0.9% | 118.57% | 63354 | 1.8357 | 455.47 | 28.98 | 105.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201124 | 28.15 | 29.98 | 28.15 | 28.68 | 2.94% | -0.73% | 118.26% | 58953 | 1.7032 | 422.6 | 28.89 | 104.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201123 | 28.4 | 28.45 | 27.51 | 27.86 | -1.03% | -0.21% | 112.02% | 39927 | 1.1148 | 276.6 | 27.92 | 98.01% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201120 | 27.33 | 28.63 | 27.03 | 28.15 | 3.57% | 0.39% | 114.23% | 49825 | 1.3973 | 346.7 | 28.04 | 98.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201119 | 26.94 | 27.55 | 26.62 | 27.18 | 1.68% | 0.07% | 106.85% | 36287 | 0.9855 | 244.52 | 27.16 | 92.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201118 | 26.64 | 27.2 | 26.33 | 26.73 | -0.26% | -0.11% | 103.42% | 37587 | 1.0058 | 249.56 | 26.76 | 89.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201117 | 27.88 | 28.1 | 26.28 | 26.8 | -3.42% | -0.63% | 103.96% | 61411 | 1.656 | 410.89 | 26.97 | 91.28% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201116 | 27.78 | 27.86 | 26.91 | 27.75 | -1.46% | 1.09% | 111.19% | 48671 | 1.3358 | 331.44 | 27.45 | 94.68% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201113 | 27.84 | 28.67 | 27.55 | 28.16 | 2.47% | 0.04% | 114.31% | 55924 | 1.5743 | 390.62 | 28.15 | 99.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201112 | 28.01 | 28.08 | 27.28 | 27.48 | 0.22% | -0.33% | 109.13% | 42938 | 1.1837 | 293.7 | 27.57 | 95.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201111 | 29.42 | 29.83 | 27.42 | 27.42 | -7.05% | -3.76% | 108.68% | 91910 | 2.6186 | 649.73 | 28.49 | 102.06% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201110 | 31 | 31 | 28.9 | 29.5 | -5.48% | -0.37% | 124.51% | 93124 | 2.7577 | 684.24 | 29.61 | 110% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201109 | 30.63 | 31.87 | 29.92 | 31.21 | 2.33% | 1% | 137.52% | 109510 | 3.3839 | 839.61 | 30.9 | 119.15% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201106 | 33.3 | 33.3 | 29.81 | 30.5 | -8.38% | -2.59% | 132.12% | 147046 | 4.6045 | 1142.47 | 31.31 | 122.06% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201105 | 31.28 | 33.43 | 30.75 | 33.29 | 4.69% | 3.19% | 153.35% | 185116 | 5.9711 | 1481.55 | 32.26 | 128.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201104 | 29.32 | 34.17 | 29.18 | 31.8 | 7.25% | 0.06% | 142.01% | 209738 | 6.6647 | 1653.65 | 31.78 | 125.39% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201103 | 30.75 | 30.98 | 28.88 | 29.65 | -1.5% | 0.14% | 125.65% | 151948 | 4.4999 | 1116.52 | 29.61 | 110% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201102 | 29 | 32.5 | 28.2 | 30.1 | 7.46% | 1.45% | 129.07% | 183849 | 5.4547 | 1353.42 | 29.67 | 110.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201030 | 27.5 | 31.26 | 26.85 | 28.01 | 2.45% | -2.2% | 113.17% | 153812 | 4.4055 | 1093.09 | 28.64 | 103.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201029 | 27.59 | 28.18 | 26.44 | 27.34 | -4.97% | -0.22% | 108.07% | 96136 | 2.6345 | 653.67 | 27.4 | 94.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201028 | 27.52 | 29.45 | 27.1 | 28.77 | 3.19% | 2.35% | 118.95% | 103170 | 2.9006 | 719.7 | 28.11 | 99.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201027 | 28.47 | 28.6 | 27.18 | 27.88 | -2.99% | 0.29% | 112.18% | 94677 | 2.6318 | 653 | 27.8 | 97.16% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201026 | 27.03 | 28.98 | 26.7 | 28.74 | 6.41% | 2.17% | 118.72% | 141031 | 3.9665 | 984.17 | 28.13 | 99.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201023 | 26.34 | 28.35 | 26.07 | 27.01 | 4.08% | -1.53% | 105.56% | 116699 | 3.2012 | 794.28 | 27.43 | 94.54% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20201022 | 25.31 | 26.65 | 24.79 | 25.95 | 0.43% | 0.74% | 97.49% | 59697 | 1.538 | 381.61 | 25.76 | 82.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200909 | 23.4 | 24.48 | 22.72 | 23.9 | 0.93% | 0.72% | 81.89% | 56701 | 1.3454 | 333.82 | 23.73 | 68.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200908 | 22.85 | 23.77 | 22.85 | 23.68 | 1.07% | 1.24% | 80.21% | 32427 | 0.7584 | 188.17 | 23.39 | 65.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200907 | 23.8 | 24.47 | 23.31 | 23.43 | -1.31% | -2.13% | 78.31% | 32925 | 0.7883 | 195.59 | 23.94 | 69.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200904 | 23 | 24.15 | 22.76 | 23.74 | 1.5% | 0.64% | 80.67% | 37291 | 0.8796 | 218.25 | 23.59 | 67.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200903 | 24.35 | 24.72 | 23.3 | 23.39 | -3.94% | -1.6% | 78.01% | 43732 | 1.0393 | 257.87 | 23.77 | 68.58% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200902 | 23.95 | 24.79 | 23.95 | 24.35 | 1% | 0.08% | 85.31% | 38492 | 0.9364 | 232.34 | 24.33 | 72.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200901 | 23.65 | 24.15 | 23.5 | 24.11 | 1.52% | 0.88% | 83.49% | 32450 | 0.7755 | 192.42 | 23.9 | 69.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200831 | 24.15 | 24.38 | 23.65 | 23.75 | -1.74% | -0.54% | 80.75% | 40617 | 0.9701 | 240.7 | 23.88 | 69.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200828 | 22.92 | 24.6 | 22.92 | 24.17 | 4.9% | 0.75% | 83.94% | 68727 | 1.6491 | 409.18 | 23.99 | 70.14% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200827 | 22.98 | 23.72 | 22.72 | 23.04 | 0.88% | -0.48% | 75.34% | 48928 | 1.1327 | 281.05 | 23.15 | 64.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200826 | 22.71 | 23.59 | 22.41 | 22.84 | 0.88% | -0.83% | 73.82% | 62879 | 1.448 | 359.28 | 23.03 | 63.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200825 | 22.25 | 22.74 | 22.05 | 22.64 | 0.8% | 0.8% | 72.3% | 38857 | 0.8726 | 216.51 | 22.46 | 59.29% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200824 | 21.35 | 22.88 | 20.5 | 22.46 | 5.45% | 2.18% | 70.93% | 50544 | 1.1109 | 275.64 | 21.98 | 55.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200821 | 21.61 | 22 | 21.17 | 21.3 | -1.39% | -1.02% | 62.1% | 28517 | 0.6138 | 152.3 | 21.52 | 52.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200820 | 21.85 | 22.09 | 21.41 | 21.6 | -0.83% | -1.05% | 64.38% | 18597 | 0.4059 | 100.71 | 21.83 | 54.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200819 | 22.2 | 22.34 | 21.68 | 21.78 | -2.11% | -0.73% | 65.75% | 19830 | 0.4351 | 107.96 | 21.94 | 55.6% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200818 | 22.58 | 22.79 | 22.15 | 22.25 | -1.46% | -0.4% | 69.33% | 23927 | 0.5345 | 132.62 | 22.34 | 58.44% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200817 | 21.91 | 22.92 | 21.63 | 22.58 | 3.15% | 0.98% | 71.84% | 42260 | 0.9448 | 234.42 | 22.36 | 58.58% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200814 | 21.57 | 21.98 | 21.25 | 21.89 | 1.48% | 1.67% | 66.59% | 25767 | 0.5547 | 137.63 | 21.53 | 52.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200813 | 21.7 | 21.98 | 21.55 | 21.57 | -0.05% | -0.78% | 64.16% | 24306 | 0.5284 | 131.11 | 21.74 | 54.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200812 | 21.92 | 22 | 21.03 | 21.58 | -1.91% | 0.51% | 64.23% | 38870 | 0.8347 | 207.11 | 21.47 | 52.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200811 | 22.73 | 23.14 | 21.91 | 22 | -3.08% | -2.27% | 67.43% | 40921 | 0.9213 | 228.59 | 22.51 | 59.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200810 | 22.5 | 22.99 | 22.16 | 22.7 | 0.18% | 0.89% | 72.75% | 49489 | 1.1137 | 276.33 | 22.5 | 59.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200807 | 24.01 | 24.39 | 22.18 | 22.66 | -6.98% | -1.48% | 72.45% | 78322 | 1.8014 | 446.96 | 23 | 63.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200806 | 25.31 | 25.59 | 23.95 | 24.36 | -4.02% | -0.25% | 85.39% | 71388 | 1.7434 | 432.57 | 24.42 | 73.19% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200805 | 25.96 | 25.96 | 25.02 | 25.38 | -1.44% | -0.31% | 93.15% | 42533 | 1.0827 | 268.64 | 25.46 | 80.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200804 | 26.8 | 26.83 | 25.6 | 25.75 | -4.1% | -1.27% | 95.97% | 65500 | 1.7082 | 423.84 | 26.08 | 84.96% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200803 | 26.2 | 27.18 | 25.91 | 26.85 | 2.48% | 1.44% | 104.34% | 88318 | 2.3382 | 580.16 | 26.47 | 87.73% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200731 | 25.4 | 26.55 | 25.1 | 26.2 | 2.66% | 1.2% | 99.39% | 76747 | 1.987 | 493.02 | 25.89 | 83.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200730 | 25.37 | 26.71 | 24.75 | 25.52 | 0.51% | 0.59% | 94.22% | 75043 | 1.9035 | 472.3 | 25.37 | 79.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200729 | 24.28 | 25.64 | 23.62 | 25.39 | 4.01% | 2.63% | 93.23% | 62783 | 1.5534 | 385.43 | 24.74 | 75.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200728 | 24.87 | 25.27 | 24.2 | 24.41 | -1.21% | -1.13% | 85.77% | 42471 | 1.0485 | 260.15 | 24.69 | 75.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200727 | 25.09 | 25.47 | 24.02 | 24.71 | 1.27% | -0.12% | 88.05% | 51952 | 1.2851 | 318.86 | 24.74 | 75.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200724 | 25.03 | 27.14 | 24.25 | 24.4 | -3.37% | -5.54% | 85.69% | 109445 | 2.8272 | 701.49 | 25.83 | 83.19% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200723 | 24.45 | 25.28 | 23.5 | 25.25 | 2.02% | 3.06% | 92.16% | 62788 | 1.5383 | 381.68 | 24.5 | 73.76% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200722 | 24.52 | 25.25 | 24.1 | 24.75 | 0.9% | -0.12% | 88.36% | 50597 | 1.2538 | 311.09 | 24.78 | 75.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200721 | 25.4 | 25.45 | 24.2 | 24.53 | -2.54% | -0.04% | 86.68% | 46112 | 1.1318 | 280.82 | 24.54 | 74.04% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200720 | 24.61 | 25.36 | 24.17 | 25.17 | 3.03% | 0.72% | 91.55% | 50041 | 1.2507 | 310.32 | 24.99 | 77.23% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200717 | 23.67 | 24.9 | 23.67 | 24.43 | 2.56% | 0.41% | 85.92% | 46653 | 1.135 | 281.62 | 24.33 | 72.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200716 | 25.22 | 25.61 | 23.8 | 23.82 | -6.22% | -2.82% | 81.28% | 60201 | 1.4753 | 366.05 | 24.51 | 73.83% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200715 | 24.39 | 26.35 | 24.03 | 25.4 | 4.14% | 0.79% | 93.3% | 93805 | 2.3643 | 586.63 | 25.2 | 78.72% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200714 | 26.17 | 26.4 | 23.83 | 24.39 | -7.68% | -2.01% | 85.62% | 119123 | 2.965 | 735.68 | 24.89 | 76.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200713 | 26.09 | 26.58 | 25.96 | 26.42 | 0% | 0.57% | 101.07% | 76850 | 2.0187 | 500.88 | 26.27 | 86.31% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200710 | 26.5 | 27.2 | 25.6 | 26.42 | -2.69% | 0.61% | 101.07% | 102643 | 2.6953 | 668.76 | 26.26 | 86.24% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200709 | 25.9 | 27.15 | 25.24 | 27.15 | 10.01% | 2.88% | 106.62% | 133741 | 3.5297 | 875.79 | 26.39 | 87.16% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200708 | 23 | 24.68 | 23 | 24.68 | 9.98% | 3.01% | 87.82% | 95587 | 2.2902 | 568.25 | 23.96 | 69.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200707 | 21.32 | 23.32 | 21.32 | 22.44 | 5.85% | -0.88% | 70.78% | 117089 | 2.6505 | 657.64 | 22.64 | 60.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200706 | 20.01 | 21.2 | 19.94 | 21.2 | 6.11% | 3.16% | 61.34% | 89092 | 1.8308 | 454.26 | 20.55 | 45.74% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200703 | 20.07 | 20.29 | 19.77 | 19.98 | -0.25% | 0% | 52.05% | 51305 | 1.0249 | 254.3 | 19.98 | 41.7% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200702 | 20.16 | 20.28 | 19.61 | 20.03 | 0.65% | 0.65% | 52.44% | 63880 | 1.2713 | 315.44 | 19.9 | 41.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200701 | 19.8 | 20.3 | 19.39 | 19.9 | -0.6% | 0.15% | 51.45% | 77548 | 1.5411 | 382.38 | 19.87 | 40.92% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200630 | 18.8 | 20.15 | 18.76 | 20.02 | 6.6% | 1.73% | 52.36% | 102239 | 2.0123 | 499.29 | 19.68 | 39.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200629 | 18.38 | 18.86 | 18.26 | 18.78 | 1.24% | 0.43% | 42.92% | 32007 | 0.5984 | 148.48 | 18.7 | 32.62% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200624 | 18.55 | 18.64 | 18.25 | 18.55 | 0.32% | 0.6% | 41.17% | 27601 | 0.5089 | 126.27 | 18.44 | 30.78% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200623 | 19 | 19.06 | 18.4 | 18.49 | -2.17% | -0.8% | 40.72% | 37491 | 0.6987 | 173.36 | 18.64 | 32.2% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200622 | 19.18 | 19.39 | 18.67 | 18.9 | -1.25% | -0.26% | 43.84% | 46360 | 0.8786 | 218 | 18.95 | 34.4% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200619 | 19.02 | 19.42 | 18.9 | 19.14 | -0.05% | -0.31% | 45.66% | 41984 | 0.8061 | 200.01 | 19.2 | 36.17% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200618 | 18.84 | 19.6 | 18.7 | 19.15 | 2.52% | -0.36% | 45.74% | 56776 | 1.0911 | 270.72 | 19.22 | 36.31% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200617 | 18.68 | 18.76 | 18.29 | 18.68 | -0.43% | 0.86% | 42.16% | 30218 | 0.5597 | 138.87 | 18.52 | 31.35% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200616 | 18.58 | 18.95 | 18.35 | 18.86 | 3.4% | 1.34% | 43.53% | 35731 | 0.665 | 165 | 18.61 | 31.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200615 | 18.16 | 18.59 | 18.04 | 18.24 | 0.05% | -0.33% | 38.81% | 28843 | 0.5278 | 130.96 | 18.3 | 29.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200612 | 18.18 | 18.44 | 18 | 18.23 | -1.83% | -0.16% | 38.74% | 30899 | 0.5641 | 139.96 | 18.26 | 29.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200611 | 18.32 | 19.26 | 18.18 | 18.57 | 2.31% | -0.85% | 41.32% | 67334 | 1.261 | 312.88 | 18.73 | 32.84% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200610 | 18.35 | 18.51 | 18.01 | 18.15 | -1.36% | -0.11% | 38.13% | 28347 | 0.5151 | 127.81 | 18.17 | 28.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200609 | 18.78 | 18.9 | 17.95 | 18.4 | -2.65% | 0.33% | 40.03% | 75166 | 1.3786 | 342.06 | 18.34 | 30.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200608 | 19.3 | 19.36 | 18.7 | 18.9 | -3.08% | -0.05% | 43.84% | 59577 | 1.1266 | 279.53 | 18.91 | 34.11% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200605 | 18.62 | 19.71 | 18.51 | 19.5 | 4.45% | 1.3% | 48.4% | 88134 | 1.6965 | 420.94 | 19.25 | 36.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200604 | 18.92 | 19.13 | 18.6 | 18.67 | -1.11% | -0.69% | 42.09% | 43879 | 0.8249 | 204.67 | 18.8 | 33.33% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200603 | 19.14 | 19.2 | 18.6 | 18.88 | -1.51% | -0.21% | 43.68% | 54992 | 1.0402 | 258.09 | 18.92 | 34.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200602 | 19.29 | 19.58 | 18.9 | 19.17 | 0% | -0.31% | 45.89% | 68769 | 1.3222 | 328.06 | 19.23 | 36.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200601 | 18.68 | 19.23 | 18.4 | 19.17 | 3.01% | 1% | 45.89% | 68867 | 1.3073 | 324.37 | 18.98 | 34.61% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200529 | 18.8 | 18.94 | 18.28 | 18.61 | -2.97% | 0.11% | 41.63% | 84320 | 1.5671 | 388.83 | 18.59 | 31.84% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200528 | 19.77 | 19.98 | 18.68 | 19.18 | -4.77% | -0.16% | 45.97% | 118091 | 2.2688 | 562.94 | 19.21 | 36.24% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200527 | 21.4 | 21.78 | 19.67 | 20.14 | -2.14% | -2.04% | 53.27% | 185920 | 3.8224 | 948.42 | 20.56 | 45.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200526 | 18.6 | 20.58 | 18.51 | 20.58 | 9.99% | 3.16% | 56.62% | 65882 | 1.3142 | 326.08 | 19.95 | 41.49% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200525 | 19.61 | 21.1 | 18.71 | 18.71 | -4.35% | -5.36% | 42.39% | 151645 | 2.9983 | 743.94 | 19.77 | 40.21% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200522 | 18.54 | 20.42 | 18.23 | 19.56 | 5.39% | -1.16% | 48.86% | 147675 | 2.9228 | 725.21 | 19.79 | 40.35% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200521 | 19.91 | 20.11 | 18.4 | 18.56 | -7.2% | -3.08% | 41.25% | 108615 | 2.0797 | 516.02 | 19.15 | 35.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200520 | 19.68 | 20.43 | 19.1 | 20 | 2.3% | 1.11% | 52.21% | 106915 | 2.1143 | 524.6 | 19.78 | 40.28% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200519 | 19.21 | 19.76 | 19.06 | 19.55 | 3.06% | 0.41% | 48.78% | 67101 | 1.3065 | 324.17 | 19.47 | 38.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200518 | 19.9 | 19.97 | 18.8 | 18.97 | -3.61% | -1.76% | 44.37% | 78822 | 1.5223 | 377.71 | 19.31 | 36.95% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200515 | 19.3 | 20.18 | 18.92 | 19.68 | 2.66% | 0.46% | 49.77% | 92983 | 1.8219 | 452.05 | 19.59 | 38.94% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200514 | 19.29 | 19.75 | 19.04 | 19.17 | -1.69% | -0.67% | 45.89% | 69673 | 1.3446 | 333.62 | 19.3 | 36.88% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200513 | 19.24 | 19.97 | 19.03 | 19.5 | 1.19% | -0.26% | 48.4% | 91187 | 1.7824 | 442.25 | 19.55 | 38.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200512 | 19.44 | 19.63 | 18.9 | 19.27 | -0.62% | -0.1% | 46.65% | 83203 | 1.6049 | 398.21 | 19.29 | 36.81% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200511 | 19.49 | 19.7 | 18.91 | 19.39 | 3.19% | 0.31% | 47.56% | 155149 | 2.9997 | 744.29 | 19.33 | 37.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200508 | 17.13 | 18.79 | 17.07 | 18.79 | 10.01% | 3.24% | 43% | 89611 | 1.6306 | 404.59 | 18.2 | 29.08% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200507 | 17.85 | 17.97 | 17.08 | 17.08 | -4.21% | -1.5% | 29.98% | 69784 | 1.2104 | 300.33 | 17.34 | 22.98% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200506 | 17.94 | 17.98 | 17.44 | 17.83 | 0.17% | 0.91% | 35.69% | 56133 | 0.992 | 246.14 | 17.67 | 25.32% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200430 | 17.23 | 18.3 | 17.16 | 17.8 | 3.79% | -0.34% | 35.46% | 55788 | 0.9962 | 247.18 | 17.86 | 26.67% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200429 | 17.45 | 17.64 | 16.95 | 17.15 | -0.69% | -0.58% | 30.52% | 48019 | 0.8282 | 205.49 | 17.25 | 22.34% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200428 | 17.72 | 18.23 | 16.3 | 17.27 | -2.98% | -0.75% | 31.43% | 80443 | 1.3995 | 347.24 | 17.4 | 23.4% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200427 | 18.28 | 18.51 | 17.8 | 17.8 | -2.31% | -1.6% | 35.46% | 53652 | 0.9707 | 240.85 | 18.09 | 28.3% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200424 | 18.45 | 18.62 | 18 | 18.22 | -1.94% | -0.27% | 38.66% | 46130 | 0.8426 | 209.07 | 18.27 | 29.57% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200423 | 19.06 | 19.08 | 18.45 | 18.58 | -1.75% | -0.38% | 41.4% | 55806 | 1.041 | 258.29 | 18.65 | 32.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200422 | 19 | 19.1 | 18.55 | 18.91 | -1.82% | 0.42% | 43.91% | 63843 | 1.202 | 298.24 | 18.83 | 33.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200421 | 19.07 | 19.39 | 18.73 | 19.26 | -0.52% | 0.89% | 46.58% | 78801 | 1.5043 | 373.25 | 19.09 | 35.39% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200420 | 18.27 | 19.5 | 18.15 | 19.36 | 6.08% | 1.36% | 47.34% | 102176 | 1.9511 | 484.11 | 19.1 | 35.46% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200417 | 18.21 | 18.82 | 18.14 | 18.25 | -1.35% | -0.76% | 38.89% | 85863 | 1.5794 | 391.88 | 18.39 | 30.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200416 | 17.26 | 19 | 17.26 | 18.5 | 6.81% | 1.43% | 40.79% | 121320 | 2.2129 | 549.07 | 18.24 | 29.36% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200415 | 18.67 | 18.71 | 17.32 | 17.32 | -3.24% | -3.02% | 31.81% | 95485 | 1.7054 | 423.14 | 17.86 | 26.67% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200414 | 17.32 | 18.24 | 17.18 | 17.9 | 1.82% | 0.85% | 36.23% | 99756 | 1.7708 | 439.37 | 17.75 | 25.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200413 | 16.83 | 18.26 | 16.25 | 17.58 | 4.46% | 1.27% | 33.79% | 136786 | 2.3744 | 589.14 | 17.36 | 23.12% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200410 | 16.52 | 16.83 | 16.21 | 16.83 | 10% | 0.48% | 28.08% | 41933 | 0.7024 | 174.28 | 16.75 | 18.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200409 | 15.31 | 15.53 | 15.24 | 15.3 | 0.2% | -0.46% | 16.44% | 31390 | 0.4826 | 119.74 | 15.37 | 9.01% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200408 | 15.1 | 15.33 | 14.95 | 15.27 | 0.26% | 0.59% | 16.21% | 30773 | 0.4672 | 115.92 | 15.18 | 7.66% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200407 | 15.21 | 15.38 | 15.02 | 15.23 | 3.04% | 0.4% | 15.91% | 37464 | 0.5683 | 141.01 | 15.17 | 7.59% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200403 | 15.16 | 15.28 | 14.59 | 14.78 | -2.51% | -0.67% | 12.48% | 31808 | 0.4732 | 117.41 | 14.88 | 5.53% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200402 | 14.59 | 15.23 | 14.4 | 15.16 | 2.99% | 2.09% | 15.37% | 36653 | 0.5444 | 135.08 | 14.85 | 5.32% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200401 | 14.76 | 15.36 | 14.62 | 14.72 | -0.27% | -1.6% | 12.02% | 48233 | 0.7217 | 179.07 | 14.96 | 6.1% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200331 | 15.58 | 15.64 | 14.55 | 14.76 | -5.32% | -1.6% | 12.33% | 77908 | 1.1686 | 289.95 | 15 | 6.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200324 | 19.08 | 19.55 | 17.7 | 18.59 | -0.75% | -0.21% | 41.48% | 82315 | 1.5338 | 380.57 | 18.63 | 32.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200323 | 19.03 | 20.19 | 18.5 | 18.73 | -3.75% | -3.1% | 42.54% | 92868 | 1.795 | 445.38 | 19.33 | 37.09% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200320 | 19.25 | 20.24 | 19.25 | 19.46 | 2.53% | -1.07% | 48.1% | 124247 | 2.4435 | 606.28 | 19.67 | 39.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200319 | 17.98 | 18.98 | 17.62 | 18.98 | 3.49% | 3.15% | 44.44% | 103794 | 1.9098 | 473.86 | 18.4 | 30.5% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200318 | 17.67 | 19.01 | 17.51 | 18.34 | 6.13% | -1.56% | 39.57% | 114045 | 2.1249 | 527.23 | 18.63 | 32.13% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200317 | 17.45 | 17.82 | 16.5 | 17.28 | 0.23% | 0.52% | 31.51% | 57877 | 0.995 | 246.88 | 17.19 | 21.91% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200316 | 19.3 | 19.39 | 17.24 | 17.24 | -10.02% | -6.25% | 31.2% | 85789 | 1.578 | 391.53 | 18.39 | 30.43% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200313 | 17.38 | 19.26 | 17.28 | 19.16 | 4.07% | 4.59% | 45.81% | 106892 | 1.9586 | 485.97 | 18.32 | 29.93% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200312 | 17.19 | 18.5 | 17.06 | 18.41 | 4.07% | 1.54% | 40.11% | 75220 | 1.3638 | 338.39 | 18.13 | 28.58% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200311 | 17.52 | 18.65 | 17.36 | 17.69 | 0.91% | -2.48% | 34.63% | 68887 | 1.2496 | 310.05 | 18.14 | 28.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200310 | 16.41 | 17.62 | 16.31 | 17.53 | 5.22% | 3.42% | 33.41% | 41125 | 0.6971 | 172.96 | 16.95 | 20.21% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200309 | 16.99 | 17.43 | 16.56 | 16.66 | -4.47% | -1.71% | 26.79% | 38036 | 0.6446 | 159.94 | 16.95 | 20.21% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200306 | 17.3 | 17.88 | 17.15 | 17.44 | -0.68% | -0.57% | 32.72% | 31591 | 0.5541 | 137.48 | 17.54 | 24.4% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200305 | 17.48 | 17.93 | 17.32 | 17.56 | 3.54% | -0.28% | 33.64% | 53855 | 0.9484 | 235.32 | 17.61 | 24.89% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200304 | 16.64 | 17.16 | 16.52 | 16.96 | 1.01% | 0.53% | 29.07% | 26713 | 0.4506 | 111.8 | 16.87 | 19.65% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200303 | 17.07 | 17.57 | 16.7 | 16.79 | 0.42% | -2.1% | 27.78% | 42624 | 0.7309 | 181.35 | 17.15 | 21.63% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200302 | 16.47 | 16.84 | 16.2 | 16.72 | 4.7% | 0.6% | 27.25% | 31387 | 0.5217 | 129.44 | 16.62 | 17.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200228 | 16.65 | 16.88 | 15.82 | 15.97 | -7.37% | -2.2% | 21.54% | 49802 | 0.8134 | 201.82 | 16.33 | 15.82% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200227 | 17.39 | 17.62 | 17.09 | 17.24 | 0.41% | -0.81% | 31.2% | 33887 | 0.589 | 146.14 | 17.38 | 23.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200226 | 17.92 | 18.05 | 17 | 17.17 | -5.71% | -1.94% | 30.67% | 59513 | 1.0419 | 258.52 | 17.51 | 24.18% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200225 | 18.4 | 18.6 | 17.2 | 18.21 | -4.06% | 0.55% | 38.58% | 85150 | 1.542 | 382.6 | 18.11 | 28.44% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200224 | 18.5 | 19.09 | 18.33 | 18.98 | 1.12% | 1.61% | 44.44% | 74759 | 1.3962 | 346.43 | 18.68 | 32.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200221 | 19.01 | 19.66 | 18.69 | 18.77 | -3% | -1.16% | 42.85% | 98615 | 1.8729 | 464.7 | 18.99 | 34.68% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200220 | 19.62 | 20 | 18.62 | 19.35 | -2.32% | 0.89% | 47.26% | 79172 | 1.5188 | 376.85 | 19.18 | 36.03% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200219 | 19.1 | 20.55 | 19.1 | 19.81 | 2.86% | -0.35% | 50.76% | 93737 | 1.8638 | 462.45 | 19.88 | 40.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200218 | 19.16 | 19.43 | 18.63 | 19.26 | 0.78% | 1.16% | 46.58% | 67327 | 1.2817 | 318.02 | 19.04 | 35.04% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200217 | 18.63 | 19.2 | 18.44 | 19.11 | 2.91% | 0.95% | 45.43% | 59495 | 1.1263 | 279.46 | 18.93 | 34.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200214 | 18.5 | 18.86 | 18.12 | 18.57 | -0.48% | 0.38% | 41.32% | 65842 | 1.218 | 302.21 | 18.5 | 31.21% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200213 | 19.2 | 19.88 | 18.45 | 18.66 | -3.81% | -1.17% | 42.01% | 87419 | 1.6502 | 409.45 | 18.88 | 33.9% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200212 | 18.9 | 19.88 | 18.56 | 19.4 | 0.52% | 0% | 47.64% | 94821 | 1.8397 | 456.47 | 19.4 | 37.59% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200211 | 20.92 | 21.11 | 19.3 | 19.3 | -9.98% | -2.28% | 46.88% | 145046 | 2.8651 | 710.89 | 19.75 | 40.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200210 | 20.4 | 21.89 | 20.09 | 21.44 | 7.31% | 1.52% | 63.17% | 159620 | 3.3717 | 836.59 | 21.12 | 49.79% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200207 | 17.75 | 19.98 | 17.75 | 19.98 | 10.02% | 3.58% | 52.05% | 136730 | 2.6371 | 654.32 | 19.29 | 36.81% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200206 | 17.16 | 18.49 | 17.13 | 18.16 | 1.79% | 1.91% | 38.2% | 107777 | 1.9209 | 476.61 | 17.82 | 26.38% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200205 | 17.2 | 18.49 | 17 | 17.84 | 3.96% | 0% | 35.77% | 132226 | 2.3591 | 585.34 | 17.84 | 26.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200204 | 15.76 | 17.16 | 15.76 | 17.16 | 10% | 2.75% | 30.59% | 107336 | 1.792 | 444.63 | 16.7 | 18.44% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200203 | 15.6 | 16.38 | 15.6 | 15.6 | -9.98% | -1.45% | 18.72% | 79005 | 1.2503 | 310.23 | 15.83 | 12.27% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200123 | 16.88 | 17.95 | 16.7 | 17.33 | 1.7% | -0.29% | 31.89% | 104350 | 1.8137 | 450.02 | 17.38 | 23.26% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200122 | 15.75 | 17.51 | 15.46 | 17.04 | 7.04% | 0.71% | 29.68% | 102918 | 1.7414 | 432.08 | 16.92 | 20% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200121 | 16.39 | 16.7 | 15.8 | 15.92 | -5.29% | -1.61% | 21.16% | 49178 | 0.7956 | 197.4 | 16.18 | 14.75% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200120 | 16.4 | 17.33 | 16.16 | 16.81 | 3.13% | -0.71% | 27.93% | 76151 | 1.2891 | 319.85 | 16.93 | 20.07% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200117 | 15.83 | 16.3 | 15.62 | 16.3 | 2.9% | 2.26% | 24.05% | 44956 | 0.7168 | 177.85 | 15.94 | 13.05% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200116 | 16.01 | 16.13 | 15.51 | 15.84 | -1.92% | 0.13% | 20.55% | 50883 | 0.8051 | 199.76 | 15.82 | 12.2% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200115 | 16.41 | 16.58 | 15.91 | 16.15 | -3.47% | 0.12% | 22.91% | 65768 | 1.061 | 263.26 | 16.13 | 14.4% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200114 | 16.05 | 17.39 | 15.71 | 16.73 | 5.42% | 0.78% | 27.32% | 127092 | 2.1101 | 523.56 | 16.6 | 17.73% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200113 | 15.65 | 16.75 | 15.5 | 15.87 | 3.66% | 0.06% | 20.78% | 79939 | 1.2681 | 314.64 | 15.86 | 12.48% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200110 | 15.5 | 15.54 | 15.11 | 15.31 | -2.48% | -0.13% | 16.51% | 59745 | 0.9157 | 227.2 | 15.33 | 8.72% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200109 | 15.95 | 16.08 | 15.3 | 15.7 | 0.77% | 0.45% | 19.48% | 77670 | 1.2138 | 301.17 | 15.63 | 10.85% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200108 | 15.18 | 16.29 | 14.93 | 15.58 | 0% | -0.51% | 18.57% | 107470 | 1.6826 | 417.49 | 15.66 | 11.06% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200107 | 15.7 | 16.18 | 15.25 | 15.58 | -1.08% | -0.45% | 18.57% | 114136 | 1.7858 | 443.09 | 15.65 | 10.99% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200106 | 15 | 16.45 | 14.96 | 15.75 | 5.35% | -0.76% | 19.86% | 169989 | 2.6982 | 669.48 | 15.87 | 12.55% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200103 | 16 | 16 | 14.79 | 14.95 | -5.14% | -1.71% | 13.77% | 138909 | 2.1134 | 524.38 | 15.21 | 7.87% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |
20200102 | 14.88 | 15.76 | 14.75 | 15.76 | 9.98% | 3.96% | 19.94% | 128063 | 1.9411 | 481.63 | 15.16 | 7.52% | 13.52 | 0% | 13.35 | 0% | 13.14 | 0% | 0.75% |