隆盛科技(300680)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.1	19.15	18.05	18.97	5.56%	0.53%	-14.32%	97396	1.838	181.78	18.87	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230927	18.06	18.28	17.95	17.97	-1.1%	-0.61%	-18.83%	32711	0.5913	64.11	18.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230926	18.5	18.57	18.14	18.17	-2.05%	-0.6%	-17.93%	29742	0.5438	56.05	18.28	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230925	18.18	18.8	18.12	18.55	2.04%	0.54%	-16.21%	50557	0.933	91.38	18.45	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230922	17.66	18.18	17.54	18.18	2.71%	1.45%	-17.89%	36432	0.6528	58.71	17.92	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230921	17.87	18.1	17.6	17.7	-1.28%	-0.39%	-20.05%	31842	0.5659	42.42	17.77	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230920	18	18.28	17.9	17.93	-1.21%	-0.55%	-19.02%	31456	0.567	37.01	18.03	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230919	18.35	18.48	18.08	18.15	-2.21%	-0.38%	-18.02%	38056	0.6933	39.18	18.22	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230918	17.87	18.93	17.8	18.56	3.75%	0.27%	-16.17%	64638	1.1963	64.03	18.51	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230915	18.14	18.21	17.84	17.89	-1.32%	-0.5%	-19.2%	47774	0.859	45.61	17.98	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230914	18.63	18.63	18.05	18.13	-3.2%	-0.71%	-18.11%	54015	0.9863	50.75	18.26	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230913	19.22	19.25	18.43	18.73	-2.7%	-0.32%	-15.4%	56468	1.0608	52.29	18.79	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230912	19.55	19.69	19.2	19.25	-1.69%	-0.62%	-13.05%	59862	1.1598	51.26	19.37	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230911	19.88	19.93	19.38	19.58	-2.34%	0.05%	-11.56%	93601	1.832	75.08	19.57	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230908	18.84	20.18	18.2	20.05	5.92%	3.24%	-9.44%	151874	2.9499	125.58	19.42	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230907	20.13	20.13	18.91	18.93	-6.05%	-2.47%	-14.5%	126969	2.465	116.16	19.41	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230906	19.1	20.2	19	20.15	4.68%	1.51%	-8.99%	142463	2.8284	146.66	19.85	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230905	19.3	19.83	19.15	19.25	0.42%	-1.08%	-13.05%	82808	1.6111	95.54	19.46	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230904	19.45	19.53	18.9	19.17	-1.54%	0.16%	-13.41%	67837	1.2982	81.18	19.14	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230901	19.21	19.63	18.79	19.47	1.3%	1.46%	-12.06%	73631	1.413	91.42	19.19	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230831	19.6	19.86	19.09	19.22	-2.68%	-0.77%	-13.19%	86087	1.6675	110.27	19.37	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230830	19.6	20.15	19.3	19.75	1.8%	-0.1%	-10.79%	158803	3.14	223.78	19.77	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230829	17.6	19.77	17.51	19.4	9.48%	2.21%	-12.38%	147650	2.802	269.36	18.98	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230828	18.8	18.9	17.52	17.72	0%	-2.32%	-19.96%	47404	0.8599	105.34	18.14	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230825	18	18.26	17.65	17.72	-2.37%	-1.34%	-19.96%	38087	0.684	81.35	17.96	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230824	18.02	18.35	17.58	18.15	1.28%	0.89%	-18.02%	33634	0.6052	73.3	17.99	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230823	18.1	18.32	17.89	17.92	-1.48%	-0.83%	-19.06%	25809	0.4664	55.56	18.07	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230822	18.54	18.54	17.86	18.19	0.06%	0.44%	-17.84%	40969	0.7421	84.43	18.11	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230821	18.56	18.8	18.17	18.18	-2.78%	-1.41%	-17.89%	42804	0.7892	90.65	18.44	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230818	18.44	18.74	18.36	18.7	1.41%	0.54%	-15.54%	61160	1.1378	130.83	18.6	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230817	17.88	18.59	17.7	18.44	3.02%	0.88%	-16.71%	43893	0.8022	95.89	18.28	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230816	18.05	18.25	17.88	17.9	-1.54%	-0.72%	-19.15%	22539	0.4063	48.03	18.03	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230815	18.35	18.55	17.98	18.18	-0.87%	-0.16%	-17.89%	27308	0.4972	56.24	18.21	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230814	18.14	18.36	17.82	18.34	0.05%	1.33%	-17.16%	41955	0.7592	78.47	18.1	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230811	18.65	18.72	18.31	18.33	-1.03%	-1.03%	-17.21%	31075	0.5754	55.53	18.52	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230810	18.78	18.83	18.5	18.52	-1.38%	-0.32%	-16.35%	41162	0.7648	80.42	18.58	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230809	19.06	19.08	18.68	18.78	-1.78%	-0.05%	-15.18%	47625	0.8949	90.14	18.79	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230808	19.08	19.33	19	19.12	0.1%	-0.1%	-13.64%	37046	0.7089	60.79	19.14	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230807	19.15	19.33	18.99	19.1	-0.26%	-0.31%	-13.73%	38068	0.7295	60.15	19.16	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230804	19.03	19.3	18.96	19.15	0.68%	0.1%	-13.5%	37718	0.7216	57.71	19.13	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230803	19.19	19.29	18.91	19.02	-1.6%	0%	-14.09%	41758	0.7943	61.41	19.02	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230802	19.17	19.37	19.06	19.33	0.83%	0.52%	-12.69%	34003	0.6539	49.11	19.23	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230801	19.6	19.6	19.11	19.17	-1.69%	-0.31%	-13.41%	54255	1.0434	77.88	19.23	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230731	19.93	20.08	19.43	19.5	-1.56%	-1.07%	-11.92%	63913	1.26	93.76	19.71	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230728	19.51	20.03	19.43	19.81	0.56%	0.61%	-10.52%	48302	0.9511	71.79	19.69	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230727	20	20.46	19.67	19.7	-0.96%	-1.7%	-11.02%	58563	1.1735	85.26	20.04	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230726	20.34	20.38	19.81	19.89	-2.64%	-0.65%	-10.16%	38426	0.7691	53.01	20.02	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230725	20.17	20.58	20.08	20.43	2.1%	0.29%	-7.72%	48413	0.986	60.82	20.37	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230724	20.43	20.74	19.94	20.01	0.1%	-1.19%	-9.62%	57674	1.168	66.36	20.25	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230721	20.4	20.43	19.95	19.99	-2.44%	-0.79%	-9.71%	57052	1.1496	63.09	20.15	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230720	21.25	21.28	20.38	20.49	-2.52%	-1.35%	-7.45%	48559	1.0086	53.26	20.77	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230719	20.9	21.06	20.75	21.02	0.19%	0.57%	-5.06%	34485	0.7208	35.6	20.9	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230718	21.22	21.3	20.77	20.98	0.38%	0%	-5.24%	52094	1.093	47.09	20.98	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230717	21.31	21.32	20.73	20.9	-2.15%	-0.05%	-5.6%	50067	1.0469	41.06	20.91	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230714	21.5	21.67	20.93	21.36	-0.09%	-0.09%	-3.52%	60129	1.2854	43.5	21.38	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230713	21.84	22.11	21.28	21.38	-2.42%	-0.7%	-3.43%	87447	1.8823	55.26	21.53	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230712	22.31	22.76	21.84	21.91	-2.06%	-1.53%	-1.04%	85261	1.8973	55.81	22.25	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230711	21.76	22.75	21.51	22.37	2.85%	0.68%	1.04%	90679	2.0151	50.14	22.22	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230710	21.99	22.37	21.63	21.75	-0.64%	-0.78%	-1.76%	61834	1.3553	34.81	21.92	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230707	22.44	22.74	21.81	21.89	-2.15%	-1.35%	-1.13%	72267	1.6036	39.04	22.19	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230706	22.3	22.71	21.83	22.37	1.59%	0.13%	1.04%	91793	2.0504	41.72	22.34	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230705	22.97	23.07	22.01	22.02	-4.01%	-1.56%	-0.54%	152047	3.4016	75.93	22.37	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230704	22.74	23.76	22.61	22.94	1.06%	-0.91%	3.61%	144687	3.3488	72.16	23.15	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230703	24.86	24.86	22.56	22.7	-8.73%	-3.57%	2.53%	217260	5.1141	116.16	23.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230630	23.62	25.59	23.45	24.87	4.5%	1.34%	12.33%	239122	5.8673	147.2	24.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230629	22.37	24.34	21.79	23.8	5.78%	2.37%	7.5%	259255	6.0288	174.3	23.25	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230628	23.15	23.44	21.41	22.5	-1.92%	0.63%	1.63%	199430	4.4595	150.32	22.36	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230627	21.5	23	21.21	22.94	6.8%	2.59%	3.61%	199108	4.4514	166.68	22.36	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230626	21.35	22.65	21.21	21.48	-3.46%	-0.83%	-2.98%	162741	3.5257	154.24	21.66	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230621	21.19	23.26	21.19	22.35	11.19%	-0.58%	0.95%	277965	6.2492	316.69	22.48	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230620	19.36	20.25	19.16	20.1	4.15%	1.41%	-9.21%	68497	1.3574	97.48	19.82	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230619	19.3	19.72	19.26	19.3	0.05%	-0.77%	-12.83%	36776	0.7152	56.43	19.45	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230616	19.47	19.59	19.1	19.29	-0.67%	-0.1%	-12.87%	42876	0.8281	66.31	19.31	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230615	19.2	19.67	19.06	19.42	1.04%	-0.05%	-12.29%	48495	0.9424	75.78	19.43	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230614	19.38	19.48	19.01	19.22	-0.62%	-0.05%	-13.19%	31002	0.5963	48.4	19.23	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230613	19.17	19.6	19.14	19.34	0.94%	-0.21%	-12.65%	56909	1.103	87.7	19.38	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230612	18.05	19.4	18	19.16	5.91%	1.27%	-13.46%	78928	1.493	119.73	18.92	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230609	18.13	18.37	17.91	18.09	0.72%	-0.33%	-18.29%	28980	0.526	45	18.15	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230608	18.39	18.48	17.93	17.96	-1.48%	-0.88%	-18.88%	30672	0.5557	46.25	18.12	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230607	18.69	18.75	18.15	18.23	-2.2%	-0.38%	-17.66%	26548	0.4859	40.63	18.3	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230606	19.3	19.4	18.59	18.64	-3.42%	-1.11%	-15.81%	34217	0.6449	55.22	18.85	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230605	19.07	19.55	18.65	19.3	2.44%	0.73%	-12.83%	56348	1.0798	95.38	19.16	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230602	18.35	19.16	18.27	18.84	3.12%	0.11%	-14.91%	45537	0.8571	79.93	18.82	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230601	17.99	18.6	17.82	18.27	1.84%	-0.11%	-17.48%	33877	0.6195	79.93	18.29	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230531	18.35	18.43	17.82	17.94	-2.66%	-0.77%	-18.97%	33601	0.6076	81.63	18.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230530	18.34	18.99	18.27	18.43	0.49%	-1.02%	-16.76%	32495	0.6052	64.4	18.62	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230529	18.85	18.95	18.16	18.34	-3.17%	-0.38%	-17.16%	40740	0.75	82.58	18.41	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230526	18.6	19.02	18.29	18.94	1.94%	0.96%	-14.45%	47158	0.8847	98.39	18.76	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230525	18.64	18.76	18.43	18.58	-0.32%	-0.16%	-16.08%	32538	0.6055	54.14	18.61	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230524	18.65	18.84	18.42	18.64	-0.05%	0%	-15.81%	25065	0.4673	40.45	18.64	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230523	19.06	19.11	18.65	18.65	-1.32%	-1.11%	-15.76%	28766	0.5424	41.62	18.86	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230522	18.94	19.08	18.51	18.9	0.32%	0.37%	-14.63%	29024	0.5466	42.15	18.83	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230519	19.05	19.09	18.6	18.84	-0.79%	0.11%	-14.91%	31050	0.5844	44.27	18.82	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230518	19.24	19.34	18.83	18.99	-0.78%	-0.21%	-14.23%	33262	0.633	47.96	19.03	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230517	18.91	19.25	18.82	19.14	1.7%	0.31%	-13.55%	33159	0.6327	48.07	19.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230516	18.92	19.3	18.76	18.82	-1.26%	-0.63%	-15%	41264	0.7817	58.1	18.94	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230515	18.88	19.09	18.61	19.06	1.11%	0.95%	-13.91%	41734	0.7878	57.84	18.88	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230510	18.5	20.32	18.4	19.63	9.48%	1.39%	-11.34%	162501	3.1462	289.75	19.36	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230509	17.92	18.5	17.75	17.93	-0.22%	-0.83%	-19.02%	50712	0.917	81.1	18.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230508	18.8	19.18	17.34	17.97	-4.57%	-0.39%	-18.83%	104147	1.8785	169.04	18.04	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230505	18.78	18.96	18.58	18.83	-0.26%	0.32%	-14.95%	20593	0.3866	38.32	18.77	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230504	19.35	19.48	18.73	18.88	-2.43%	-0.84%	-14.72%	31707	0.6038	56.24	19.04	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230428	19.93	20.06	19.32	19.35	-1.28%	-0.97%	-12.6%	23421	0.4577	38.45	19.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230427	20.18	20.18	19.47	19.6	-1.51%	-0.36%	-11.47%	21997	0.4327	34.64	19.67	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230426	18.99	20.06	18.82	19.9	5.85%	1.43%	-10.12%	33648	0.6602	52.26	19.62	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230425	19.44	19.8	18.6	18.8	-3.29%	-0.48%	-15.09%	33160	0.6264	48.5	18.89	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230424	19.85	20.18	19.28	19.44	-2.02%	-0.61%	-12.2%	36054	0.7052	55.08	19.56	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230421	20.5	20.68	19.82	19.84	-3.22%	-1.59%	-10.39%	33894	0.6833	54.05	20.16	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230420	21.26	21.26	20.47	20.5	-3.03%	-0.97%	-7.41%	31419	0.6503	54.03	20.7	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230419	21.44	21.47	20.88	21.14	-1.26%	0.28%	-4.52%	41141	0.8671	73.55	21.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230418	21.98	22.08	21.36	21.41	-2.59%	-1.25%	-3.3%	49722	1.0781	93.42	21.68	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230417	21.03	22.42	21	21.98	5.02%	0.23%	-0.72%	83263	1.8257	165.43	21.93	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230414	20	20.99	19.94	20.93	4.65%	1.45%	-5.47%	45327	0.935	94.96	20.63	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230413	20.61	20.66	19.83	20	-2.91%	-0.35%	-9.67%	29766	0.5974	64.51	20.07	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230412	20.01	20.88	19.9	20.6	3.15%	1.23%	-6.96%	43158	0.8781	93.13	20.35	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230411	20.17	20.21	19.59	19.97	-0.99%	0.86%	-9.8%	44897	0.8891	98.85	19.8	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230410	20.62	20.62	20.03	20.17	-2.18%	-0.2%	-8.9%	31502	0.6367	70.97	20.21	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230407	20.5	20.86	20.39	20.62	0.63%	-0.29%	-6.87%	17577	0.3635	39.97	20.68	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230406	20.6	20.62	20.11	20.49	-0.39%	0.59%	-7.45%	29765	0.6063	64.26	20.37	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230404	21.19	21.19	20.37	20.57	-2.79%	-0.29%	-7.09%	34050	0.7025	71.69	20.63	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230403	21.54	21.55	21.03	21.16	-1.81%	-0.19%	-4.43%	29540	0.6262	63.85	21.2	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230331	21.34	21.75	21.21	21.55	1.08%	0.14%	-2.66%	39141	0.8425	84.8	21.52	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230330	20.93	21.41	20.86	21.32	2.21%	0.85%	-3.7%	32863	0.6947	71.06	21.14	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230329	20.72	21.49	20.67	20.86	0.68%	-1.04%	-5.78%	46507	0.9802	98.68	21.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230328	21.16	21.23	20.5	20.72	-1.52%	-0.14%	-6.41%	34794	0.722	70.22	20.75	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230327	21.38	21.44	20.96	21.04	-1.87%	-0.57%	-4.97%	35926	0.7601	72.66	21.16	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230324	21.76	21.93	21.38	21.44	-1.43%	-0.69%	-3.16%	27802	0.6003	57.24	21.59	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230323	21.85	22.2	21.64	21.75	-0.41%	-0.37%	-1.76%	32840	0.7169	68.63	21.83	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230322	21.68	22.77	21.68	21.84	0.28%	-1.49%	-1.36%	45905	1.0179	84.77	22.17	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230321	21.32	22.04	21.21	21.78	2.01%	0.41%	-1.63%	34117	0.7401	64.91	21.69	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230320	21.35	21.62	20.93	21.35	-0.23%	0.23%	-3.57%	33441	0.7124	62.8	21.3	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230317	21.42	21.73	20.81	21.4	-0.09%	0.42%	-3.34%	30760	0.6555	53.98	21.31	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230316	21.35	21.77	21.2	21.42	0.09%	-0.33%	-3.25%	40187	0.8638	68.64	21.49	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230315	22.28	22.98	21.34	21.4	-3.82%	-2.19%	-3.34%	61898	1.3541	106.51	21.88	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230314	22.32	22.56	21.32	22.25	-0.85%	1.51%	0.5%	44001	0.9647	80.78	21.92	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230313	22.66	23.05	22.25	22.44	-2.05%	-0.62%	1.36%	37861	0.8548	72.98	22.58	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230310	23.48	23.5	22.4	22.91	-2.8%	0.61%	3.48%	73785	1.6802	142.93	22.77	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230309	24.5	24.5	23.2	23.57	-3.84%	-0.46%	6.46%	60086	1.4227	133.39	23.68	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230308	24.41	24.6	24.12	24.51	0.41%	0.41%	10.7%	17286	0.4219	43.23	24.41	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230307	24.91	25.31	24.36	24.41	-1.97%	-1.25%	10.25%	29978	0.7411	75.62	24.72	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230306	25.5	25.6	24.35	24.9	-2.81%	0.73%	12.47%	62085	1.535	157.07	24.72	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230303	25.19	26.07	25.1	25.62	2.07%	0.31%	15.72%	42607	1.0881	120.6	25.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230302	25.7	25.98	25.02	25.1	-1.14%	-0.44%	13.37%	36407	0.9178	102.78	25.21	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230301	25.68	25.69	25.15	25.39	-0.98%	0.24%	14.68%	20141	0.5101	57.92	25.33	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230228	25.87	26	25.2	25.64	-0.89%	0.63%	15.81%	29286	0.7463	77.93	25.48	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230227	26.27	26.27	25.6	25.87	-1.26%	0.19%	16.85%	33944	0.8763	88.45	25.82	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230224	26.55	26.74	25.8	26.2	-1.28%	-0.11%	18.34%	23713	0.622	61.53	26.23	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230223	26.69	27.15	26.29	26.54	-0.23%	-0.38%	19.87%	21523	0.5734	55.59	26.64	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230222	26.98	27.3	26.51	26.6	-1.23%	-0.56%	20.14%	18783	0.5025	48	26.75	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230221	27.25	27.4	26.7	26.93	-0.55%	-0.11%	21.64%	27823	0.7501	69.99	26.96	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230220	26.76	27.26	26.52	27.08	0.63%	0.56%	22.31%	31587	0.8506	74.86	26.93	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230217	27.66	27.66	26.81	26.91	-2.71%	-0.96%	21.54%	36675	0.9963	79.44	27.17	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230216	28.5	28.96	27.48	27.66	-3.79%	-1.98%	24.93%	27735	0.7828	61.08	28.22	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230215	28.02	29.27	28.02	28.75	2.06%	0.21%	29.86%	46672	1.339	96.31	28.69	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230214	27.44	28.79	27.44	28.17	2.7%	0.07%	27.24%	39430	1.1099	70.32	28.15	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230213	27.53	28.35	27.05	27.43	0.4%	-1.01%	23.89%	39638	1.0984	68.46	27.71	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230210	27.37	27.56	26.71	27.32	-0.11%	0.52%	23.4%	25780	0.7008	41.41	27.18	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230209	27.42	27.55	27.03	27.35	-0.26%	0.26%	23.53%	22257	0.6072	35.12	27.28	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230208	27.82	27.89	27.26	27.42	-1.9%	-0.33%	23.85%	27448	0.755	41.96	27.51	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230207	27.65	28.4	27	27.95	1.97%	1.08%	26.24%	47713	1.3195	74.11	27.65	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230206	26.23	27.75	25.99	27.41	4.5%	1.29%	23.8%	71409	1.9323	112.18	27.06	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230203	26.52	27.39	26.11	26.23	-1.83%	-1.47%	18.47%	39912	1.0626	68.45	26.62	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230202	26.35	27.28	26.3	26.72	1.91%	-0.34%	20.69%	62115	1.6651	114.49	26.81	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230201	25.33	26.8	25.11	26.22	4.46%	0.34%	18.43%	115615	3.0211	234.14	26.13	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230131	24.79	25.37	24.42	25.1	1.25%	0.44%	13.37%	54368	1.3588	137.99	24.99	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230130	24.35	25.87	24.35	24.79	3.85%	-0.72%	11.97%	77234	1.9287	215.69	24.97	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230120	23.9	24.1	23.27	23.87	0.08%	1.06%	7.81%	48676	1.1496	149.36	23.62	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230119	24.77	24.77	23.4	23.85	-2.93%	0.04%	7.72%	60471	1.4414	208.73	23.84	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230118	25.2	25.38	24.49	24.57	-0.89%	-0.57%	10.98%	23169	0.5724	91.37	24.71	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230117	25.16	25.46	24.65	24.79	-1.86%	-0.64%	11.97%	28848	0.7197	119.72	24.95	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230116	25.4	25.62	25.23	25.26	-0.67%	-0.51%	14.09%	13353	0.339	60.52	25.39	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230113	25.84	25.92	25.32	25.43	-0.82%	-0.51%	14.86%	14512	0.3709	68.62	25.56	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230112	25.54	25.95	25.4	25.64	0.39%	-0.19%	15.81%	14736	0.3785	73.11	25.69	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230111	26.36	26.36	25.52	25.54	-2.93%	-1.28%	15.36%	9317	0.241	47.62	25.87	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230110	26.38	26.54	25.73	26.31	-0.23%	0.53%	18.83%	17041	0.4459	88.36	26.17	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230109	27.02	27.02	26.05	26.37	0.5%	-0.26%	19.11%	28585	0.7559	158.97	26.44	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230106	25.23	26.43	25.13	26.24	3.92%	0.65%	18.52%	28593	0.7453	180.84	26.07	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230105	24.71	25.58	24.62	25.25	2.23%	0.32%	14.05%	10426	0.2624	75.88	25.17	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230104	24.95	25.01	24.63	24.7	-1.32%	-0.32%	11.56%	11125	0.2757	77.29	24.78	0%	22.33	0%	22.28	0%	22.14	0%	0%
20230103	24.8	25.09	24.59	25.03	1.09%	0.81%	13.05%	15763	0.3914	102.81	24.83	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221230	24.81	25.16	24.65	24.76	-0.2%	-0.72%	11.83%	6996	0.1745	45.63	24.94	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221229	24.8	25.25	24.8	24.81	-0.28%	-0.64%	12.06%	6051	0.1511	39.28	24.97	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221228	25.4	25.67	24.8	24.88	-2.51%	-0.28%	12.38%	10472	0.2613	62.64	24.95	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221227	25.35	25.61	25.11	25.52	1.23%	0.47%	15.27%	7466	0.1896	43.95	25.4	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221226	24.62	25.36	24.51	25.21	1.65%	0%	13.87%	7537	0.19	42.44	25.21	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221223	24.94	25.17	24.6	24.8	-1.27%	0%	12.01%	8309	0.2061	41.93	24.8	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221222	25.5	25.6	25.01	25.12	-1.49%	-0.24%	13.46%	9872	0.2486	48.62	25.18	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221221	25.99	26.15	24.93	25.5	-1.54%	0.79%	15.18%	17450	0.4414	82.65	25.3	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221220	25.16	26.08	25.16	25.9	3.02%	0.58%	16.98%	22673	0.5838	97.16	25.75	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221219	25.5	26.09	25.05	25.14	-1.41%	-1.45%	13.55%	12485	0.3185	52.92	25.51	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221216	25.35	25.74	25.06	25.5	-0.31%	0.55%	15.18%	10523	0.2669	42.5	25.36	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221215	25.26	25.75	25.2	25.58	1.27%	0.47%	15.54%	13279	0.3381	51.12	25.46	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221214	25.45	25.78	25.25	25.26	-0.47%	-0.82%	14.09%	7298	0.1859	23.3	25.47	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221213	25.76	26.1	25.17	25.38	-0.39%	-0.59%	14.63%	13742	0.3508	48	25.53	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221212	26.2	26.21	25.47	25.48	-2.08%	-0.47%	15.09%	16960	0.4342	59.42	25.6	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221209	26.3	26.31	26	26.02	0.08%	-0.27%	17.52%	11604	0.3028	43.75	26.09	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221208	26.09	26.59	25.9	26	-0.54%	-0.69%	17.43%	15891	0.4161	60.31	26.18	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221207	27.05	27.23	26.09	26.14	-3.29%	-1.51%	18.07%	36222	0.9612	143.6	26.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221206	26.6	27.34	26.35	27.03	1.05%	0.15%	22.09%	14309	0.3862	63.89	26.99	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221205	26.98	27.43	26.56	26.75	0.49%	-0.71%	20.82%	14484	0.3902	67.49	26.94	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221202	26.84	27.1	26.49	26.62	-0.78%	-0.26%	20.23%	10857	0.2898	50.07	26.69	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221201	27.23	28	26.67	26.83	-0.92%	-0.96%	21.18%	26601	0.7205	126.72	27.09	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221130	26.65	27.65	26.3	27.08	1.88%	0.3%	22.31%	21886	0.591	101.25	27	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221129	26.41	26.66	26.01	26.58	0.68%	0.95%	20.05%	13507	0.3557	52.53	26.33	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221128	26.19	26.68	25.55	26.4	0.76%	0.49%	19.24%	7850	0.2062	27.53	26.27	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221125	26.92	26.97	26.01	26.2	-2.67%	-0.76%	18.34%	12094	0.3193	39.64	26.4	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221124	26.95	27.49	26.71	26.92	-0.11%	-0.3%	21.59%	8069	0.2179	25.87	27	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221123	27.34	27.35	26.44	26.95	-0.19%	0.3%	21.73%	12238	0.3288	37.12	26.87	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221122	27.96	27.96	26.92	27	-2.14%	-0.77%	21.95%	9742	0.2651	30.04	27.21	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221121	26.8	28	26.61	27.59	2.19%	0.62%	24.62%	18072	0.4956	54.16	27.42	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221118	27.22	27.68	26.91	27	-1.28%	-0.99%	21.95%	12851	0.3505	35.13	27.27	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221117	27.89	28	27.08	27.35	-3.93%	-0.11%	23.53%	26362	0.7219	66.04	27.38	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221116	27.72	29.15	26.9	28.47	2.74%	2.19%	28.59%	51819	1.4439	131.72	27.86	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221115	27.4	28.01	27.22	27.71	0.04%	0.62%	25.16%	32016	0.8818	75.19	27.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221114	28.49	28.49	27.3	27.7	-1.07%	0.11%	25.11%	23280	0.6442	51.11	27.67	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221111	28.71	29.18	28	28	-0.67%	-1.51%	26.47%	19777	0.5622	44.44	28.43	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221110	29.1	29.1	27.9	28.19	-3.39%	-0.74%	27.33%	22537	0.6401	50.09	28.4	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221109	29.6	29.85	29.12	29.18	-1.92%	-0.95%	31.8%	13583	0.4001	30.54	29.46	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221108	30.28	30.28	29.32	29.75	-1.82%	0.4%	34.37%	19368	0.5738	40.46	29.63	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221107	30.52	31.3	29.5	30.3	-0.72%	0.26%	36.86%	43025	1.3003	89.53	30.22	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221104	29.5	30.97	28.91	30.52	4.52%	0.76%	37.85%	45243	1.3702	98.52	30.29	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221103	28.79	29.99	28.46	29.2	0.55%	0.45%	31.89%	33375	0.9702	75.1	29.07	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221102	25.51	29.27	25.51	29.04	11.22%	4.65%	31.17%	81579	2.2638	166.2	27.75	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221101	25.96	26.8	24.89	26.11	-1.1%	2.51%	17.93%	75025	1.9112	149.31	25.47	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221031	27.06	27.35	26.02	26.4	-2.44%	-0.53%	19.24%	28474	0.7558	64	26.54	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221028	27.36	28	26.8	27.06	-2.59%	-0.44%	22.22%	28354	0.7707	63.75	27.18	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221027	27.88	28.48	27.33	27.78	-1.77%	0.25%	25.47%	31426	0.8707	68.74	27.71	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221026	29.33	30.12	27.86	28.28	-3.48%	-1.53%	27.73%	47175	1.3548	105.36	28.72	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221025	28.15	29.85	27.65	29.3	4.31%	0.79%	32.34%	32237	0.9371	73.32	29.07	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221024	29.06	29.58	27.85	28.09	-3.44%	-1.09%	26.87%	26687	0.7579	59.44	28.4	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221021	29.51	29.96	29	29.09	-1.39%	-1.09%	31.39%	16493	0.4851	38.87	29.41	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221020	30.77	30.81	28.8	29.5	-5.75%	-0.57%	33.24%	57005	1.6915	133.35	29.67	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221019	29.45	31.55	28.75	31.3	5.03%	2.29%	41.37%	50556	1.5471	131.15	30.6	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221018	29.56	30.66	29.29	29.8	1.02%	-0.93%	34.6%	29208	0.8785	77.34	30.08	0%	22.33	0%	22.28	0%	22.14	0%	0%
20221017	30.5	30.5	28.5	29.5	-2.54%	0.37%	33.24%	37407	1.0994	94.82	29.39	0%	22.33	0%	22.28	0%	22.14	0%	0%
20220721	26.79	27.85	26.36	27.18	1.38%	-0.4%	22.76%	42845	1.1693	225.09	27.29	20.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220720	26.76	27.16	26.12	26.81	0.64%	0.37%	21.09%	37433	1	192.5	26.71	17.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220719	26.27	27.58	25.51	26.64	2.94%	-0.71%	20.33%	76776	2.0597	396.5	26.83	18.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220718	24.95	26.17	23.8	25.88	4.14%	3.15%	16.89%	91105	2.2858	440.03	25.09	10.58%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220715	24.88	25.62	23.85	24.85	-3.01%	-0.56%	12.24%	80234	2.0049	385.95	24.99	10.14%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220714	24.51	26.2	24.31	25.62	4.57%	0.31%	15.72%	61319	1.5663	301.52	25.54	12.56%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220713	23.77	24.75	23.29	24.5	3.51%	1.28%	10.66%	38637	0.9347	179.93	24.19	6.61%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220712	24.54	24.88	23.5	23.77	-2.7%	-0.5%	7.36%	36788	0.879	169.21	23.89	5.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220711	25.11	25.13	24	24.43	-2.08%	0.41%	10.34%	37254	0.9063	174.47	24.33	7.23%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220708	26.14	26.15	24.7	24.95	-4.55%	-1.11%	12.69%	68528	1.7292	332.88	25.23	11.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220707	24.52	26.39	24.22	26.14	6.65%	1.59%	18.07%	61055	1.5708	302.39	25.73	13.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220706	24.44	25.25	24.18	24.51	-0.12%	-0.33%	10.7%	46227	1.1367	218.82	24.59	8.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220705	25.35	25.98	24.3	24.54	-2.81%	-1.17%	10.84%	43902	1.09	209.83	24.83	9.43%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220704	25.77	26.04	25.18	25.25	-1.87%	-0.67%	14.05%	41911	1.0653	205.07	25.42	12.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220701	25.92	26.08	25.21	25.73	-0.73%	0.43%	16.21%	29629	0.7592	146.15	25.62	12.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220630	26.48	26.48	25	25.92	-2.08%	1.05%	17.07%	93590	2.4004	462.09	25.65	13.05%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220629	28.11	28.11	26.27	26.47	-6.33%	-2.04%	19.56%	71415	1.9295	371.44	27.02	19.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220628	27.74	28.39	27.1	28.26	1.84%	1.47%	27.64%	73699	2.0524	395.1	27.85	22.74%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220627	29	29	27.68	27.75	-4.51%	-1.67%	25.34%	89642	2.5293	486.9	28.22	24.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220624	29.26	29.49	28.7	29.06	-2.19%	0.03%	31.26%	52545	1.5265	293.86	29.05	28.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220623	28.56	29.83	28.15	29.71	4.03%	1.82%	34.19%	98144	2.8637	551.27	29.18	28.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220622	27.66	29.43	27.11	28.56	4.27%	0.53%	29%	93641	2.6608	512.21	28.41	25.21%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220621	27.5	29.34	26.77	27.39	-4.1%	-0.62%	23.71%	67068	1.8486	355.86	27.56	21.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220620	28.42	28.96	27.78	28.56	-0.1%	0.85%	29%	72944	2.0657	397.66	28.32	24.81%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220617	27.15	28.8	27	28.59	4.15%	1.67%	29.13%	79562	2.2374	430.71	28.12	23.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220616	27.03	28.47	26.73	27.45	0.33%	0.55%	23.98%	82183	2.2435	431.88	27.3	20.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220615	27.74	29.77	27.36	27.36	-1.23%	-4.17%	23.58%	163773	4.6759	900.13	28.55	25.83%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220614	26.4	28.37	25.8	27.7	4.92%	2.94%	25.11%	103071	2.7732	533.85	26.91	18.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220613	25.01	27	24.68	26.4	7.76%	0.65%	19.24%	123724	3.2454	624.75	26.23	15.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220610	22.83	24.98	22.35	24.5	7.22%	0.95%	10.66%	101835	2.4718	475.83	24.27	6.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220609	23.82	24.55	22.7	22.85	-3.46%	-2.31%	3.21%	61619	1.4411	277.42	23.39	3.09%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220608	22.4	23.89	22.34	23.67	6%	1.28%	6.91%	94850	2.2165	426.68	23.37	3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220607	23.4	23.4	22.01	22.33	-4.98%	-0.93%	0.86%	73319	1.6525	318.11	22.54	-0.66%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220606	23.95	24.1	22.88	23.5	-1.26%	0.26%	6.14%	98178	2.301	442.95	23.44	3.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220602	22.85	24.38	22.5	23.8	4.02%	0.51%	7.5%	59101	1.3998	269.47	23.68	4.36%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220601	21.95	22.99	21.9	22.88	5.15%	1.1%	3.34%	47479	1.0743	206.81	22.63	-0.26%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220531	22.38	22.38	21.63	21.76	-1.76%	-0.41%	-1.72%	23208	0.507	97.6	21.85	-3.7%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220530	21.03	22.22	20.58	22.15	5.48%	3.31%	0.05%	48911	1.0488	201.9	21.44	-5.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220527	21.61	22.09	20.8	21	-3.14%	-1.87%	-5.15%	19829	0.4244	81.7	21.4	-5.69%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220526	21.44	21.84	20.62	21.68	1.93%	2.41%	-2.08%	22265	0.4714	90.75	21.17	-6.7%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220525	21.31	21.73	20.95	21.27	-1.44%	0.24%	-3.93%	18816	0.3992	76.85	21.22	-6.48%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220524	22.88	23.11	21.4	21.58	-3.75%	-2.71%	-2.53%	49108	1.0892	209.68	22.18	-2.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220523	21.77	22.58	21.4	22.42	2.99%	1.54%	1.26%	36380	0.8034	154.66	22.08	-2.69%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220520	21.45	22.11	21.32	21.77	2.11%	0.42%	-1.67%	28878	0.6261	120.53	21.68	-4.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220519	20.95	21.5	20.8	21.32	-0.23%	0.8%	-3.7%	21418	0.4529	87.19	21.15	-6.79%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220518	20.47	21.4	20.06	21.37	5.84%	1.91%	-3.48%	44210	0.9272	178.49	20.97	-7.58%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220517	19.43	20.35	19.32	20.19	3.96%	0.8%	-8.81%	33492	0.6709	129.15	20.03	-11.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220516	20.88	20.88	19.33	19.42	-4.85%	-2.17%	-12.29%	33649	0.6679	128.57	19.85	-12.52%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220513	19.68	20.5	19.41	20.41	4.77%	1.9%	-7.81%	27360	0.548	105.49	20.03	-11.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220512	19.5	19.82	19.25	19.48	-0.51%	-0.15%	-12.01%	12643	0.2467	47.49	19.51	-14.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220511	18.68	20.28	18.4	19.58	4.82%	-0.41%	-11.56%	27954	0.5496	105.8	19.66	-13.35%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220510	18.1	18.8	17.8	18.68	1.41%	0.86%	-15.63%	15003	0.2778	53.48	18.52	-18.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220509	18.78	18.78	18.22	18.42	-0.97%	-0.32%	-16.8%	10465	0.1934	37.23	18.48	-18.55%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220506	18.66	19.06	18.5	18.6	-3.23%	-0.69%	-15.99%	16766	0.314	60.45	18.73	-17.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220505	18.41	19.42	18.41	19.22	4.46%	0.84%	-13.19%	21629	0.4122	79.35	19.06	-16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220429	17.88	18.48	17.2	18.4	6.48%	2.45%	-16.89%	22610	0.406	78.16	17.96	-20.85%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220428	17.2	17.71	16.91	17.28	-1.54%	0.29%	-21.95%	21943	0.378	72.77	17.23	-24.06%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220427	16.39	17.72	15.55	17.55	6.3%	5.98%	-20.73%	28536	0.4725	90.96	16.56	-27.02%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220426	17.58	17.64	16.31	16.51	-4.79%	-2.77%	-25.43%	24493	0.4159	80.06	16.98	-25.17%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220425	18.64	18.8	17.21	17.34	-9.69%	-3.56%	-21.68%	24166	0.4344	83.62	17.98	-20.76%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220422	18.71	19.26	18.56	19.2	1.05%	1.21%	-13.28%	19695	0.3737	71.94	18.97	-16.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220421	19.48	19.64	18.91	19	-2.51%	-1.2%	-14.18%	25026	0.4813	92.65	19.23	-15.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220420	19.2	19.97	19.1	19.49	0.78%	-0.66%	-11.97%	28134	0.5519	106.24	19.62	-13.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220419	19.3	19.89	18.9	19.34	-1.83%	0.26%	-12.65%	39416	0.7603	146.36	19.29	-14.98%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220418	19.44	19.8	18.8	19.7	1.29%	1.55%	-11.02%	47875	0.9289	178.82	19.4	-14.5%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220415	17.8	19.69	17.51	19.45	9.82%	3.68%	-12.15%	61304	1.1499	221.36	18.76	-17.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220414	18.21	18.21	17.63	17.71	-0.67%	-0.84%	-20.01%	14230	0.2541	48.92	17.86	-21.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220413	18.29	18.3	17.6	17.83	-2.46%	-0.17%	-19.47%	20475	0.3656	70.38	17.86	-21.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220412	17.99	18.42	17.7	18.28	1.95%	1.39%	-17.43%	19144	0.3452	66.45	18.03	-20.54%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220411	19.14	19.14	17.71	17.93	-6.03%	-1.65%	-19.02%	30213	0.5509	106.05	18.23	-19.66%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220408	20	20	18.9	19.08	-3.69%	-0.31%	-13.82%	29190	0.5587	107.55	19.14	-15.65%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220401	21.66	21.94	21.54	21.73	-0.73%	0.05%	-1.85%	12248	0.266	51.21	21.72	-4.28%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220331	22.54	22.75	21.7	21.89	-3.1%	-0.77%	-1.13%	12008	0.2649	50.99	22.06	-2.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220330	22.57	22.81	22.3	22.59	0.94%	0.13%	2.03%	8427	0.1901	36.59	22.56	-0.57%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220329	22.49	22.59	22.07	22.38	-0.4%	0.27%	1.08%	10467	0.2336	44.97	22.32	-1.63%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220328	22.51	22.68	21.88	22.47	-0.97%	0.76%	1.49%	14353	0.3201	61.62	22.3	-1.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220325	22.88	23.16	22.66	22.69	-0.92%	-0.7%	2.48%	9889	0.226	43.51	22.85	0.71%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220324	23.01	23.25	22.74	22.9	-1.72%	-0.09%	3.43%	10357	0.2374	45.7	22.92	1.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220323	23.41	23.7	23.11	23.3	0.09%	0.09%	5.24%	10358	0.2411	46.41	23.28	2.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220322	23.73	23.73	23.21	23.28	-2.1%	-0.6%	5.15%	13447	0.3149	60.62	23.42	3.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220321	23.21	23.85	22.93	23.78	2.5%	0.76%	7.41%	21610	0.5101	98.2	23.6	4.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220318	22.88	23.54	22.85	23.2	-0.17%	-0.26%	4.79%	22659	0.527	101.45	23.26	2.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220317	22.2	23.85	22.2	23.24	5.93%	0.09%	4.97%	42607	0.9894	190.46	23.22	2.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220316	21.11	22.29	20.26	21.94	5.58%	2.91%	-0.9%	34614	0.7381	142.09	21.32	-6.04%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220315	22.02	22.25	20.73	20.78	-5.76%	-2.99%	-6.14%	31217	0.6688	128.75	21.42	-5.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220311	22.5	23.3	22.01	23.13	1.49%	2.3%	4.47%	19679	0.4449	85.64	22.61	-0.35%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220310	22.91	23.42	22.74	22.79	1.88%	-1.17%	2.94%	23410	0.5398	103.91	23.06	1.63%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220309	23.19	23.47	22	22.37	-3.54%	-0.89%	1.04%	26819	0.6053	116.52	22.57	-0.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220308	22.93	23.43	22.13	23.19	1.05%	1.18%	4.74%	29954	0.6864	132.13	22.92	1.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220307	23.8	24.47	22.8	22.95	-4.38%	-1.21%	3.66%	32014	0.7438	143.18	23.23	2.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220304	24.9	24.93	23.91	24	-4.65%	-1.52%	8.4%	26860	0.6545	125.99	24.37	7.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220303	24.99	25.24	24.25	25.17	0.68%	1.86%	13.69%	29907	0.7391	142.28	24.71	8.9%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220302	25.25	25.25	24.87	25	-1.96%	0%	12.92%	14283	0.3571	68.74	25	10.18%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220301	25.48	25.82	25.03	25.5	0.95%	0.35%	15.18%	18357	0.4664	89.78	25.41	11.99%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220228	25.56	25.98	25.07	25.26	-1.79%	-0.55%	14.09%	23232	0.59	113.58	25.4	11.94%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220225	25.66	26.36	25.5	25.72	2.19%	-0.89%	16.17%	27052	0.7021	135.16	25.95	14.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220224	25.83	26.2	24.75	25.17	-3.01%	-1.26%	13.69%	31056	0.7916	152.39	25.49	12.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220223	24.85	26.1	24.85	25.95	4.22%	1.01%	17.21%	30014	0.7711	148.44	25.69	13.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220222	25	25.15	24.39	24.9	-1.19%	0.48%	12.47%	16479	0.4083	78.6	24.78	9.21%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220221	24.89	25.21	24.89	25.2	0.44%	0.4%	13.82%	9869	0.2477	47.68	25.1	10.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220218	25.29	25.37	24.9	25.09	-1.22%	-0.04%	13.32%	17270	0.4334	83.43	25.1	10.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220217	25.4	25.73	25.05	25.4	-0.2%	0.28%	14.72%	29480	0.7467	143.74	25.33	11.64%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220216	24.7	26.12	24.7	25.45	4.6%	0.04%	14.95%	41070	1.045	201.17	25.44	12.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220215	24.24	24.68	23.91	24.33	1.29%	0.21%	9.89%	17259	0.419	80.66	24.28	7.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220214	23.98	24.61	23.26	24.02	0.5%	-0.5%	8.49%	26794	0.6469	124.53	24.14	6.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220211	24.38	24.57	23.62	23.9	-3.16%	-0.42%	7.95%	36897	0.8856	170.48	24	5.77%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220210	25.06	25.97	24.34	24.68	0.65%	-1.36%	11.47%	56316	1.4093	271.3	25.02	10.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20220209	24.99	25.12	24.41	24.52	-1.21%	-0.33%	10.75%	36323	0.8936	172.02	24.6	8.42%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211203	32.02	32.83	31.88	32.15	-0.16%	-0.4%	45.21%	15293	0.4937	95.04	32.28	42.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211202	32.88	32.88	31.37	32.2	-1.86%	0.41%	45.44%	32569	1.0446	201.09	32.07	41.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211201	33.68	33.97	32.22	32.81	-2.64%	-0.21%	48.19%	27509	0.9045	174.12	32.88	44.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211130	32.4	33.92	32.07	33.7	5.54%	1.6%	52.21%	48272	1.6011	308.22	33.17	46.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211129	31.77	32.58	31.52	31.93	-0.75%	-0.13%	44.22%	32937	1.0531	202.73	31.97	40.9%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211126	31.88	32.84	31.71	32.17	0%	-0.12%	45.3%	18310	0.5897	113.52	32.21	41.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211125	32.84	33.19	31.72	32.17	-2.87%	-0.31%	45.3%	31700	1.0231	196.95	32.27	42.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211124	33.34	33.77	31.51	33.12	-0.39%	2.13%	49.59%	39125	1.269	244.29	32.43	42.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211123	33.79	34.08	32.88	33.25	-1.6%	-0.21%	50.18%	20479	0.6824	131.36	33.32	46.85%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211122	32	33.88	31.6	33.79	6.09%	1.29%	52.62%	31764	1.0597	204	33.36	47.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211119	32.01	32.93	31.35	31.85	-1.09%	-0.34%	43.86%	40381	1.2906	248.45	31.96	40.86%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211118	35.44	35.49	31.89	32.2	-4.9%	-1.47%	45.44%	35138	1.1483	221.05	32.68	44.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211117	32.91	34	32.78	33.86	2.45%	1.41%	52.94%	30492	1.0182	196.01	33.39	47.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211116	34.39	34.78	32.35	33.05	-4.48%	-0.54%	49.28%	51978	1.7273	332.51	33.23	46.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211115	36.02	37.07	34.16	34.6	-3.49%	-1.17%	56.28%	65993	2.3104	444.76	35.01	54.3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211112	33.3	36.65	33.22	35.85	7.53%	1.76%	61.92%	73982	2.6063	501.72	35.23	55.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211111	32.99	33.8	32.99	33.34	-0.03%	-0.27%	50.59%	33853	1.1316	217.84	33.43	47.33%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211110	33.4	34.45	32.7	33.35	-1.51%	0.06%	50.63%	52940	1.7646	339.69	33.33	46.89%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211109	34.59	35.36	33.16	33.86	-2.08%	-1.51%	52.94%	69548	2.391	460.28	34.38	51.52%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211108	33.89	34.65	33.4	34.58	2.31%	1.29%	56.19%	50092	1.7099	329.16	34.14	50.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211105	32.71	34.09	32.32	33.8	3.3%	1.08%	52.66%	70618	2.3613	454.56	33.44	47.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211104	30.99	32.89	30.99	32.72	5.72%	1.71%	47.79%	54552	1.755	337.84	32.17	41.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211103	31.48	31.58	30.31	30.95	0.26%	0.65%	39.79%	21979	0.6759	130.11	30.75	35.52%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211102	31	32.18	30.5	30.87	-0.9%	-1.37%	39.43%	50117	1.5686	301.96	31.3	37.95%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211101	30.43	32.3	29.47	31.15	2.37%	0.55%	40.7%	73570	2.2793	438.77	30.98	36.54%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211029	27.99	30.63	27.8	30.43	10.98%	2.63%	37.44%	84876	2.5165	484.44	29.65	30.67%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211028	28.49	28.57	27.23	27.42	-3.55%	-1.26%	23.85%	26705	0.7417	142.78	27.77	22.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211027	28.35	29	28.14	28.43	0.49%	-0.46%	28.41%	25980	0.7419	142.82	28.56	25.87%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211026	28.6	30	28.22	28.29	1.11%	-3.32%	27.78%	51329	1.5017	289.08	29.26	28.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211025	28.48	28.63	27.31	27.98	-0.89%	1.12%	26.38%	31995	0.8854	170.44	27.67	21.95%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211022	27.2	28.88	27.2	28.23	3.94%	0.04%	27.51%	45784	1.2922	248.75	28.22	24.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211021	27.67	28.28	27.1	27.16	-1.31%	-2.2%	22.67%	41526	1.153	221.96	27.77	22.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211020	26.01	27.86	25.84	27.52	5.32%	1.74%	24.3%	42973	1.1623	223.75	27.05	19.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211019	26.57	26.57	25.91	26.13	-1.66%	-0.04%	18.02%	21006	0.549	105.68	26.14	15.2%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211018	25.9	26.67	24.91	26.57	3.99%	2.19%	20.01%	55341	1.4391	277.03	26	14.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211015	24.27	25.65	24.19	25.55	4.76%	1.47%	15.4%	35982	0.9061	174.43	25.18	10.97%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211014	24.52	24.67	23.96	24.39	-0.69%	0.58%	10.16%	19954	0.4838	93.13	24.25	6.88%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211013	24.57	24.73	23.87	24.56	0.95%	0.9%	10.93%	22516	0.5481	105.51	24.34	7.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211012	25	25.35	24.1	24.33	-1.3%	-0.98%	9.89%	31083	0.7636	147	24.57	8.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211011	26.55	26.55	24.18	24.65	-6.17%	-1.48%	11.34%	81643	2.0423	393.15	25.02	10.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20211008	26	26.5	25.76	26.27	3.26%	0.54%	18.65%	19433	0.5078	97.75	26.13	15.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210930	24.82	26	24.44	25.44	4.22%	-0.04%	14.91%	26085	0.6638	127.78	25.45	12.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210929	25.83	25.89	24.35	24.41	-5.64%	-2.16%	10.25%	33514	0.8362	160.97	24.95	9.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210928	26.54	26.88	25.85	25.87	-2.34%	-1.41%	16.85%	15075	0.3955	76.14	26.24	15.65%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210927	26.59	27.19	25.8	26.49	-0.38%	-0.38%	19.65%	31201	0.8297	159.72	26.59	17.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210924	25.85	27.1	25.8	26.59	2.47%	0.42%	20.1%	26375	0.6984	134.44	26.48	16.7%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210923	25.32	26.49	25.18	25.95	3.06%	0.04%	17.21%	28381	0.7361	141.7	25.94	14.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210922	25.41	26.25	24.92	25.18	-2.29%	-0.47%	13.73%	30797	0.7793	150.02	25.3	11.5%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210917	26.25	26.79	25.47	25.77	-1.87%	-0.69%	16.4%	30227	0.7844	151	25.95	14.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210916	27.29	27.29	26.01	26.26	-2.78%	-1.32%	18.61%	21230	0.565	108.76	26.61	17.28%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210915	27.22	27.74	26.75	27.01	-1.13%	-0.63%	22%	23975	0.6516	125.44	27.18	19.79%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210914	28.87	28.87	27	27.32	-3.5%	-1.3%	23.4%	48622	1.3457	259.05	27.68	21.99%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210913	30.93	30.99	28.03	28.31	-8.41%	-2.48%	27.87%	65087	1.8898	363.79	29.03	27.94%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210910	30.45	30.98	29.8	30.91	2.01%	1.18%	39.61%	42186	1.2886	248.06	30.55	34.64%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210909	28.75	30.65	28.19	30.3	6.47%	2.09%	36.86%	86596	2.57	494.74	29.68	30.81%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210908	28.43	28.77	28.02	28.46	0.39%	0.14%	28.55%	25972	0.738	142.07	28.42	25.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210907	29.09	29.09	27.91	28.35	-2.58%	-0.11%	28.05%	40636	1.1532	222	28.38	25.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210906	28.82	29.28	28.19	29.1	0.97%	1.29%	31.44%	22332	0.6417	123.53	28.73	26.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210729	24.23	26.25	24.23	26.12	9.52%	2.63%	17.98%	67420	1.7159	330.32	25.45	12.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210728	25.01	25.25	23.28	23.85	-6.29%	-0.29%	7.72%	93145	2.2281	428.92	23.92	5.42%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210727	26.01	27.07	25.45	25.45	-2.94%	-2.97%	14.95%	51398	1.3483	259.55	26.23	15.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210726	26.03	26.86	25.63	26.22	-1.35%	0%	18.43%	66445	1.7423	335.4	26.22	15.56%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210723	28.35	28.54	24.52	26.58	-6.77%	0.95%	20.05%	150111	3.9517	760.72	26.33	16.04%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210722	29.01	29.66	28.05	28.51	-2.7%	-0.18%	28.77%	50770	1.4499	279.11	28.56	25.87%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210721	29.1	29.87	29	29.3	0%	-0.27%	32.34%	55333	1.6257	312.95	29.38	29.48%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210720	29	29.71	28.35	29.3	-0.1%	1%	32.34%	46297	1.3433	258.59	29.01	27.85%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210719	28.4	29.84	27.7	29.33	5.88%	0.76%	32.48%	108156	3.148	606	29.11	28.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210716	28.3	29	26.9	27.7	-1.67%	-0.32%	25.11%	79669	2.2142	426.24	27.79	22.48%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210715	29.44	29.44	26.34	28.17	-3.53%	1.73%	27.24%	95004	2.6309	506.46	27.69	22.04%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210714	30.59	30.59	28.71	29.2	-4.95%	-1.58%	31.89%	63136	1.873	360.56	29.67	30.76%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210713	30.71	31.37	29.8	30.72	2.2%	0.29%	38.75%	69222	2.1202	408.15	30.63	34.99%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210712	29.4	31.5	28.4	30.06	3.66%	0.37%	35.77%	107969	3.2333	622.42	29.95	32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210709	29.95	30.23	27.7	29	-0.28%	1.26%	30.98%	84420	2.4182	465.51	28.64	26.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210708	28.66	30.55	28.54	29.08	6.52%	-0.82%	31.35%	112314	3.2934	633.99	29.32	29.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210707	26.47	27.55	25.97	27.3	3.96%	1.75%	23.31%	63625	1.7068	328.57	26.83	18.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210706	27.45	28.68	25.66	26.26	-4.61%	-1.57%	18.61%	78877	2.1046	405.14	26.68	17.58%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210705	27.1	28.28	26.89	27.53	2.46%	0.11%	24.35%	65763	1.8086	348.16	27.5	21.2%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210702	26.87	28.62	25.8	26.87	-1.18%	-1.39%	21.36%	94369	2.5716	495.04	27.25	20.1%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210701	26.75	30.2	26.48	27.19	1.64%	-3.89%	22.81%	124379	3.5182	677.27	28.29	24.68%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210630	26.11	27	25	26.75	0.68%	2.33%	20.82%	88667	2.3178	446.19	26.14	15.2%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210629	25.91	27.41	25.3	26.57	1.45%	0.08%	20.01%	75837	2.0136	387.63	26.55	17.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210628	25.22	26.58	25	26.19	3.93%	0.61%	18.29%	109693	2.8555	549.69	26.03	14.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210625	26.47	26.7	24.67	25.2	-4.8%	-0.9%	13.82%	95543	2.4295	467.69	25.43	12.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210624	26.65	27.2	26.07	26.47	-1.96%	0.04%	19.56%	67560	1.7875	344.1	26.46	16.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210623	26.22	28.01	26.22	27	3.13%	-0.3%	21.95%	110058	2.9805	573.76	27.08	19.35%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210622	26.26	27.09	25.16	26.18	2.27%	-0.42%	18.25%	98102	2.5788	496.43	26.29	15.87%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210621	25.15	26.37	24.38	25.6	0%	-0.12%	15.63%	91420	2.3432	451.08	25.63	12.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210618	24.01	26.25	23.99	25.6	10.39%	2.2%	15.63%	174592	4.3733	841.88	25.05	10.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210617	21.13	23.4	20.8	23.19	10.8%	4.41%	4.74%	121403	2.6968	519.14	22.21	-2.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210616	23.6	24.36	20.74	20.93	-7.23%	-6.69%	-5.47%	108876	2.4426	470.21	22.43	-1.15%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210615	29	32.33	28.47	31.68	9.77%	2.33%	43.09%	74931	2.3197	446.55	30.96	36.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210611	29.06	29.66	28.6	28.86	-0.96%	-0.55%	30.35%	28837	0.8368	161.09	29.02	27.9%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210610	29.47	30.09	28.9	29.14	-1.05%	-1.12%	31.62%	36660	1.0804	207.98	29.47	29.88%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210609	29.97	30.09	28.81	29.45	-0.67%	0.41%	33.02%	30730	0.9012	173.48	29.33	29.26%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210608	29.9	30.39	29.31	29.65	0.47%	-0.84%	33.92%	28999	0.867	166.9	29.9	31.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210607	30	30.1	28.93	29.51	-1.47%	0.2%	33.29%	35047	1.0323	198.72	29.45	29.79%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210604	29.5	30.13	29.4	29.95	1.84%	0.4%	35.28%	26725	0.7973	153.48	29.83	31.47%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210603	29.78	30.08	29.3	29.41	-0.88%	-0.94%	32.84%	23287	0.6913	133.08	29.69	30.85%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210602	29.37	30.45	29.1	29.67	0.58%	-0.77%	34.01%	38098	1.1391	219.28	29.9	31.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210601	29.6	29.9	28.66	29.5	-0.34%	0.55%	33.24%	45616	1.3382	257.61	29.34	29.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210531	29.4	29.77	28.63	29.6	2.17%	1.16%	33.69%	43153	1.2627	243.07	29.26	28.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210528	28.9	29.8	28.59	28.97	0.63%	-0.96%	30.85%	58816	1.7202	331.15	29.25	28.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210527	28.02	28.89	27.44	28.79	3.64%	1.84%	30.04%	57186	1.6167	311.22	28.27	24.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210526	26.15	28.58	26.13	27.78	6.4%	1.87%	25.47%	70151	1.9132	368.3	27.27	20.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210525	24.48	26.56	24.44	26.11	7.54%	1.44%	17.93%	55325	1.4241	274.14	25.74	13.44%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210524	23.73	24.5	23.51	24.28	2.1%	0.87%	9.67%	28487	0.6856	131.98	24.07	6.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210521	23.47	24.03	23	23.78	1.11%	1.32%	7.41%	26505	0.6221	119.76	23.47	3.44%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210520	22.95	23.83	22.9	23.52	0%	0.43%	6.23%	17906	0.4194	80.74	23.42	3.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210519	24.38	24.6	23.3	23.52	-0.63%	-1.18%	6.23%	28190	0.6708	129.13	23.8	4.89%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210518	22.83	23.75	22.77	23.67	3.32%	1.68%	6.91%	17205	0.4006	77.12	23.28	2.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210517	23.25	23.58	22.7	22.91	-1.63%	-0.69%	3.48%	18995	0.4382	84.36	23.07	1.67%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210514	22.71	23.8	22.63	23.29	2.6%	0.04%	5.19%	29857	0.6952	133.83	23.28	2.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210513	22.7	23.23	22.62	22.7	-1.77%	-0.61%	2.53%	20646	0.4715	90.77	22.84	0.66%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210512	24.07	24.07	22.79	23.11	-3.83%	-0.3%	4.38%	40750	0.9446	181.84	23.18	2.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210511	24.08	24.51	23.63	24.03	-0.21%	-0.08%	8.54%	24371	0.5861	112.83	24.05	5.99%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210510	24.95	24.95	23.88	24.08	-3.49%	-0.62%	8.76%	23305	0.5647	108.71	24.23	6.79%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210507	25.43	25.47	24.52	24.95	-1.69%	0.2%	12.69%	19465	0.4846	93.29	24.9	9.74%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210506	25.55	25.75	25.11	25.38	-0.86%	-0.24%	14.63%	13429	0.3417	65.78	25.44	12.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210430	25.35	25.63	24.96	25.6	1.39%	1.03%	15.63%	8962	0.2271	43.72	25.34	11.68%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210429	25.3	25.68	25.2	25.25	-0.55%	-0.36%	14.05%	18758	0.4753	91.5	25.34	11.68%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210428	25.9	26.39	25.15	25.39	-2.42%	-0.51%	14.68%	21319	0.544	104.72	25.52	12.47%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210427	25.28	26.56	25.25	26.02	2.04%	-0.54%	17.52%	36114	0.9448	181.88	26.16	15.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210426	27.34	27.34	24.81	25.5	-4.78%	-1.51%	15.18%	49215	1.2743	245.31	25.89	14.1%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210423	26.47	26.82	26.2	26.78	0.11%	0.9%	20.96%	14653	0.3889	74.86	26.54	16.97%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210422	26.3	26.83	26.15	26.75	3.08%	0.75%	20.82%	20391	0.5414	104.22	26.55	17.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210421	26.1	26.4	25.87	25.95	-1.48%	-0.5%	17.21%	12250	0.3195	61.5	26.08	14.94%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210416	26.29	26.89	25.7	26.55	0.42%	0.91%	19.92%	23186	0.61	117.43	26.31	15.95%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210415	26.38	26.67	26.05	26.44	0.92%	0.15%	19.42%	16283	0.4299	82.76	26.4	16.35%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210414	26.88	26.94	25.95	26.2	-0.83%	-0.23%	18.34%	20139	0.5289	101.82	26.26	15.73%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210413	27.55	27.98	25.9	26.42	-2.72%	-0.71%	19.33%	32024	0.852	164.01	26.61	17.28%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210412	28.15	28.45	26.97	27.16	-4.3%	-1.38%	22.67%	20090	0.5533	106.51	27.54	21.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210409	28.81	29.17	28.09	28.38	-1.87%	-0.42%	28.18%	12889	0.3674	70.73	28.5	25.61%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210408	29.52	29.87	28.78	28.92	-2.79%	-0.65%	30.62%	17649	0.5137	98.89	29.11	28.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210407	29.85	29.95	29.52	29.75	-1.49%	0.13%	34.37%	9727	0.289	55.63	29.71	30.94%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210406	30.25	30.55	29.6	30.2	0.73%	0.53%	36.4%	17106	0.5138	98.91	30.04	32.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210402	30.51	30.92	29.69	29.98	-2.12%	-0.86%	35.41%	19684	0.5953	114.6	30.24	33.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210401	31	31.48	30.51	30.63	-1.1%	-1.03%	38.35%	17618	0.5453	104.97	30.95	36.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210330	30.8	31.24	30.08	30.21	-2.36%	-0.98%	36.45%	15806	0.4823	92.84	30.51	34.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210329	30	31.5	29.63	30.94	2.48%	0.65%	39.75%	34666	1.0655	205.11	30.74	35.48%	22.33	0%	22.28	0%	22.14	0%	0.71%
20210326	29.13	30.25	29.13	30.19	3.75%	1.27%	36.36%	26713	0.7964	153.31	29.81	31.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201215	32.14	32.5	31.56	31.83	-0.31%	-0.53%	43.77%	65246	2.0879	401.93	32	41.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201214	32.42	33.87	31.3	31.93	0.03%	-2.38%	44.22%	96162	3.1456	605.54	32.71	44.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201211	31.69	32.4	31.48	31.92	0.22%	0.09%	44.17%	54902	1.7508	337.04	31.89	40.55%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201210	31.12	32.23	30.52	31.85	4.8%	1.21%	43.86%	67288	2.1177	407.67	31.47	38.7%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201208	28.87	32	28.87	31.47	9.16%	1.35%	42.14%	108480	3.3687	648.49	31.05	36.84%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201207	28.46	29.13	28.28	28.83	0.77%	0.28%	30.22%	41232	1.1853	228.17	28.75	26.71%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201204	28.37	29.3	28.01	28.61	0.81%	0%	29.22%	53193	1.522	292.99	28.61	26.09%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201203	28.05	29.57	27.53	28.38	1.68%	-0.67%	28.18%	72039	2.0582	396.21	28.57	25.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201202	25.6	29.18	24.91	27.91	9.02%	2.65%	26.06%	102219	2.7798	535.12	27.19	19.83%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201201	25.05	25.79	24.86	25.6	1.79%	0.39%	15.63%	20501	0.5228	100.64	25.5	12.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201130	24.99	25.42	24.44	25.15	1.37%	0.28%	13.6%	23376	0.5862	112.85	25.08	10.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201127	25.04	25.41	24.62	24.81	-1.66%	-0.08%	12.06%	30140	0.7485	144.09	24.83	9.43%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201126	25.71	26.06	24.75	25.23	-3.67%	-0.43%	13.96%	46516	1.1785	226.87	25.34	11.68%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201125	26.74	27.25	25.93	26.19	-0.83%	-1.65%	18.29%	40918	1.0898	209.79	26.63	17.36%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201124	26.25	26.98	26.16	26.41	0.61%	-0.41%	19.29%	23199	0.6152	118.43	26.52	16.88%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201123	26.42	27.04	26.04	26.25	-1.43%	-0.72%	18.56%	29081	0.7689	148.02	26.44	16.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201120	26.78	26.97	26.31	26.63	-0.6%	0.15%	20.28%	22038	0.586	112.81	26.59	17.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201119	26.59	27.1	26.28	26.79	-0.15%	0.71%	21%	22989	0.6114	117.7	26.6	17.23%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201118	26.95	27.37	26.54	26.83	1.36%	-0.04%	21.18%	25481	0.6839	131.65	26.84	18.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201117	26.24	26.75	26	26.47	1.15%	0.42%	19.56%	30495	0.804	154.77	26.36	16.17%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201116	28.02	28.08	25.9	26.17	-5.52%	-1.99%	18.2%	63906	1.7064	328.49	26.7	17.67%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201113	27.11	28.8	26.83	27.7	3.71%	-0.47%	25.11%	52684	1.4663	282.27	27.83	22.65%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201112	26.88	27.36	26.28	26.71	-0.63%	-0.3%	20.64%	30325	0.8125	156.41	26.79	18.07%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201111	28.49	29.6	26.71	26.88	-5.39%	-3.93%	21.41%	52775	1.4764	284.21	27.98	23.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201110	28.18	28.56	27.77	28.41	0.57%	0.92%	28.32%	36971	1.0407	200.34	28.15	24.06%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201109	28.7	29.09	28.09	28.25	-2.08%	-1.26%	27.6%	53834	1.54	296.46	28.61	26.09%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201106	29.9	30.68	28.58	28.85	-3.67%	-1.37%	30.31%	43162	1.2624	243.02	29.25	28.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201105	31.78	32.58	29.01	29.95	-1.42%	-1.06%	35.28%	83124	2.516	484.34	30.27	33.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201104	28.8	31.13	28.51	30.38	4.87%	1.95%	37.22%	72180	2.1511	414.1	29.8	31.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201103	29.49	29.68	28.18	28.97	-0.79%	1.01%	30.85%	44331	1.2715	244.77	28.68	26.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201102	28.65	30.34	28	29.2	4.03%	-0.44%	31.89%	55611	1.6308	313.94	29.33	29.26%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201030	30	30	28.01	28.07	-5.07%	-3.47%	26.78%	52464	1.5257	293.7	29.08	28.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201029	28.42	30.42	28.42	29.57	1.55%	0.14%	33.56%	55869	1.65	317.63	29.53	30.15%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201028	29.41	29.78	28.52	29.12	-1.69%	0.14%	31.53%	55460	1.6127	310.45	29.08	28.16%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201027	27.93	30.5	27.73	29.62	5.94%	1.23%	33.79%	104166	3.0481	586.77	29.26	28.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201026	26.4	28.46	25.4	27.96	7.04%	1.16%	26.29%	90333	2.4972	480.72	27.64	21.82%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201023	26.46	27.6	25.71	26.12	0.08%	-2.61%	17.98%	83342	2.235	430.25	26.82	18.2%	22.33	0%	22.28	0%	22.14	0%	0.71%
20201022	25.4	26.66	24.33	26.1	3.41%	1.75%	17.89%	64660	1.6586	319.29	25.65	13.05%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200909	25.51	27.2	25.51	26.3	-2.99%	-0.15%	18.79%	50439	1.3288	255.8	26.34	16.09%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200908	28.99	28.99	26.32	27.11	-5.77%	-0.7%	22.45%	63664	1.7382	334.61	27.3	20.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200907	29.24	30.32	28.65	28.77	-3.46%	-1.84%	29.95%	42405	1.243	239.28	29.31	29.18%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200904	29.99	30.3	28.72	29.8	-2.45%	1.26%	34.6%	56233	1.6549	318.57	29.43	29.7%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200903	28.88	31.13	28.51	30.55	5.34%	1.6%	37.99%	67738	2.0368	392.09	30.07	32.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200902	28.54	29.78	27.96	29	-0.68%	0.83%	30.98%	41166	1.1838	227.89	28.76	26.75%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200901	28.89	29.89	28.8	29.2	1.07%	0.07%	31.89%	39504	1.1526	221.88	29.18	28.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200831	28.41	29.98	27.3	28.89	3.77%	0.49%	30.49%	53183	1.5288	294.3	28.75	26.71%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200828	25.41	28.18	25.01	27.84	7.41%	3.61%	25.75%	48245	1.2965	249.58	26.87	18.42%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200827	26.5	27.27	25.43	25.92	1.33%	-0.19%	17.07%	53319	1.3846	266.54	25.97	14.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200826	27.5	27.5	24.9	25.58	-6.09%	-1.27%	15.54%	56365	1.4603	281.11	25.91	14.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200825	28.56	28.56	27	27.24	-3.68%	-1.34%	23.04%	34442	0.9508	183.03	27.61	21.68%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200824	27.65	29.25	27.64	28.28	-2.35%	-0.42%	27.73%	38579	1.0957	210.93	28.4	25.17%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200821	29.16	29.16	28	28.96	2.44%	1.01%	30.8%	38191	1.095	210.79	28.67	26.36%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200820	29.6	29.6	27.95	28.27	-4.49%	-0.42%	27.69%	47747	1.3554	260.92	28.39	25.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200819	29.26	30.35	28.89	29.6	-2.66%	0.41%	33.69%	62314	1.837	353.63	29.48	29.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200818	30.52	32.15	29.75	30.41	-1.23%	-1.36%	37.35%	135743	4.1849	805.61	30.83	35.87%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200817	28.1	30.79	27.7	30.79	10%	3.29%	39.07%	89331	2.6633	512.7	29.81	31.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200814	26.4	28.11	25.55	27.99	7.08%	3.78%	26.42%	60770	1.6389	315.49	26.97	18.86%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200812	27.44	27.81	25.07	25.5	-8.44%	-1.51%	15.18%	72659	1.8815	362.2	25.89	14.1%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200811	26.29	28.92	26.1	27.85	5.89%	0.54%	25.79%	93643	2.5937	499.3	27.7	22.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200810	25.7	27.28	25.08	26.3	2.61%	-0.04%	18.79%	60135	1.5823	304.6	26.31	15.95%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200807	25.82	26.82	24.85	25.63	-2.21%	-0.08%	15.76%	71986	1.8464	355.44	25.65	13.05%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200806	25.33	26.52	24.3	26.21	1.59%	2.82%	18.38%	88189	2.2482	432.79	25.49	12.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200805	25.74	26.46	25.14	25.8	-1.04%	0.39%	16.53%	82031	2.1081	405.82	25.7	13.27%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200804	27.78	27.97	25.68	26.07	-1.62%	-1.66%	17.75%	121266	3.2153	618.96	26.51	16.84%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200803	24.25	26.5	24.25	26.5	10%	2.12%	19.69%	84985	2.205	424.47	25.95	14.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200731	22.62	24.87	22.6	24.09	4.51%	0.84%	8.81%	120216	2.8717	552.81	23.89	5.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200730	23.88	24.88	22.5	23.05	0.48%	-1.62%	4.11%	131882	3.0904	594.91	23.43	3.26%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200729	20.86	22.94	20.31	22.94	10.02%	4.27%	3.61%	103698	2.2816	439.22	22	-3.04%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200728	20.07	21.01	19.31	20.85	5.09%	2.66%	-5.83%	92464	1.8784	361.6	20.31	-10.49%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200727	19.18	20.18	18.37	19.84	5.25%	1.33%	-10.39%	99432	1.9469	374.79	19.58	-13.71%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200724	19.81	20.04	18.6	18.85	-4.65%	-1.77%	-14.86%	92419	1.7737	341.44	19.19	-15.43%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200723	19.51	20.76	18.82	19.77	1.33%	0.15%	-10.7%	125218	2.4718	475.83	19.74	-13%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200722	19.12	19.91	18.72	19.51	-0.46%	-0.1%	-11.88%	108826	2.1258	409.22	19.53	-13.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200721	18.3	19.88	18.3	19.6	5.55%	1.14%	-11.47%	171156	3.3171	638.55	19.38	-14.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200720	17.21	18.57	17.13	18.57	10.01%	2.43%	-16.12%	118238	2.1435	412.63	18.13	-20.1%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200717	17.66	18.2	16.88	16.88	-2.88%	-2.82%	-23.76%	69215	1.2026	231.51	17.37	-23.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200716	18.2	18.69	16.93	17.38	-7.6%	-2.3%	-21.5%	119385	2.1235	408.78	17.79	-21.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200715	18.2	19.54	18.07	18.81	4.79%	-1.05%	-15.04%	176137	3.3484	644.58	19.01	-16.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200714	18.43	18.79	17.51	17.95	-2.71%	-1.1%	-18.93%	93041	1.689	325.14	18.15	-20.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200713	18	18.63	17.98	18.45	0.93%	0.76%	-16.67%	108844	1.9928	383.62	18.31	-19.3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200710	18.05	18.88	17.96	18.28	2.12%	-0.33%	-17.43%	147166	2.6983	519.43	18.34	-19.17%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200709	17.99	18	17.69	17.9	-0.61%	0.39%	-19.15%	123943	2.2096	425.36	17.83	-21.42%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200708	17.24	18.1	17.1	18.01	3.21%	1.46%	-18.65%	143846	2.553	491.46	17.75	-21.77%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200707	17.2	17.89	16.8	17.45	2.35%	0.69%	-21.18%	139936	2.425	466.82	17.33	-23.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200706	16.22	17.17	16.06	17.05	5.64%	1.97%	-22.99%	114612	1.9167	368.97	16.72	-26.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200703	16.3	16.57	15.8	16.14	-1.28%	-0.25%	-27.1%	113872	1.8421	354.61	16.18	-28.69%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200702	16.5	16.9	16.21	16.35	-0.91%	-0.97%	-26.15%	71591	1.1819	227.52	16.51	-27.24%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200701	17.01	17.4	16.45	16.5	-3.68%	-1.84%	-25.47%	78799	1.3243	254.93	16.81	-25.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200630	17	17.26	16.73	17.13	1.48%	0.76%	-22.63%	61966	1.0537	202.84	17	-25.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200629	16.62	17.28	16.61	16.88	0.72%	-0.41%	-23.76%	47862	0.8115	156.22	16.95	-25.3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200624	17.45	17.48	16.71	16.76	-4.56%	-1.12%	-24.3%	75985	1.2876	247.87	16.95	-25.3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200623	17.5	18.19	17.41	17.56	-3.36%	-0.73%	-20.69%	90399	1.5988	307.78	17.69	-22.04%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200622	17.7	18.26	17.38	18.17	2.77%	1.51%	-17.93%	127532	2.283	439.49	17.9	-21.11%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200619	16.88	18	16.6	17.68	3.63%	1.9%	-20.14%	130836	2.2697	436.93	17.35	-23.53%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200618	16.67	17.68	16.62	17.06	1.79%	-0.93%	-22.94%	141490	2.4364	469.02	17.22	-24.11%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200617	17.2	17.47	16.6	16.76	-2.56%	-1.41%	-24.3%	95221	1.619	311.66	17	-25.08%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200616	17.25	17.4	16.92	17.2	0.82%	0.41%	-22.31%	104518	1.7908	344.74	17.13	-24.5%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200615	17.78	17.78	16.71	17.06	-4.43%	0.06%	-22.94%	142452	2.4287	467.53	17.05	-24.86%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200612	16.88	18.44	16.86	17.85	0.96%	2%	-19.38%	179205	3.1355	603.6	17.5	-22.87%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200611	18.03	18.45	17.43	17.68	-0.95%	-1.61%	-20.14%	154757	2.7803	535.22	17.97	-20.8%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200610	18.3	18.48	17.77	17.85	-3.36%	-1.27%	-19.38%	142453	2.5759	495.87	18.08	-20.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200609	18.39	18.71	17.68	18.47	-2.53%	1.71%	-16.58%	187476	3.4055	655.57	18.16	-19.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200608	20.19	20.87	18.69	18.95	-8.76%	-2.02%	-14.41%	298646	5.7749	1111.69	19.34	-14.76%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200605	20.61	21.38	20.13	20.77	6.84%	-1.14%	-6.19%	310503	6.5225	1255.61	21.01	-7.4%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200604	18.99	21.5	18.9	19.44	-0.77%	-3.28%	-12.2%	300717	6.0439	1163.47	20.1	-11.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200603	18.5	19.59	18.23	19.59	9.99%	3.16%	-11.52%	286208	5.436	1046.45	18.99	-16.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200602	17.81	17.81	17.81	17.81	10.01%	0%	-19.56%	34392	0.6125	117.91	17.81	-21.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200601	15.36	16.75	15.36	16.19	4.45%	0.5%	-26.87%	228298	3.6776	707.95	16.11	-29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200529	14.32	15.94	13.99	15.5	6.97%	1.71%	-29.99%	231999	3.5364	680.77	15.24	-32.83%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200528	15.34	15.47	14.06	14.49	-5.6%	-1.43%	-34.55%	168468	2.4771	476.85	14.7	-35.21%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200527	16.25	17.15	14.9	15.35	-2.48%	-4.78%	-30.67%	262437	4.2298	814.25	16.12	-28.96%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200526	14.44	15.74	14.43	15.74	9.99%	5.14%	-28.91%	193795	2.9004	558.34	14.97	-34.02%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200525	13.02	14.31	13.02	14.31	9.99%	2.58%	-35.37%	183404	2.558	492.42	13.95	-38.52%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200522	14	14.3	12.94	13.01	-3.91%	-3.77%	-41.24%	174268	2.3564	453.62	13.52	-40.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200521	12.35	13.54	12.35	13.54	9.99%	1.8%	-38.84%	74115	0.9856	189.73	13.3	-41.38%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200520	12.65	12.99	12.26	12.31	-4.2%	-2.22%	-44.4%	80978	1.0199	196.33	12.59	-44.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200519	13.5	13.87	12.6	12.85	-1.08%	-2.06%	-41.96%	98263	1.2892	248.18	13.12	-42.18%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200518	13.09	13.33	12.49	12.99	-2.91%	0.78%	-41.33%	99539	1.2828	246.94	12.89	-43.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200515	13.56	14.47	13.07	13.38	0.22%	-0.96%	-39.57%	112067	1.5142	291.49	13.51	-40.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200514	13.6	13.73	13	13.35	-1.26%	-0.67%	-39.7%	84277	1.1325	218.01	13.44	-40.77%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200513	24.38	24.73	24.1	24.44	0.66%	-0.2%	10.39%	58311	1.4278	274.86	24.49	7.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200512	24.01	24.39	23.75	24.28	1.17%	0.83%	9.67%	25928	0.6244	120.2	24.08	6.13%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200511	23.77	24.38	23.72	24	0.97%	-0.12%	8.4%	24249	0.5827	112.17	24.03	5.91%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200508	24.3	24.58	23.43	23.77	0.34%	-0.46%	7.36%	32955	0.787	151.5	23.88	5.24%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200507	23.61	23.83	23.5	23.69	-0.17%	0.21%	7%	17618	0.4165	80.18	23.64	4.19%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200506	22.88	23.88	22.81	23.73	2.73%	1.15%	7.18%	26100	0.6123	117.87	23.46	3.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200430	22.68	23.31	22.65	23.1	1.4%	0.22%	4.34%	21299	0.4909	94.5	23.05	1.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200429	22.57	22.99	22.08	22.78	1.61%	0.4%	2.89%	18880	0.4284	82.47	22.69	0%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200428	23.44	23.47	21.21	22.42	-4.6%	-0.58%	1.26%	31069	0.7006	134.87	22.55	-0.62%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200427	23.94	24	23.25	23.5	-1.55%	-0.63%	6.14%	22261	0.5265	101.35	23.65	4.23%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200424	24.9	25.1	23.71	23.87	-3.36%	-1.69%	7.81%	36173	0.8781	169.04	24.28	7.01%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200423	25.54	25.68	24.7	24.7	-2.99%	-1.2%	11.56%	38867	0.9715	187.02	25	10.18%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200422	25.04	25.7	24.8	25.46	0.63%	0.59%	15%	30792	0.7793	150.02	25.31	11.55%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200421	25.55	26	24.86	25.3	-1.09%	-0.35%	14.27%	31173	0.7916	152.39	25.39	11.9%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200420	25.6	25.7	25.16	25.58	0.83%	0.27%	15.54%	25926	0.6614	127.32	25.51	12.43%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200417	25.89	26.3	25.18	25.37	-1.86%	-1.09%	14.59%	34953	0.8964	172.56	25.65	13.05%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200416	24.92	26.2	24.7	25.85	2.74%	0.78%	16.76%	46222	1.1857	228.25	25.65	13.05%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200415	25.35	25.94	25.1	25.16	-0.94%	-1.41%	13.64%	33932	0.8661	166.73	25.52	12.47%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200414	24.88	25.47	24.7	25.4	2.25%	0.83%	14.72%	35071	0.8833	170.04	25.19	11.02%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200413	25.3	25.65	24.5	24.84	-3.16%	-0.12%	12.2%	34543	0.859	165.36	24.87	9.61%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200410	26.32	27.93	25.21	25.65	-3.43%	-2.36%	15.85%	68945	1.8114	348.7	26.27	15.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200409	26.8	27.05	26.43	26.56	-0.38%	-0.56%	19.96%	41003	1.0953	210.85	26.71	17.72%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200408	26.97	27.64	26.45	26.66	-1%	-1.11%	20.42%	72836	1.964	378.08	26.96	18.82%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200407	25.59	27.15	25.12	26.93	6.82%	2.94%	21.64%	81237	2.1255	409.17	26.16	15.29%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200403	26.76	27.06	24.59	25.21	-6.97%	-2.44%	13.87%	100387	2.5937	499.3	25.84	13.88%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200402	26.78	27.81	26.55	27.1	0.74%	-0.29%	22.4%	94731	2.575	495.7	27.18	19.79%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200401	28.6	28.6	26.88	26.9	-5.94%	-2.75%	21.5%	98567	2.7265	524.86	27.66	21.9%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200331	27.01	28.6	26.19	28.6	10%	2.88%	29.18%	143938	4.0015	770.3	27.8	22.52%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200324	24.48	24.89	23.72	24.72	3.3%	2.15%	11.65%	52769	1.2769	245.81	24.2	6.65%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200323	23.08	24.5	23.08	23.93	0.55%	-0.08%	8.08%	48941	1.1721	225.63	23.95	5.55%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200320	23.78	24.06	23.3	23.8	0.29%	0.46%	7.5%	39509	0.936	180.18	23.69	4.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200319	21.88	23.94	21.8	23.73	7.86%	2.95%	7.18%	49661	1.1448	220.38	23.05	1.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200318	22	22.56	21.8	22	1.57%	-0.95%	-0.63%	25015	0.5555	106.94	22.21	-2.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200317	21.45	21.95	20.8	21.66	1.12%	0.98%	-2.17%	18017	0.3864	74.38	21.45	-5.46%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200316	22.52	22.79	21.24	21.42	-3.99%	-3.03%	-3.25%	21118	0.4666	89.82	22.09	-2.64%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200313	21	22.55	20.51	22.31	-1.02%	2.91%	0.77%	23197	0.5028	96.79	21.68	-4.45%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200312	22.5	22.68	22.04	22.54	-1.01%	0.67%	1.81%	20931	0.4686	90.21	22.39	-1.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200311	22.49	23.49	22.49	22.77	1.61%	-1.04%	2.85%	37016	0.8518	163.97	23.01	1.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200310	21.4	22.5	21.03	22.41	2.05%	2.61%	1.22%	26538	0.5795	111.56	21.84	-3.75%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200309	22.8	23.36	21.95	21.96	-4.52%	-2.79%	-0.81%	36372	0.8218	158.2	22.59	-0.44%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200306	23.25	23.25	22.61	23	-1.16%	0.44%	3.88%	30572	0.7002	134.79	22.9	0.93%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200305	23.62	24.09	23.23	23.27	-1.15%	-1.02%	5.1%	34053	0.8005	154.1	23.51	3.61%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200304	23.77	23.95	22.99	23.54	-0.88%	0.47%	6.32%	31173	0.7304	140.6	23.43	3.26%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200303	24.1	24.5	23.73	23.75	0.42%	-1.37%	7.27%	49447	1.1909	229.25	24.08	6.13%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200302	22.79	23.74	22.79	23.65	5.16%	1.37%	6.82%	44782	1.0448	201.13	23.33	2.82%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200228	23.61	24.19	22.48	22.49	-9.97%	-3.56%	1.58%	67544	1.5748	303.16	23.32	2.78%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200227	23.8	25.71	23.8	24.98	4.83%	1.34%	12.83%	81578	2.0109	387.11	24.65	8.64%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200226	23.01	25.38	22.82	23.83	3.29%	-2.85%	7.63%	93585	2.2952	441.83	24.53	8.11%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200225	22.9	23.44	22.17	23.07	-2.62%	0.35%	4.2%	54697	1.2573	242.04	22.99	1.32%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200224	22.7	23.98	22.25	23.69	3.54%	1.67%	7%	61230	1.4264	274.59	23.3	2.69%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200221	22.78	23.59	22.5	22.88	0.44%	-0.52%	3.34%	64421	1.4819	285.27	23	1.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200220	21.91	22.9	21.91	22.78	3.59%	0.84%	2.89%	59550	1.3454	258.99	22.59	-0.44%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200219	21.89	22.35	21.8	21.99	-3%	-0.09%	-0.68%	54994	1.2105	233.03	22.01	-3%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200218	22.5	23.39	22.01	22.67	2.53%	0.13%	2.39%	89696	2.0311	390.99	22.64	-0.22%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200217	22.11	22.11	22.11	22.11	10%	0%	-0.14%	13315	0.2944	56.67	22.11	-2.56%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200214	19.82	20.1	19.66	20.1	1.01%	1.06%	-9.21%	15649	0.3112	59.91	19.89	-12.34%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200213	20.22	20.25	19.68	19.9	-1.58%	-0.2%	-10.12%	17983	0.3585	69.01	19.94	-12.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200212	20.17	20.29	19.91	20.22	-0.39%	0.55%	-8.67%	19697	0.3961	76.25	20.11	-11.37%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200211	20	20.6	19.96	20.3	0%	0.5%	-8.31%	25826	0.5218	100.45	20.2	-10.97%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200210	19.5	20.48	19.33	20.3	4.53%	1.7%	-8.31%	30499	0.6087	117.18	19.96	-12.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200207	19.01	19.42	18.91	19.42	1.15%	1.3%	-12.29%	21732	0.4165	80.18	19.17	-15.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200206	19.13	19.36	18.75	19.2	0.47%	0.52%	-13.28%	24371	0.4655	89.61	19.1	-15.82%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200205	18.95	19.59	18.91	19.11	0.84%	-0.78%	-13.69%	23666	0.4559	87.76	19.26	-15.12%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200204	17.81	19.17	17.81	18.95	-4.24%	2.49%	-14.41%	41429	0.7659	147.44	18.49	-18.51%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200203	19.79	19.79	19.79	19.79	-10%	-0.1%	-10.61%	2221	0.044	8.47	19.81	-12.69%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200123	23.5	23.5	21.28	21.99	-5.42%	-1.7%	-0.68%	32680	0.731	140.72	22.37	-1.41%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200122	22.58	23.45	22.55	23.25	1.84%	0.87%	5.01%	21481	0.4952	95.33	23.05	1.59%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200121	23.2	23.25	22.52	22.83	-1.68%	0.26%	3.12%	22396	0.5099	98.16	22.77	0.35%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200120	23.4	23.59	22.96	23.22	-0.6%	0.09%	4.88%	18980	0.4404	84.78	23.2	2.25%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200117	22.94	23.64	22.74	23.36	2.14%	0.34%	5.51%	20928	0.4873	93.81	23.28	2.6%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200116	23.3	23.4	22.6	22.87	-1.63%	-0.31%	3.3%	16457	0.3775	72.67	22.94	1.1%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200115	23.23	23.6	22.9	23.25	0.09%	0.43%	5.01%	16452	0.3809	73.32	23.15	2.03%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200114	23	23.95	22.88	23.23	1.13%	-0.98%	4.92%	28239	0.6626	127.55	23.46	3.39%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200113	22.77	23.04	22.44	22.97	1.01%	0.92%	3.75%	18038	0.4106	79.04	22.76	0.31%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200110	23.3	23.3	22.68	22.74	-1.56%	-0.48%	2.71%	18142	0.4146	79.81	22.85	0.71%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200109	23.33	23.61	22.89	23.1	-1.24%	-0.13%	4.34%	25657	0.5935	114.25	23.13	1.94%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200108	22.47	24.29	22.31	23.39	4.51%	0.21%	5.65%	45048	1.0516	202.44	23.34	2.86%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200107	22.63	22.85	22.3	22.38	-0.58%	-0.53%	1.08%	17374	0.391	75.27	22.5	-0.84%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200106	22.28	22.77	22.25	22.51	0.27%	-0.35%	1.67%	14823	0.3349	64.47	22.59	-0.44%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200103	22.78	22.88	22.25	22.45	-1.32%	0.09%	1.4%	18308	0.4107	79.06	22.43	-1.15%	22.33	0%	22.28	0%	22.14	0%	0.71%
20200102	22.88	23	22.65	22.75	-0.22%	-0.09%	2.76%	16429	0.3741	72.02	22.77	0.35%	22.33	0%	22.28	0%	22.14	0%	0.71%