日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.1 | 19.15 | 18.05 | 18.97 | 5.56% | 0.53% | -14.32% | 97396 | 1.838 | 181.78 | 18.87 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230927 | 18.06 | 18.28 | 17.95 | 17.97 | -1.1% | -0.61% | -18.83% | 32711 | 0.5913 | 64.11 | 18.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230926 | 18.5 | 18.57 | 18.14 | 18.17 | -2.05% | -0.6% | -17.93% | 29742 | 0.5438 | 56.05 | 18.28 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230925 | 18.18 | 18.8 | 18.12 | 18.55 | 2.04% | 0.54% | -16.21% | 50557 | 0.933 | 91.38 | 18.45 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230922 | 17.66 | 18.18 | 17.54 | 18.18 | 2.71% | 1.45% | -17.89% | 36432 | 0.6528 | 58.71 | 17.92 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230921 | 17.87 | 18.1 | 17.6 | 17.7 | -1.28% | -0.39% | -20.05% | 31842 | 0.5659 | 42.42 | 17.77 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230920 | 18 | 18.28 | 17.9 | 17.93 | -1.21% | -0.55% | -19.02% | 31456 | 0.567 | 37.01 | 18.03 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230919 | 18.35 | 18.48 | 18.08 | 18.15 | -2.21% | -0.38% | -18.02% | 38056 | 0.6933 | 39.18 | 18.22 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230918 | 17.87 | 18.93 | 17.8 | 18.56 | 3.75% | 0.27% | -16.17% | 64638 | 1.1963 | 64.03 | 18.51 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230915 | 18.14 | 18.21 | 17.84 | 17.89 | -1.32% | -0.5% | -19.2% | 47774 | 0.859 | 45.61 | 17.98 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230914 | 18.63 | 18.63 | 18.05 | 18.13 | -3.2% | -0.71% | -18.11% | 54015 | 0.9863 | 50.75 | 18.26 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230913 | 19.22 | 19.25 | 18.43 | 18.73 | -2.7% | -0.32% | -15.4% | 56468 | 1.0608 | 52.29 | 18.79 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230912 | 19.55 | 19.69 | 19.2 | 19.25 | -1.69% | -0.62% | -13.05% | 59862 | 1.1598 | 51.26 | 19.37 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230911 | 19.88 | 19.93 | 19.38 | 19.58 | -2.34% | 0.05% | -11.56% | 93601 | 1.832 | 75.08 | 19.57 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230908 | 18.84 | 20.18 | 18.2 | 20.05 | 5.92% | 3.24% | -9.44% | 151874 | 2.9499 | 125.58 | 19.42 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230907 | 20.13 | 20.13 | 18.91 | 18.93 | -6.05% | -2.47% | -14.5% | 126969 | 2.465 | 116.16 | 19.41 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230906 | 19.1 | 20.2 | 19 | 20.15 | 4.68% | 1.51% | -8.99% | 142463 | 2.8284 | 146.66 | 19.85 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230905 | 19.3 | 19.83 | 19.15 | 19.25 | 0.42% | -1.08% | -13.05% | 82808 | 1.6111 | 95.54 | 19.46 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230904 | 19.45 | 19.53 | 18.9 | 19.17 | -1.54% | 0.16% | -13.41% | 67837 | 1.2982 | 81.18 | 19.14 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230901 | 19.21 | 19.63 | 18.79 | 19.47 | 1.3% | 1.46% | -12.06% | 73631 | 1.413 | 91.42 | 19.19 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230831 | 19.6 | 19.86 | 19.09 | 19.22 | -2.68% | -0.77% | -13.19% | 86087 | 1.6675 | 110.27 | 19.37 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230830 | 19.6 | 20.15 | 19.3 | 19.75 | 1.8% | -0.1% | -10.79% | 158803 | 3.14 | 223.78 | 19.77 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230829 | 17.6 | 19.77 | 17.51 | 19.4 | 9.48% | 2.21% | -12.38% | 147650 | 2.802 | 269.36 | 18.98 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230828 | 18.8 | 18.9 | 17.52 | 17.72 | 0% | -2.32% | -19.96% | 47404 | 0.8599 | 105.34 | 18.14 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230825 | 18 | 18.26 | 17.65 | 17.72 | -2.37% | -1.34% | -19.96% | 38087 | 0.684 | 81.35 | 17.96 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230824 | 18.02 | 18.35 | 17.58 | 18.15 | 1.28% | 0.89% | -18.02% | 33634 | 0.6052 | 73.3 | 17.99 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230823 | 18.1 | 18.32 | 17.89 | 17.92 | -1.48% | -0.83% | -19.06% | 25809 | 0.4664 | 55.56 | 18.07 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230822 | 18.54 | 18.54 | 17.86 | 18.19 | 0.06% | 0.44% | -17.84% | 40969 | 0.7421 | 84.43 | 18.11 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230821 | 18.56 | 18.8 | 18.17 | 18.18 | -2.78% | -1.41% | -17.89% | 42804 | 0.7892 | 90.65 | 18.44 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230818 | 18.44 | 18.74 | 18.36 | 18.7 | 1.41% | 0.54% | -15.54% | 61160 | 1.1378 | 130.83 | 18.6 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230817 | 17.88 | 18.59 | 17.7 | 18.44 | 3.02% | 0.88% | -16.71% | 43893 | 0.8022 | 95.89 | 18.28 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230816 | 18.05 | 18.25 | 17.88 | 17.9 | -1.54% | -0.72% | -19.15% | 22539 | 0.4063 | 48.03 | 18.03 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230815 | 18.35 | 18.55 | 17.98 | 18.18 | -0.87% | -0.16% | -17.89% | 27308 | 0.4972 | 56.24 | 18.21 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230814 | 18.14 | 18.36 | 17.82 | 18.34 | 0.05% | 1.33% | -17.16% | 41955 | 0.7592 | 78.47 | 18.1 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230811 | 18.65 | 18.72 | 18.31 | 18.33 | -1.03% | -1.03% | -17.21% | 31075 | 0.5754 | 55.53 | 18.52 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230810 | 18.78 | 18.83 | 18.5 | 18.52 | -1.38% | -0.32% | -16.35% | 41162 | 0.7648 | 80.42 | 18.58 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230809 | 19.06 | 19.08 | 18.68 | 18.78 | -1.78% | -0.05% | -15.18% | 47625 | 0.8949 | 90.14 | 18.79 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230808 | 19.08 | 19.33 | 19 | 19.12 | 0.1% | -0.1% | -13.64% | 37046 | 0.7089 | 60.79 | 19.14 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230807 | 19.15 | 19.33 | 18.99 | 19.1 | -0.26% | -0.31% | -13.73% | 38068 | 0.7295 | 60.15 | 19.16 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230804 | 19.03 | 19.3 | 18.96 | 19.15 | 0.68% | 0.1% | -13.5% | 37718 | 0.7216 | 57.71 | 19.13 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230803 | 19.19 | 19.29 | 18.91 | 19.02 | -1.6% | 0% | -14.09% | 41758 | 0.7943 | 61.41 | 19.02 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230802 | 19.17 | 19.37 | 19.06 | 19.33 | 0.83% | 0.52% | -12.69% | 34003 | 0.6539 | 49.11 | 19.23 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230801 | 19.6 | 19.6 | 19.11 | 19.17 | -1.69% | -0.31% | -13.41% | 54255 | 1.0434 | 77.88 | 19.23 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230731 | 19.93 | 20.08 | 19.43 | 19.5 | -1.56% | -1.07% | -11.92% | 63913 | 1.26 | 93.76 | 19.71 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230728 | 19.51 | 20.03 | 19.43 | 19.81 | 0.56% | 0.61% | -10.52% | 48302 | 0.9511 | 71.79 | 19.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230727 | 20 | 20.46 | 19.67 | 19.7 | -0.96% | -1.7% | -11.02% | 58563 | 1.1735 | 85.26 | 20.04 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230726 | 20.34 | 20.38 | 19.81 | 19.89 | -2.64% | -0.65% | -10.16% | 38426 | 0.7691 | 53.01 | 20.02 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230725 | 20.17 | 20.58 | 20.08 | 20.43 | 2.1% | 0.29% | -7.72% | 48413 | 0.986 | 60.82 | 20.37 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230724 | 20.43 | 20.74 | 19.94 | 20.01 | 0.1% | -1.19% | -9.62% | 57674 | 1.168 | 66.36 | 20.25 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230721 | 20.4 | 20.43 | 19.95 | 19.99 | -2.44% | -0.79% | -9.71% | 57052 | 1.1496 | 63.09 | 20.15 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230720 | 21.25 | 21.28 | 20.38 | 20.49 | -2.52% | -1.35% | -7.45% | 48559 | 1.0086 | 53.26 | 20.77 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230719 | 20.9 | 21.06 | 20.75 | 21.02 | 0.19% | 0.57% | -5.06% | 34485 | 0.7208 | 35.6 | 20.9 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230718 | 21.22 | 21.3 | 20.77 | 20.98 | 0.38% | 0% | -5.24% | 52094 | 1.093 | 47.09 | 20.98 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230717 | 21.31 | 21.32 | 20.73 | 20.9 | -2.15% | -0.05% | -5.6% | 50067 | 1.0469 | 41.06 | 20.91 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230714 | 21.5 | 21.67 | 20.93 | 21.36 | -0.09% | -0.09% | -3.52% | 60129 | 1.2854 | 43.5 | 21.38 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230713 | 21.84 | 22.11 | 21.28 | 21.38 | -2.42% | -0.7% | -3.43% | 87447 | 1.8823 | 55.26 | 21.53 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230712 | 22.31 | 22.76 | 21.84 | 21.91 | -2.06% | -1.53% | -1.04% | 85261 | 1.8973 | 55.81 | 22.25 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230711 | 21.76 | 22.75 | 21.51 | 22.37 | 2.85% | 0.68% | 1.04% | 90679 | 2.0151 | 50.14 | 22.22 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230710 | 21.99 | 22.37 | 21.63 | 21.75 | -0.64% | -0.78% | -1.76% | 61834 | 1.3553 | 34.81 | 21.92 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230707 | 22.44 | 22.74 | 21.81 | 21.89 | -2.15% | -1.35% | -1.13% | 72267 | 1.6036 | 39.04 | 22.19 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230706 | 22.3 | 22.71 | 21.83 | 22.37 | 1.59% | 0.13% | 1.04% | 91793 | 2.0504 | 41.72 | 22.34 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230705 | 22.97 | 23.07 | 22.01 | 22.02 | -4.01% | -1.56% | -0.54% | 152047 | 3.4016 | 75.93 | 22.37 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230704 | 22.74 | 23.76 | 22.61 | 22.94 | 1.06% | -0.91% | 3.61% | 144687 | 3.3488 | 72.16 | 23.15 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230703 | 24.86 | 24.86 | 22.56 | 22.7 | -8.73% | -3.57% | 2.53% | 217260 | 5.1141 | 116.16 | 23.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230630 | 23.62 | 25.59 | 23.45 | 24.87 | 4.5% | 1.34% | 12.33% | 239122 | 5.8673 | 147.2 | 24.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230629 | 22.37 | 24.34 | 21.79 | 23.8 | 5.78% | 2.37% | 7.5% | 259255 | 6.0288 | 174.3 | 23.25 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230628 | 23.15 | 23.44 | 21.41 | 22.5 | -1.92% | 0.63% | 1.63% | 199430 | 4.4595 | 150.32 | 22.36 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230627 | 21.5 | 23 | 21.21 | 22.94 | 6.8% | 2.59% | 3.61% | 199108 | 4.4514 | 166.68 | 22.36 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230626 | 21.35 | 22.65 | 21.21 | 21.48 | -3.46% | -0.83% | -2.98% | 162741 | 3.5257 | 154.24 | 21.66 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230621 | 21.19 | 23.26 | 21.19 | 22.35 | 11.19% | -0.58% | 0.95% | 277965 | 6.2492 | 316.69 | 22.48 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230620 | 19.36 | 20.25 | 19.16 | 20.1 | 4.15% | 1.41% | -9.21% | 68497 | 1.3574 | 97.48 | 19.82 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230619 | 19.3 | 19.72 | 19.26 | 19.3 | 0.05% | -0.77% | -12.83% | 36776 | 0.7152 | 56.43 | 19.45 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230616 | 19.47 | 19.59 | 19.1 | 19.29 | -0.67% | -0.1% | -12.87% | 42876 | 0.8281 | 66.31 | 19.31 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230615 | 19.2 | 19.67 | 19.06 | 19.42 | 1.04% | -0.05% | -12.29% | 48495 | 0.9424 | 75.78 | 19.43 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230614 | 19.38 | 19.48 | 19.01 | 19.22 | -0.62% | -0.05% | -13.19% | 31002 | 0.5963 | 48.4 | 19.23 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230613 | 19.17 | 19.6 | 19.14 | 19.34 | 0.94% | -0.21% | -12.65% | 56909 | 1.103 | 87.7 | 19.38 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230612 | 18.05 | 19.4 | 18 | 19.16 | 5.91% | 1.27% | -13.46% | 78928 | 1.493 | 119.73 | 18.92 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230609 | 18.13 | 18.37 | 17.91 | 18.09 | 0.72% | -0.33% | -18.29% | 28980 | 0.526 | 45 | 18.15 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230608 | 18.39 | 18.48 | 17.93 | 17.96 | -1.48% | -0.88% | -18.88% | 30672 | 0.5557 | 46.25 | 18.12 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230607 | 18.69 | 18.75 | 18.15 | 18.23 | -2.2% | -0.38% | -17.66% | 26548 | 0.4859 | 40.63 | 18.3 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230606 | 19.3 | 19.4 | 18.59 | 18.64 | -3.42% | -1.11% | -15.81% | 34217 | 0.6449 | 55.22 | 18.85 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230605 | 19.07 | 19.55 | 18.65 | 19.3 | 2.44% | 0.73% | -12.83% | 56348 | 1.0798 | 95.38 | 19.16 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230602 | 18.35 | 19.16 | 18.27 | 18.84 | 3.12% | 0.11% | -14.91% | 45537 | 0.8571 | 79.93 | 18.82 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230601 | 17.99 | 18.6 | 17.82 | 18.27 | 1.84% | -0.11% | -17.48% | 33877 | 0.6195 | 79.93 | 18.29 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230531 | 18.35 | 18.43 | 17.82 | 17.94 | -2.66% | -0.77% | -18.97% | 33601 | 0.6076 | 81.63 | 18.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230530 | 18.34 | 18.99 | 18.27 | 18.43 | 0.49% | -1.02% | -16.76% | 32495 | 0.6052 | 64.4 | 18.62 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230529 | 18.85 | 18.95 | 18.16 | 18.34 | -3.17% | -0.38% | -17.16% | 40740 | 0.75 | 82.58 | 18.41 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230526 | 18.6 | 19.02 | 18.29 | 18.94 | 1.94% | 0.96% | -14.45% | 47158 | 0.8847 | 98.39 | 18.76 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230525 | 18.64 | 18.76 | 18.43 | 18.58 | -0.32% | -0.16% | -16.08% | 32538 | 0.6055 | 54.14 | 18.61 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230524 | 18.65 | 18.84 | 18.42 | 18.64 | -0.05% | 0% | -15.81% | 25065 | 0.4673 | 40.45 | 18.64 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230523 | 19.06 | 19.11 | 18.65 | 18.65 | -1.32% | -1.11% | -15.76% | 28766 | 0.5424 | 41.62 | 18.86 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230522 | 18.94 | 19.08 | 18.51 | 18.9 | 0.32% | 0.37% | -14.63% | 29024 | 0.5466 | 42.15 | 18.83 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230519 | 19.05 | 19.09 | 18.6 | 18.84 | -0.79% | 0.11% | -14.91% | 31050 | 0.5844 | 44.27 | 18.82 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230518 | 19.24 | 19.34 | 18.83 | 18.99 | -0.78% | -0.21% | -14.23% | 33262 | 0.633 | 47.96 | 19.03 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230517 | 18.91 | 19.25 | 18.82 | 19.14 | 1.7% | 0.31% | -13.55% | 33159 | 0.6327 | 48.07 | 19.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230516 | 18.92 | 19.3 | 18.76 | 18.82 | -1.26% | -0.63% | -15% | 41264 | 0.7817 | 58.1 | 18.94 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230515 | 18.88 | 19.09 | 18.61 | 19.06 | 1.11% | 0.95% | -13.91% | 41734 | 0.7878 | 57.84 | 18.88 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230510 | 18.5 | 20.32 | 18.4 | 19.63 | 9.48% | 1.39% | -11.34% | 162501 | 3.1462 | 289.75 | 19.36 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230509 | 17.92 | 18.5 | 17.75 | 17.93 | -0.22% | -0.83% | -19.02% | 50712 | 0.917 | 81.1 | 18.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230508 | 18.8 | 19.18 | 17.34 | 17.97 | -4.57% | -0.39% | -18.83% | 104147 | 1.8785 | 169.04 | 18.04 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230505 | 18.78 | 18.96 | 18.58 | 18.83 | -0.26% | 0.32% | -14.95% | 20593 | 0.3866 | 38.32 | 18.77 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230504 | 19.35 | 19.48 | 18.73 | 18.88 | -2.43% | -0.84% | -14.72% | 31707 | 0.6038 | 56.24 | 19.04 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230428 | 19.93 | 20.06 | 19.32 | 19.35 | -1.28% | -0.97% | -12.6% | 23421 | 0.4577 | 38.45 | 19.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230427 | 20.18 | 20.18 | 19.47 | 19.6 | -1.51% | -0.36% | -11.47% | 21997 | 0.4327 | 34.64 | 19.67 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230426 | 18.99 | 20.06 | 18.82 | 19.9 | 5.85% | 1.43% | -10.12% | 33648 | 0.6602 | 52.26 | 19.62 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230425 | 19.44 | 19.8 | 18.6 | 18.8 | -3.29% | -0.48% | -15.09% | 33160 | 0.6264 | 48.5 | 18.89 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230424 | 19.85 | 20.18 | 19.28 | 19.44 | -2.02% | -0.61% | -12.2% | 36054 | 0.7052 | 55.08 | 19.56 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230421 | 20.5 | 20.68 | 19.82 | 19.84 | -3.22% | -1.59% | -10.39% | 33894 | 0.6833 | 54.05 | 20.16 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230420 | 21.26 | 21.26 | 20.47 | 20.5 | -3.03% | -0.97% | -7.41% | 31419 | 0.6503 | 54.03 | 20.7 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230419 | 21.44 | 21.47 | 20.88 | 21.14 | -1.26% | 0.28% | -4.52% | 41141 | 0.8671 | 73.55 | 21.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230418 | 21.98 | 22.08 | 21.36 | 21.41 | -2.59% | -1.25% | -3.3% | 49722 | 1.0781 | 93.42 | 21.68 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230417 | 21.03 | 22.42 | 21 | 21.98 | 5.02% | 0.23% | -0.72% | 83263 | 1.8257 | 165.43 | 21.93 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230414 | 20 | 20.99 | 19.94 | 20.93 | 4.65% | 1.45% | -5.47% | 45327 | 0.935 | 94.96 | 20.63 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230413 | 20.61 | 20.66 | 19.83 | 20 | -2.91% | -0.35% | -9.67% | 29766 | 0.5974 | 64.51 | 20.07 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230412 | 20.01 | 20.88 | 19.9 | 20.6 | 3.15% | 1.23% | -6.96% | 43158 | 0.8781 | 93.13 | 20.35 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230411 | 20.17 | 20.21 | 19.59 | 19.97 | -0.99% | 0.86% | -9.8% | 44897 | 0.8891 | 98.85 | 19.8 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230410 | 20.62 | 20.62 | 20.03 | 20.17 | -2.18% | -0.2% | -8.9% | 31502 | 0.6367 | 70.97 | 20.21 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230407 | 20.5 | 20.86 | 20.39 | 20.62 | 0.63% | -0.29% | -6.87% | 17577 | 0.3635 | 39.97 | 20.68 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230406 | 20.6 | 20.62 | 20.11 | 20.49 | -0.39% | 0.59% | -7.45% | 29765 | 0.6063 | 64.26 | 20.37 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230404 | 21.19 | 21.19 | 20.37 | 20.57 | -2.79% | -0.29% | -7.09% | 34050 | 0.7025 | 71.69 | 20.63 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230403 | 21.54 | 21.55 | 21.03 | 21.16 | -1.81% | -0.19% | -4.43% | 29540 | 0.6262 | 63.85 | 21.2 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230331 | 21.34 | 21.75 | 21.21 | 21.55 | 1.08% | 0.14% | -2.66% | 39141 | 0.8425 | 84.8 | 21.52 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230330 | 20.93 | 21.41 | 20.86 | 21.32 | 2.21% | 0.85% | -3.7% | 32863 | 0.6947 | 71.06 | 21.14 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230329 | 20.72 | 21.49 | 20.67 | 20.86 | 0.68% | -1.04% | -5.78% | 46507 | 0.9802 | 98.68 | 21.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230328 | 21.16 | 21.23 | 20.5 | 20.72 | -1.52% | -0.14% | -6.41% | 34794 | 0.722 | 70.22 | 20.75 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230327 | 21.38 | 21.44 | 20.96 | 21.04 | -1.87% | -0.57% | -4.97% | 35926 | 0.7601 | 72.66 | 21.16 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230324 | 21.76 | 21.93 | 21.38 | 21.44 | -1.43% | -0.69% | -3.16% | 27802 | 0.6003 | 57.24 | 21.59 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230323 | 21.85 | 22.2 | 21.64 | 21.75 | -0.41% | -0.37% | -1.76% | 32840 | 0.7169 | 68.63 | 21.83 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230322 | 21.68 | 22.77 | 21.68 | 21.84 | 0.28% | -1.49% | -1.36% | 45905 | 1.0179 | 84.77 | 22.17 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230321 | 21.32 | 22.04 | 21.21 | 21.78 | 2.01% | 0.41% | -1.63% | 34117 | 0.7401 | 64.91 | 21.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230320 | 21.35 | 21.62 | 20.93 | 21.35 | -0.23% | 0.23% | -3.57% | 33441 | 0.7124 | 62.8 | 21.3 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230317 | 21.42 | 21.73 | 20.81 | 21.4 | -0.09% | 0.42% | -3.34% | 30760 | 0.6555 | 53.98 | 21.31 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230316 | 21.35 | 21.77 | 21.2 | 21.42 | 0.09% | -0.33% | -3.25% | 40187 | 0.8638 | 68.64 | 21.49 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230315 | 22.28 | 22.98 | 21.34 | 21.4 | -3.82% | -2.19% | -3.34% | 61898 | 1.3541 | 106.51 | 21.88 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230314 | 22.32 | 22.56 | 21.32 | 22.25 | -0.85% | 1.51% | 0.5% | 44001 | 0.9647 | 80.78 | 21.92 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230313 | 22.66 | 23.05 | 22.25 | 22.44 | -2.05% | -0.62% | 1.36% | 37861 | 0.8548 | 72.98 | 22.58 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230310 | 23.48 | 23.5 | 22.4 | 22.91 | -2.8% | 0.61% | 3.48% | 73785 | 1.6802 | 142.93 | 22.77 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230309 | 24.5 | 24.5 | 23.2 | 23.57 | -3.84% | -0.46% | 6.46% | 60086 | 1.4227 | 133.39 | 23.68 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230308 | 24.41 | 24.6 | 24.12 | 24.51 | 0.41% | 0.41% | 10.7% | 17286 | 0.4219 | 43.23 | 24.41 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230307 | 24.91 | 25.31 | 24.36 | 24.41 | -1.97% | -1.25% | 10.25% | 29978 | 0.7411 | 75.62 | 24.72 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230306 | 25.5 | 25.6 | 24.35 | 24.9 | -2.81% | 0.73% | 12.47% | 62085 | 1.535 | 157.07 | 24.72 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230303 | 25.19 | 26.07 | 25.1 | 25.62 | 2.07% | 0.31% | 15.72% | 42607 | 1.0881 | 120.6 | 25.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230302 | 25.7 | 25.98 | 25.02 | 25.1 | -1.14% | -0.44% | 13.37% | 36407 | 0.9178 | 102.78 | 25.21 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230301 | 25.68 | 25.69 | 25.15 | 25.39 | -0.98% | 0.24% | 14.68% | 20141 | 0.5101 | 57.92 | 25.33 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230228 | 25.87 | 26 | 25.2 | 25.64 | -0.89% | 0.63% | 15.81% | 29286 | 0.7463 | 77.93 | 25.48 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230227 | 26.27 | 26.27 | 25.6 | 25.87 | -1.26% | 0.19% | 16.85% | 33944 | 0.8763 | 88.45 | 25.82 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230224 | 26.55 | 26.74 | 25.8 | 26.2 | -1.28% | -0.11% | 18.34% | 23713 | 0.622 | 61.53 | 26.23 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230223 | 26.69 | 27.15 | 26.29 | 26.54 | -0.23% | -0.38% | 19.87% | 21523 | 0.5734 | 55.59 | 26.64 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230222 | 26.98 | 27.3 | 26.51 | 26.6 | -1.23% | -0.56% | 20.14% | 18783 | 0.5025 | 48 | 26.75 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230221 | 27.25 | 27.4 | 26.7 | 26.93 | -0.55% | -0.11% | 21.64% | 27823 | 0.7501 | 69.99 | 26.96 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230220 | 26.76 | 27.26 | 26.52 | 27.08 | 0.63% | 0.56% | 22.31% | 31587 | 0.8506 | 74.86 | 26.93 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230217 | 27.66 | 27.66 | 26.81 | 26.91 | -2.71% | -0.96% | 21.54% | 36675 | 0.9963 | 79.44 | 27.17 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230216 | 28.5 | 28.96 | 27.48 | 27.66 | -3.79% | -1.98% | 24.93% | 27735 | 0.7828 | 61.08 | 28.22 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230215 | 28.02 | 29.27 | 28.02 | 28.75 | 2.06% | 0.21% | 29.86% | 46672 | 1.339 | 96.31 | 28.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230214 | 27.44 | 28.79 | 27.44 | 28.17 | 2.7% | 0.07% | 27.24% | 39430 | 1.1099 | 70.32 | 28.15 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230213 | 27.53 | 28.35 | 27.05 | 27.43 | 0.4% | -1.01% | 23.89% | 39638 | 1.0984 | 68.46 | 27.71 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230210 | 27.37 | 27.56 | 26.71 | 27.32 | -0.11% | 0.52% | 23.4% | 25780 | 0.7008 | 41.41 | 27.18 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230209 | 27.42 | 27.55 | 27.03 | 27.35 | -0.26% | 0.26% | 23.53% | 22257 | 0.6072 | 35.12 | 27.28 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230208 | 27.82 | 27.89 | 27.26 | 27.42 | -1.9% | -0.33% | 23.85% | 27448 | 0.755 | 41.96 | 27.51 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230207 | 27.65 | 28.4 | 27 | 27.95 | 1.97% | 1.08% | 26.24% | 47713 | 1.3195 | 74.11 | 27.65 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230206 | 26.23 | 27.75 | 25.99 | 27.41 | 4.5% | 1.29% | 23.8% | 71409 | 1.9323 | 112.18 | 27.06 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230203 | 26.52 | 27.39 | 26.11 | 26.23 | -1.83% | -1.47% | 18.47% | 39912 | 1.0626 | 68.45 | 26.62 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230202 | 26.35 | 27.28 | 26.3 | 26.72 | 1.91% | -0.34% | 20.69% | 62115 | 1.6651 | 114.49 | 26.81 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230201 | 25.33 | 26.8 | 25.11 | 26.22 | 4.46% | 0.34% | 18.43% | 115615 | 3.0211 | 234.14 | 26.13 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230131 | 24.79 | 25.37 | 24.42 | 25.1 | 1.25% | 0.44% | 13.37% | 54368 | 1.3588 | 137.99 | 24.99 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230130 | 24.35 | 25.87 | 24.35 | 24.79 | 3.85% | -0.72% | 11.97% | 77234 | 1.9287 | 215.69 | 24.97 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230120 | 23.9 | 24.1 | 23.27 | 23.87 | 0.08% | 1.06% | 7.81% | 48676 | 1.1496 | 149.36 | 23.62 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230119 | 24.77 | 24.77 | 23.4 | 23.85 | -2.93% | 0.04% | 7.72% | 60471 | 1.4414 | 208.73 | 23.84 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230118 | 25.2 | 25.38 | 24.49 | 24.57 | -0.89% | -0.57% | 10.98% | 23169 | 0.5724 | 91.37 | 24.71 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230117 | 25.16 | 25.46 | 24.65 | 24.79 | -1.86% | -0.64% | 11.97% | 28848 | 0.7197 | 119.72 | 24.95 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230116 | 25.4 | 25.62 | 25.23 | 25.26 | -0.67% | -0.51% | 14.09% | 13353 | 0.339 | 60.52 | 25.39 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230113 | 25.84 | 25.92 | 25.32 | 25.43 | -0.82% | -0.51% | 14.86% | 14512 | 0.3709 | 68.62 | 25.56 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230112 | 25.54 | 25.95 | 25.4 | 25.64 | 0.39% | -0.19% | 15.81% | 14736 | 0.3785 | 73.11 | 25.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230111 | 26.36 | 26.36 | 25.52 | 25.54 | -2.93% | -1.28% | 15.36% | 9317 | 0.241 | 47.62 | 25.87 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230110 | 26.38 | 26.54 | 25.73 | 26.31 | -0.23% | 0.53% | 18.83% | 17041 | 0.4459 | 88.36 | 26.17 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230109 | 27.02 | 27.02 | 26.05 | 26.37 | 0.5% | -0.26% | 19.11% | 28585 | 0.7559 | 158.97 | 26.44 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230106 | 25.23 | 26.43 | 25.13 | 26.24 | 3.92% | 0.65% | 18.52% | 28593 | 0.7453 | 180.84 | 26.07 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230105 | 24.71 | 25.58 | 24.62 | 25.25 | 2.23% | 0.32% | 14.05% | 10426 | 0.2624 | 75.88 | 25.17 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230104 | 24.95 | 25.01 | 24.63 | 24.7 | -1.32% | -0.32% | 11.56% | 11125 | 0.2757 | 77.29 | 24.78 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20230103 | 24.8 | 25.09 | 24.59 | 25.03 | 1.09% | 0.81% | 13.05% | 15763 | 0.3914 | 102.81 | 24.83 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221230 | 24.81 | 25.16 | 24.65 | 24.76 | -0.2% | -0.72% | 11.83% | 6996 | 0.1745 | 45.63 | 24.94 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221229 | 24.8 | 25.25 | 24.8 | 24.81 | -0.28% | -0.64% | 12.06% | 6051 | 0.1511 | 39.28 | 24.97 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221228 | 25.4 | 25.67 | 24.8 | 24.88 | -2.51% | -0.28% | 12.38% | 10472 | 0.2613 | 62.64 | 24.95 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221227 | 25.35 | 25.61 | 25.11 | 25.52 | 1.23% | 0.47% | 15.27% | 7466 | 0.1896 | 43.95 | 25.4 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221226 | 24.62 | 25.36 | 24.51 | 25.21 | 1.65% | 0% | 13.87% | 7537 | 0.19 | 42.44 | 25.21 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221223 | 24.94 | 25.17 | 24.6 | 24.8 | -1.27% | 0% | 12.01% | 8309 | 0.2061 | 41.93 | 24.8 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221222 | 25.5 | 25.6 | 25.01 | 25.12 | -1.49% | -0.24% | 13.46% | 9872 | 0.2486 | 48.62 | 25.18 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221221 | 25.99 | 26.15 | 24.93 | 25.5 | -1.54% | 0.79% | 15.18% | 17450 | 0.4414 | 82.65 | 25.3 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221220 | 25.16 | 26.08 | 25.16 | 25.9 | 3.02% | 0.58% | 16.98% | 22673 | 0.5838 | 97.16 | 25.75 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221219 | 25.5 | 26.09 | 25.05 | 25.14 | -1.41% | -1.45% | 13.55% | 12485 | 0.3185 | 52.92 | 25.51 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221216 | 25.35 | 25.74 | 25.06 | 25.5 | -0.31% | 0.55% | 15.18% | 10523 | 0.2669 | 42.5 | 25.36 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221215 | 25.26 | 25.75 | 25.2 | 25.58 | 1.27% | 0.47% | 15.54% | 13279 | 0.3381 | 51.12 | 25.46 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221214 | 25.45 | 25.78 | 25.25 | 25.26 | -0.47% | -0.82% | 14.09% | 7298 | 0.1859 | 23.3 | 25.47 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221213 | 25.76 | 26.1 | 25.17 | 25.38 | -0.39% | -0.59% | 14.63% | 13742 | 0.3508 | 48 | 25.53 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221212 | 26.2 | 26.21 | 25.47 | 25.48 | -2.08% | -0.47% | 15.09% | 16960 | 0.4342 | 59.42 | 25.6 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221209 | 26.3 | 26.31 | 26 | 26.02 | 0.08% | -0.27% | 17.52% | 11604 | 0.3028 | 43.75 | 26.09 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221208 | 26.09 | 26.59 | 25.9 | 26 | -0.54% | -0.69% | 17.43% | 15891 | 0.4161 | 60.31 | 26.18 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221207 | 27.05 | 27.23 | 26.09 | 26.14 | -3.29% | -1.51% | 18.07% | 36222 | 0.9612 | 143.6 | 26.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221206 | 26.6 | 27.34 | 26.35 | 27.03 | 1.05% | 0.15% | 22.09% | 14309 | 0.3862 | 63.89 | 26.99 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221205 | 26.98 | 27.43 | 26.56 | 26.75 | 0.49% | -0.71% | 20.82% | 14484 | 0.3902 | 67.49 | 26.94 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221202 | 26.84 | 27.1 | 26.49 | 26.62 | -0.78% | -0.26% | 20.23% | 10857 | 0.2898 | 50.07 | 26.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221201 | 27.23 | 28 | 26.67 | 26.83 | -0.92% | -0.96% | 21.18% | 26601 | 0.7205 | 126.72 | 27.09 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221130 | 26.65 | 27.65 | 26.3 | 27.08 | 1.88% | 0.3% | 22.31% | 21886 | 0.591 | 101.25 | 27 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221129 | 26.41 | 26.66 | 26.01 | 26.58 | 0.68% | 0.95% | 20.05% | 13507 | 0.3557 | 52.53 | 26.33 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221128 | 26.19 | 26.68 | 25.55 | 26.4 | 0.76% | 0.49% | 19.24% | 7850 | 0.2062 | 27.53 | 26.27 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221125 | 26.92 | 26.97 | 26.01 | 26.2 | -2.67% | -0.76% | 18.34% | 12094 | 0.3193 | 39.64 | 26.4 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221124 | 26.95 | 27.49 | 26.71 | 26.92 | -0.11% | -0.3% | 21.59% | 8069 | 0.2179 | 25.87 | 27 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221123 | 27.34 | 27.35 | 26.44 | 26.95 | -0.19% | 0.3% | 21.73% | 12238 | 0.3288 | 37.12 | 26.87 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221122 | 27.96 | 27.96 | 26.92 | 27 | -2.14% | -0.77% | 21.95% | 9742 | 0.2651 | 30.04 | 27.21 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221121 | 26.8 | 28 | 26.61 | 27.59 | 2.19% | 0.62% | 24.62% | 18072 | 0.4956 | 54.16 | 27.42 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221118 | 27.22 | 27.68 | 26.91 | 27 | -1.28% | -0.99% | 21.95% | 12851 | 0.3505 | 35.13 | 27.27 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221117 | 27.89 | 28 | 27.08 | 27.35 | -3.93% | -0.11% | 23.53% | 26362 | 0.7219 | 66.04 | 27.38 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221116 | 27.72 | 29.15 | 26.9 | 28.47 | 2.74% | 2.19% | 28.59% | 51819 | 1.4439 | 131.72 | 27.86 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221115 | 27.4 | 28.01 | 27.22 | 27.71 | 0.04% | 0.62% | 25.16% | 32016 | 0.8818 | 75.19 | 27.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221114 | 28.49 | 28.49 | 27.3 | 27.7 | -1.07% | 0.11% | 25.11% | 23280 | 0.6442 | 51.11 | 27.67 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221111 | 28.71 | 29.18 | 28 | 28 | -0.67% | -1.51% | 26.47% | 19777 | 0.5622 | 44.44 | 28.43 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221110 | 29.1 | 29.1 | 27.9 | 28.19 | -3.39% | -0.74% | 27.33% | 22537 | 0.6401 | 50.09 | 28.4 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221109 | 29.6 | 29.85 | 29.12 | 29.18 | -1.92% | -0.95% | 31.8% | 13583 | 0.4001 | 30.54 | 29.46 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221108 | 30.28 | 30.28 | 29.32 | 29.75 | -1.82% | 0.4% | 34.37% | 19368 | 0.5738 | 40.46 | 29.63 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221107 | 30.52 | 31.3 | 29.5 | 30.3 | -0.72% | 0.26% | 36.86% | 43025 | 1.3003 | 89.53 | 30.22 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221104 | 29.5 | 30.97 | 28.91 | 30.52 | 4.52% | 0.76% | 37.85% | 45243 | 1.3702 | 98.52 | 30.29 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221103 | 28.79 | 29.99 | 28.46 | 29.2 | 0.55% | 0.45% | 31.89% | 33375 | 0.9702 | 75.1 | 29.07 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221102 | 25.51 | 29.27 | 25.51 | 29.04 | 11.22% | 4.65% | 31.17% | 81579 | 2.2638 | 166.2 | 27.75 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221101 | 25.96 | 26.8 | 24.89 | 26.11 | -1.1% | 2.51% | 17.93% | 75025 | 1.9112 | 149.31 | 25.47 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221031 | 27.06 | 27.35 | 26.02 | 26.4 | -2.44% | -0.53% | 19.24% | 28474 | 0.7558 | 64 | 26.54 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221028 | 27.36 | 28 | 26.8 | 27.06 | -2.59% | -0.44% | 22.22% | 28354 | 0.7707 | 63.75 | 27.18 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221027 | 27.88 | 28.48 | 27.33 | 27.78 | -1.77% | 0.25% | 25.47% | 31426 | 0.8707 | 68.74 | 27.71 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221026 | 29.33 | 30.12 | 27.86 | 28.28 | -3.48% | -1.53% | 27.73% | 47175 | 1.3548 | 105.36 | 28.72 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221025 | 28.15 | 29.85 | 27.65 | 29.3 | 4.31% | 0.79% | 32.34% | 32237 | 0.9371 | 73.32 | 29.07 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221024 | 29.06 | 29.58 | 27.85 | 28.09 | -3.44% | -1.09% | 26.87% | 26687 | 0.7579 | 59.44 | 28.4 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221021 | 29.51 | 29.96 | 29 | 29.09 | -1.39% | -1.09% | 31.39% | 16493 | 0.4851 | 38.87 | 29.41 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221020 | 30.77 | 30.81 | 28.8 | 29.5 | -5.75% | -0.57% | 33.24% | 57005 | 1.6915 | 133.35 | 29.67 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221019 | 29.45 | 31.55 | 28.75 | 31.3 | 5.03% | 2.29% | 41.37% | 50556 | 1.5471 | 131.15 | 30.6 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221018 | 29.56 | 30.66 | 29.29 | 29.8 | 1.02% | -0.93% | 34.6% | 29208 | 0.8785 | 77.34 | 30.08 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20221017 | 30.5 | 30.5 | 28.5 | 29.5 | -2.54% | 0.37% | 33.24% | 37407 | 1.0994 | 94.82 | 29.39 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0% |
20220721 | 26.79 | 27.85 | 26.36 | 27.18 | 1.38% | -0.4% | 22.76% | 42845 | 1.1693 | 225.09 | 27.29 | 20.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220720 | 26.76 | 27.16 | 26.12 | 26.81 | 0.64% | 0.37% | 21.09% | 37433 | 1 | 192.5 | 26.71 | 17.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220719 | 26.27 | 27.58 | 25.51 | 26.64 | 2.94% | -0.71% | 20.33% | 76776 | 2.0597 | 396.5 | 26.83 | 18.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220718 | 24.95 | 26.17 | 23.8 | 25.88 | 4.14% | 3.15% | 16.89% | 91105 | 2.2858 | 440.03 | 25.09 | 10.58% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220715 | 24.88 | 25.62 | 23.85 | 24.85 | -3.01% | -0.56% | 12.24% | 80234 | 2.0049 | 385.95 | 24.99 | 10.14% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220714 | 24.51 | 26.2 | 24.31 | 25.62 | 4.57% | 0.31% | 15.72% | 61319 | 1.5663 | 301.52 | 25.54 | 12.56% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220713 | 23.77 | 24.75 | 23.29 | 24.5 | 3.51% | 1.28% | 10.66% | 38637 | 0.9347 | 179.93 | 24.19 | 6.61% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220712 | 24.54 | 24.88 | 23.5 | 23.77 | -2.7% | -0.5% | 7.36% | 36788 | 0.879 | 169.21 | 23.89 | 5.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220711 | 25.11 | 25.13 | 24 | 24.43 | -2.08% | 0.41% | 10.34% | 37254 | 0.9063 | 174.47 | 24.33 | 7.23% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220708 | 26.14 | 26.15 | 24.7 | 24.95 | -4.55% | -1.11% | 12.69% | 68528 | 1.7292 | 332.88 | 25.23 | 11.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220707 | 24.52 | 26.39 | 24.22 | 26.14 | 6.65% | 1.59% | 18.07% | 61055 | 1.5708 | 302.39 | 25.73 | 13.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220706 | 24.44 | 25.25 | 24.18 | 24.51 | -0.12% | -0.33% | 10.7% | 46227 | 1.1367 | 218.82 | 24.59 | 8.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220705 | 25.35 | 25.98 | 24.3 | 24.54 | -2.81% | -1.17% | 10.84% | 43902 | 1.09 | 209.83 | 24.83 | 9.43% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220704 | 25.77 | 26.04 | 25.18 | 25.25 | -1.87% | -0.67% | 14.05% | 41911 | 1.0653 | 205.07 | 25.42 | 12.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220701 | 25.92 | 26.08 | 25.21 | 25.73 | -0.73% | 0.43% | 16.21% | 29629 | 0.7592 | 146.15 | 25.62 | 12.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220630 | 26.48 | 26.48 | 25 | 25.92 | -2.08% | 1.05% | 17.07% | 93590 | 2.4004 | 462.09 | 25.65 | 13.05% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220629 | 28.11 | 28.11 | 26.27 | 26.47 | -6.33% | -2.04% | 19.56% | 71415 | 1.9295 | 371.44 | 27.02 | 19.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220628 | 27.74 | 28.39 | 27.1 | 28.26 | 1.84% | 1.47% | 27.64% | 73699 | 2.0524 | 395.1 | 27.85 | 22.74% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220627 | 29 | 29 | 27.68 | 27.75 | -4.51% | -1.67% | 25.34% | 89642 | 2.5293 | 486.9 | 28.22 | 24.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220624 | 29.26 | 29.49 | 28.7 | 29.06 | -2.19% | 0.03% | 31.26% | 52545 | 1.5265 | 293.86 | 29.05 | 28.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220623 | 28.56 | 29.83 | 28.15 | 29.71 | 4.03% | 1.82% | 34.19% | 98144 | 2.8637 | 551.27 | 29.18 | 28.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220622 | 27.66 | 29.43 | 27.11 | 28.56 | 4.27% | 0.53% | 29% | 93641 | 2.6608 | 512.21 | 28.41 | 25.21% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220621 | 27.5 | 29.34 | 26.77 | 27.39 | -4.1% | -0.62% | 23.71% | 67068 | 1.8486 | 355.86 | 27.56 | 21.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220620 | 28.42 | 28.96 | 27.78 | 28.56 | -0.1% | 0.85% | 29% | 72944 | 2.0657 | 397.66 | 28.32 | 24.81% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220617 | 27.15 | 28.8 | 27 | 28.59 | 4.15% | 1.67% | 29.13% | 79562 | 2.2374 | 430.71 | 28.12 | 23.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220616 | 27.03 | 28.47 | 26.73 | 27.45 | 0.33% | 0.55% | 23.98% | 82183 | 2.2435 | 431.88 | 27.3 | 20.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220615 | 27.74 | 29.77 | 27.36 | 27.36 | -1.23% | -4.17% | 23.58% | 163773 | 4.6759 | 900.13 | 28.55 | 25.83% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220614 | 26.4 | 28.37 | 25.8 | 27.7 | 4.92% | 2.94% | 25.11% | 103071 | 2.7732 | 533.85 | 26.91 | 18.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220613 | 25.01 | 27 | 24.68 | 26.4 | 7.76% | 0.65% | 19.24% | 123724 | 3.2454 | 624.75 | 26.23 | 15.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220610 | 22.83 | 24.98 | 22.35 | 24.5 | 7.22% | 0.95% | 10.66% | 101835 | 2.4718 | 475.83 | 24.27 | 6.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220609 | 23.82 | 24.55 | 22.7 | 22.85 | -3.46% | -2.31% | 3.21% | 61619 | 1.4411 | 277.42 | 23.39 | 3.09% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220608 | 22.4 | 23.89 | 22.34 | 23.67 | 6% | 1.28% | 6.91% | 94850 | 2.2165 | 426.68 | 23.37 | 3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220607 | 23.4 | 23.4 | 22.01 | 22.33 | -4.98% | -0.93% | 0.86% | 73319 | 1.6525 | 318.11 | 22.54 | -0.66% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220606 | 23.95 | 24.1 | 22.88 | 23.5 | -1.26% | 0.26% | 6.14% | 98178 | 2.301 | 442.95 | 23.44 | 3.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220602 | 22.85 | 24.38 | 22.5 | 23.8 | 4.02% | 0.51% | 7.5% | 59101 | 1.3998 | 269.47 | 23.68 | 4.36% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220601 | 21.95 | 22.99 | 21.9 | 22.88 | 5.15% | 1.1% | 3.34% | 47479 | 1.0743 | 206.81 | 22.63 | -0.26% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220531 | 22.38 | 22.38 | 21.63 | 21.76 | -1.76% | -0.41% | -1.72% | 23208 | 0.507 | 97.6 | 21.85 | -3.7% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220530 | 21.03 | 22.22 | 20.58 | 22.15 | 5.48% | 3.31% | 0.05% | 48911 | 1.0488 | 201.9 | 21.44 | -5.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220527 | 21.61 | 22.09 | 20.8 | 21 | -3.14% | -1.87% | -5.15% | 19829 | 0.4244 | 81.7 | 21.4 | -5.69% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220526 | 21.44 | 21.84 | 20.62 | 21.68 | 1.93% | 2.41% | -2.08% | 22265 | 0.4714 | 90.75 | 21.17 | -6.7% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220525 | 21.31 | 21.73 | 20.95 | 21.27 | -1.44% | 0.24% | -3.93% | 18816 | 0.3992 | 76.85 | 21.22 | -6.48% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220524 | 22.88 | 23.11 | 21.4 | 21.58 | -3.75% | -2.71% | -2.53% | 49108 | 1.0892 | 209.68 | 22.18 | -2.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220523 | 21.77 | 22.58 | 21.4 | 22.42 | 2.99% | 1.54% | 1.26% | 36380 | 0.8034 | 154.66 | 22.08 | -2.69% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220520 | 21.45 | 22.11 | 21.32 | 21.77 | 2.11% | 0.42% | -1.67% | 28878 | 0.6261 | 120.53 | 21.68 | -4.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220519 | 20.95 | 21.5 | 20.8 | 21.32 | -0.23% | 0.8% | -3.7% | 21418 | 0.4529 | 87.19 | 21.15 | -6.79% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220518 | 20.47 | 21.4 | 20.06 | 21.37 | 5.84% | 1.91% | -3.48% | 44210 | 0.9272 | 178.49 | 20.97 | -7.58% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220517 | 19.43 | 20.35 | 19.32 | 20.19 | 3.96% | 0.8% | -8.81% | 33492 | 0.6709 | 129.15 | 20.03 | -11.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220516 | 20.88 | 20.88 | 19.33 | 19.42 | -4.85% | -2.17% | -12.29% | 33649 | 0.6679 | 128.57 | 19.85 | -12.52% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220513 | 19.68 | 20.5 | 19.41 | 20.41 | 4.77% | 1.9% | -7.81% | 27360 | 0.548 | 105.49 | 20.03 | -11.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220512 | 19.5 | 19.82 | 19.25 | 19.48 | -0.51% | -0.15% | -12.01% | 12643 | 0.2467 | 47.49 | 19.51 | -14.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220511 | 18.68 | 20.28 | 18.4 | 19.58 | 4.82% | -0.41% | -11.56% | 27954 | 0.5496 | 105.8 | 19.66 | -13.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220510 | 18.1 | 18.8 | 17.8 | 18.68 | 1.41% | 0.86% | -15.63% | 15003 | 0.2778 | 53.48 | 18.52 | -18.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220509 | 18.78 | 18.78 | 18.22 | 18.42 | -0.97% | -0.32% | -16.8% | 10465 | 0.1934 | 37.23 | 18.48 | -18.55% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220506 | 18.66 | 19.06 | 18.5 | 18.6 | -3.23% | -0.69% | -15.99% | 16766 | 0.314 | 60.45 | 18.73 | -17.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220505 | 18.41 | 19.42 | 18.41 | 19.22 | 4.46% | 0.84% | -13.19% | 21629 | 0.4122 | 79.35 | 19.06 | -16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220429 | 17.88 | 18.48 | 17.2 | 18.4 | 6.48% | 2.45% | -16.89% | 22610 | 0.406 | 78.16 | 17.96 | -20.85% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220428 | 17.2 | 17.71 | 16.91 | 17.28 | -1.54% | 0.29% | -21.95% | 21943 | 0.378 | 72.77 | 17.23 | -24.06% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220427 | 16.39 | 17.72 | 15.55 | 17.55 | 6.3% | 5.98% | -20.73% | 28536 | 0.4725 | 90.96 | 16.56 | -27.02% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220426 | 17.58 | 17.64 | 16.31 | 16.51 | -4.79% | -2.77% | -25.43% | 24493 | 0.4159 | 80.06 | 16.98 | -25.17% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220425 | 18.64 | 18.8 | 17.21 | 17.34 | -9.69% | -3.56% | -21.68% | 24166 | 0.4344 | 83.62 | 17.98 | -20.76% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220422 | 18.71 | 19.26 | 18.56 | 19.2 | 1.05% | 1.21% | -13.28% | 19695 | 0.3737 | 71.94 | 18.97 | -16.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220421 | 19.48 | 19.64 | 18.91 | 19 | -2.51% | -1.2% | -14.18% | 25026 | 0.4813 | 92.65 | 19.23 | -15.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220420 | 19.2 | 19.97 | 19.1 | 19.49 | 0.78% | -0.66% | -11.97% | 28134 | 0.5519 | 106.24 | 19.62 | -13.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220419 | 19.3 | 19.89 | 18.9 | 19.34 | -1.83% | 0.26% | -12.65% | 39416 | 0.7603 | 146.36 | 19.29 | -14.98% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220418 | 19.44 | 19.8 | 18.8 | 19.7 | 1.29% | 1.55% | -11.02% | 47875 | 0.9289 | 178.82 | 19.4 | -14.5% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220415 | 17.8 | 19.69 | 17.51 | 19.45 | 9.82% | 3.68% | -12.15% | 61304 | 1.1499 | 221.36 | 18.76 | -17.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220414 | 18.21 | 18.21 | 17.63 | 17.71 | -0.67% | -0.84% | -20.01% | 14230 | 0.2541 | 48.92 | 17.86 | -21.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220413 | 18.29 | 18.3 | 17.6 | 17.83 | -2.46% | -0.17% | -19.47% | 20475 | 0.3656 | 70.38 | 17.86 | -21.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220412 | 17.99 | 18.42 | 17.7 | 18.28 | 1.95% | 1.39% | -17.43% | 19144 | 0.3452 | 66.45 | 18.03 | -20.54% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220411 | 19.14 | 19.14 | 17.71 | 17.93 | -6.03% | -1.65% | -19.02% | 30213 | 0.5509 | 106.05 | 18.23 | -19.66% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220408 | 20 | 20 | 18.9 | 19.08 | -3.69% | -0.31% | -13.82% | 29190 | 0.5587 | 107.55 | 19.14 | -15.65% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220401 | 21.66 | 21.94 | 21.54 | 21.73 | -0.73% | 0.05% | -1.85% | 12248 | 0.266 | 51.21 | 21.72 | -4.28% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220331 | 22.54 | 22.75 | 21.7 | 21.89 | -3.1% | -0.77% | -1.13% | 12008 | 0.2649 | 50.99 | 22.06 | -2.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220330 | 22.57 | 22.81 | 22.3 | 22.59 | 0.94% | 0.13% | 2.03% | 8427 | 0.1901 | 36.59 | 22.56 | -0.57% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220329 | 22.49 | 22.59 | 22.07 | 22.38 | -0.4% | 0.27% | 1.08% | 10467 | 0.2336 | 44.97 | 22.32 | -1.63% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220328 | 22.51 | 22.68 | 21.88 | 22.47 | -0.97% | 0.76% | 1.49% | 14353 | 0.3201 | 61.62 | 22.3 | -1.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220325 | 22.88 | 23.16 | 22.66 | 22.69 | -0.92% | -0.7% | 2.48% | 9889 | 0.226 | 43.51 | 22.85 | 0.71% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220324 | 23.01 | 23.25 | 22.74 | 22.9 | -1.72% | -0.09% | 3.43% | 10357 | 0.2374 | 45.7 | 22.92 | 1.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220323 | 23.41 | 23.7 | 23.11 | 23.3 | 0.09% | 0.09% | 5.24% | 10358 | 0.2411 | 46.41 | 23.28 | 2.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220322 | 23.73 | 23.73 | 23.21 | 23.28 | -2.1% | -0.6% | 5.15% | 13447 | 0.3149 | 60.62 | 23.42 | 3.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220321 | 23.21 | 23.85 | 22.93 | 23.78 | 2.5% | 0.76% | 7.41% | 21610 | 0.5101 | 98.2 | 23.6 | 4.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220318 | 22.88 | 23.54 | 22.85 | 23.2 | -0.17% | -0.26% | 4.79% | 22659 | 0.527 | 101.45 | 23.26 | 2.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220317 | 22.2 | 23.85 | 22.2 | 23.24 | 5.93% | 0.09% | 4.97% | 42607 | 0.9894 | 190.46 | 23.22 | 2.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220316 | 21.11 | 22.29 | 20.26 | 21.94 | 5.58% | 2.91% | -0.9% | 34614 | 0.7381 | 142.09 | 21.32 | -6.04% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220315 | 22.02 | 22.25 | 20.73 | 20.78 | -5.76% | -2.99% | -6.14% | 31217 | 0.6688 | 128.75 | 21.42 | -5.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220311 | 22.5 | 23.3 | 22.01 | 23.13 | 1.49% | 2.3% | 4.47% | 19679 | 0.4449 | 85.64 | 22.61 | -0.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220310 | 22.91 | 23.42 | 22.74 | 22.79 | 1.88% | -1.17% | 2.94% | 23410 | 0.5398 | 103.91 | 23.06 | 1.63% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220309 | 23.19 | 23.47 | 22 | 22.37 | -3.54% | -0.89% | 1.04% | 26819 | 0.6053 | 116.52 | 22.57 | -0.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220308 | 22.93 | 23.43 | 22.13 | 23.19 | 1.05% | 1.18% | 4.74% | 29954 | 0.6864 | 132.13 | 22.92 | 1.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220307 | 23.8 | 24.47 | 22.8 | 22.95 | -4.38% | -1.21% | 3.66% | 32014 | 0.7438 | 143.18 | 23.23 | 2.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220304 | 24.9 | 24.93 | 23.91 | 24 | -4.65% | -1.52% | 8.4% | 26860 | 0.6545 | 125.99 | 24.37 | 7.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220303 | 24.99 | 25.24 | 24.25 | 25.17 | 0.68% | 1.86% | 13.69% | 29907 | 0.7391 | 142.28 | 24.71 | 8.9% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220302 | 25.25 | 25.25 | 24.87 | 25 | -1.96% | 0% | 12.92% | 14283 | 0.3571 | 68.74 | 25 | 10.18% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220301 | 25.48 | 25.82 | 25.03 | 25.5 | 0.95% | 0.35% | 15.18% | 18357 | 0.4664 | 89.78 | 25.41 | 11.99% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220228 | 25.56 | 25.98 | 25.07 | 25.26 | -1.79% | -0.55% | 14.09% | 23232 | 0.59 | 113.58 | 25.4 | 11.94% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220225 | 25.66 | 26.36 | 25.5 | 25.72 | 2.19% | -0.89% | 16.17% | 27052 | 0.7021 | 135.16 | 25.95 | 14.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220224 | 25.83 | 26.2 | 24.75 | 25.17 | -3.01% | -1.26% | 13.69% | 31056 | 0.7916 | 152.39 | 25.49 | 12.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220223 | 24.85 | 26.1 | 24.85 | 25.95 | 4.22% | 1.01% | 17.21% | 30014 | 0.7711 | 148.44 | 25.69 | 13.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220222 | 25 | 25.15 | 24.39 | 24.9 | -1.19% | 0.48% | 12.47% | 16479 | 0.4083 | 78.6 | 24.78 | 9.21% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220221 | 24.89 | 25.21 | 24.89 | 25.2 | 0.44% | 0.4% | 13.82% | 9869 | 0.2477 | 47.68 | 25.1 | 10.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220218 | 25.29 | 25.37 | 24.9 | 25.09 | -1.22% | -0.04% | 13.32% | 17270 | 0.4334 | 83.43 | 25.1 | 10.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220217 | 25.4 | 25.73 | 25.05 | 25.4 | -0.2% | 0.28% | 14.72% | 29480 | 0.7467 | 143.74 | 25.33 | 11.64% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220216 | 24.7 | 26.12 | 24.7 | 25.45 | 4.6% | 0.04% | 14.95% | 41070 | 1.045 | 201.17 | 25.44 | 12.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220215 | 24.24 | 24.68 | 23.91 | 24.33 | 1.29% | 0.21% | 9.89% | 17259 | 0.419 | 80.66 | 24.28 | 7.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220214 | 23.98 | 24.61 | 23.26 | 24.02 | 0.5% | -0.5% | 8.49% | 26794 | 0.6469 | 124.53 | 24.14 | 6.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220211 | 24.38 | 24.57 | 23.62 | 23.9 | -3.16% | -0.42% | 7.95% | 36897 | 0.8856 | 170.48 | 24 | 5.77% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220210 | 25.06 | 25.97 | 24.34 | 24.68 | 0.65% | -1.36% | 11.47% | 56316 | 1.4093 | 271.3 | 25.02 | 10.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20220209 | 24.99 | 25.12 | 24.41 | 24.52 | -1.21% | -0.33% | 10.75% | 36323 | 0.8936 | 172.02 | 24.6 | 8.42% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211203 | 32.02 | 32.83 | 31.88 | 32.15 | -0.16% | -0.4% | 45.21% | 15293 | 0.4937 | 95.04 | 32.28 | 42.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211202 | 32.88 | 32.88 | 31.37 | 32.2 | -1.86% | 0.41% | 45.44% | 32569 | 1.0446 | 201.09 | 32.07 | 41.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211201 | 33.68 | 33.97 | 32.22 | 32.81 | -2.64% | -0.21% | 48.19% | 27509 | 0.9045 | 174.12 | 32.88 | 44.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211130 | 32.4 | 33.92 | 32.07 | 33.7 | 5.54% | 1.6% | 52.21% | 48272 | 1.6011 | 308.22 | 33.17 | 46.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211129 | 31.77 | 32.58 | 31.52 | 31.93 | -0.75% | -0.13% | 44.22% | 32937 | 1.0531 | 202.73 | 31.97 | 40.9% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211126 | 31.88 | 32.84 | 31.71 | 32.17 | 0% | -0.12% | 45.3% | 18310 | 0.5897 | 113.52 | 32.21 | 41.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211125 | 32.84 | 33.19 | 31.72 | 32.17 | -2.87% | -0.31% | 45.3% | 31700 | 1.0231 | 196.95 | 32.27 | 42.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211124 | 33.34 | 33.77 | 31.51 | 33.12 | -0.39% | 2.13% | 49.59% | 39125 | 1.269 | 244.29 | 32.43 | 42.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211123 | 33.79 | 34.08 | 32.88 | 33.25 | -1.6% | -0.21% | 50.18% | 20479 | 0.6824 | 131.36 | 33.32 | 46.85% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211122 | 32 | 33.88 | 31.6 | 33.79 | 6.09% | 1.29% | 52.62% | 31764 | 1.0597 | 204 | 33.36 | 47.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211119 | 32.01 | 32.93 | 31.35 | 31.85 | -1.09% | -0.34% | 43.86% | 40381 | 1.2906 | 248.45 | 31.96 | 40.86% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211118 | 35.44 | 35.49 | 31.89 | 32.2 | -4.9% | -1.47% | 45.44% | 35138 | 1.1483 | 221.05 | 32.68 | 44.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211117 | 32.91 | 34 | 32.78 | 33.86 | 2.45% | 1.41% | 52.94% | 30492 | 1.0182 | 196.01 | 33.39 | 47.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211116 | 34.39 | 34.78 | 32.35 | 33.05 | -4.48% | -0.54% | 49.28% | 51978 | 1.7273 | 332.51 | 33.23 | 46.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211115 | 36.02 | 37.07 | 34.16 | 34.6 | -3.49% | -1.17% | 56.28% | 65993 | 2.3104 | 444.76 | 35.01 | 54.3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211112 | 33.3 | 36.65 | 33.22 | 35.85 | 7.53% | 1.76% | 61.92% | 73982 | 2.6063 | 501.72 | 35.23 | 55.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211111 | 32.99 | 33.8 | 32.99 | 33.34 | -0.03% | -0.27% | 50.59% | 33853 | 1.1316 | 217.84 | 33.43 | 47.33% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211110 | 33.4 | 34.45 | 32.7 | 33.35 | -1.51% | 0.06% | 50.63% | 52940 | 1.7646 | 339.69 | 33.33 | 46.89% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211109 | 34.59 | 35.36 | 33.16 | 33.86 | -2.08% | -1.51% | 52.94% | 69548 | 2.391 | 460.28 | 34.38 | 51.52% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211108 | 33.89 | 34.65 | 33.4 | 34.58 | 2.31% | 1.29% | 56.19% | 50092 | 1.7099 | 329.16 | 34.14 | 50.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211105 | 32.71 | 34.09 | 32.32 | 33.8 | 3.3% | 1.08% | 52.66% | 70618 | 2.3613 | 454.56 | 33.44 | 47.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211104 | 30.99 | 32.89 | 30.99 | 32.72 | 5.72% | 1.71% | 47.79% | 54552 | 1.755 | 337.84 | 32.17 | 41.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211103 | 31.48 | 31.58 | 30.31 | 30.95 | 0.26% | 0.65% | 39.79% | 21979 | 0.6759 | 130.11 | 30.75 | 35.52% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211102 | 31 | 32.18 | 30.5 | 30.87 | -0.9% | -1.37% | 39.43% | 50117 | 1.5686 | 301.96 | 31.3 | 37.95% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211101 | 30.43 | 32.3 | 29.47 | 31.15 | 2.37% | 0.55% | 40.7% | 73570 | 2.2793 | 438.77 | 30.98 | 36.54% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211029 | 27.99 | 30.63 | 27.8 | 30.43 | 10.98% | 2.63% | 37.44% | 84876 | 2.5165 | 484.44 | 29.65 | 30.67% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211028 | 28.49 | 28.57 | 27.23 | 27.42 | -3.55% | -1.26% | 23.85% | 26705 | 0.7417 | 142.78 | 27.77 | 22.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211027 | 28.35 | 29 | 28.14 | 28.43 | 0.49% | -0.46% | 28.41% | 25980 | 0.7419 | 142.82 | 28.56 | 25.87% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211026 | 28.6 | 30 | 28.22 | 28.29 | 1.11% | -3.32% | 27.78% | 51329 | 1.5017 | 289.08 | 29.26 | 28.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211025 | 28.48 | 28.63 | 27.31 | 27.98 | -0.89% | 1.12% | 26.38% | 31995 | 0.8854 | 170.44 | 27.67 | 21.95% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211022 | 27.2 | 28.88 | 27.2 | 28.23 | 3.94% | 0.04% | 27.51% | 45784 | 1.2922 | 248.75 | 28.22 | 24.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211021 | 27.67 | 28.28 | 27.1 | 27.16 | -1.31% | -2.2% | 22.67% | 41526 | 1.153 | 221.96 | 27.77 | 22.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211020 | 26.01 | 27.86 | 25.84 | 27.52 | 5.32% | 1.74% | 24.3% | 42973 | 1.1623 | 223.75 | 27.05 | 19.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211019 | 26.57 | 26.57 | 25.91 | 26.13 | -1.66% | -0.04% | 18.02% | 21006 | 0.549 | 105.68 | 26.14 | 15.2% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211018 | 25.9 | 26.67 | 24.91 | 26.57 | 3.99% | 2.19% | 20.01% | 55341 | 1.4391 | 277.03 | 26 | 14.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211015 | 24.27 | 25.65 | 24.19 | 25.55 | 4.76% | 1.47% | 15.4% | 35982 | 0.9061 | 174.43 | 25.18 | 10.97% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211014 | 24.52 | 24.67 | 23.96 | 24.39 | -0.69% | 0.58% | 10.16% | 19954 | 0.4838 | 93.13 | 24.25 | 6.88% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211013 | 24.57 | 24.73 | 23.87 | 24.56 | 0.95% | 0.9% | 10.93% | 22516 | 0.5481 | 105.51 | 24.34 | 7.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211012 | 25 | 25.35 | 24.1 | 24.33 | -1.3% | -0.98% | 9.89% | 31083 | 0.7636 | 147 | 24.57 | 8.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211011 | 26.55 | 26.55 | 24.18 | 24.65 | -6.17% | -1.48% | 11.34% | 81643 | 2.0423 | 393.15 | 25.02 | 10.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20211008 | 26 | 26.5 | 25.76 | 26.27 | 3.26% | 0.54% | 18.65% | 19433 | 0.5078 | 97.75 | 26.13 | 15.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210930 | 24.82 | 26 | 24.44 | 25.44 | 4.22% | -0.04% | 14.91% | 26085 | 0.6638 | 127.78 | 25.45 | 12.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210929 | 25.83 | 25.89 | 24.35 | 24.41 | -5.64% | -2.16% | 10.25% | 33514 | 0.8362 | 160.97 | 24.95 | 9.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210928 | 26.54 | 26.88 | 25.85 | 25.87 | -2.34% | -1.41% | 16.85% | 15075 | 0.3955 | 76.14 | 26.24 | 15.65% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210927 | 26.59 | 27.19 | 25.8 | 26.49 | -0.38% | -0.38% | 19.65% | 31201 | 0.8297 | 159.72 | 26.59 | 17.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210924 | 25.85 | 27.1 | 25.8 | 26.59 | 2.47% | 0.42% | 20.1% | 26375 | 0.6984 | 134.44 | 26.48 | 16.7% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210923 | 25.32 | 26.49 | 25.18 | 25.95 | 3.06% | 0.04% | 17.21% | 28381 | 0.7361 | 141.7 | 25.94 | 14.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210922 | 25.41 | 26.25 | 24.92 | 25.18 | -2.29% | -0.47% | 13.73% | 30797 | 0.7793 | 150.02 | 25.3 | 11.5% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210917 | 26.25 | 26.79 | 25.47 | 25.77 | -1.87% | -0.69% | 16.4% | 30227 | 0.7844 | 151 | 25.95 | 14.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210916 | 27.29 | 27.29 | 26.01 | 26.26 | -2.78% | -1.32% | 18.61% | 21230 | 0.565 | 108.76 | 26.61 | 17.28% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210915 | 27.22 | 27.74 | 26.75 | 27.01 | -1.13% | -0.63% | 22% | 23975 | 0.6516 | 125.44 | 27.18 | 19.79% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210914 | 28.87 | 28.87 | 27 | 27.32 | -3.5% | -1.3% | 23.4% | 48622 | 1.3457 | 259.05 | 27.68 | 21.99% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210913 | 30.93 | 30.99 | 28.03 | 28.31 | -8.41% | -2.48% | 27.87% | 65087 | 1.8898 | 363.79 | 29.03 | 27.94% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210910 | 30.45 | 30.98 | 29.8 | 30.91 | 2.01% | 1.18% | 39.61% | 42186 | 1.2886 | 248.06 | 30.55 | 34.64% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210909 | 28.75 | 30.65 | 28.19 | 30.3 | 6.47% | 2.09% | 36.86% | 86596 | 2.57 | 494.74 | 29.68 | 30.81% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210908 | 28.43 | 28.77 | 28.02 | 28.46 | 0.39% | 0.14% | 28.55% | 25972 | 0.738 | 142.07 | 28.42 | 25.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210907 | 29.09 | 29.09 | 27.91 | 28.35 | -2.58% | -0.11% | 28.05% | 40636 | 1.1532 | 222 | 28.38 | 25.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210906 | 28.82 | 29.28 | 28.19 | 29.1 | 0.97% | 1.29% | 31.44% | 22332 | 0.6417 | 123.53 | 28.73 | 26.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210729 | 24.23 | 26.25 | 24.23 | 26.12 | 9.52% | 2.63% | 17.98% | 67420 | 1.7159 | 330.32 | 25.45 | 12.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210728 | 25.01 | 25.25 | 23.28 | 23.85 | -6.29% | -0.29% | 7.72% | 93145 | 2.2281 | 428.92 | 23.92 | 5.42% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210727 | 26.01 | 27.07 | 25.45 | 25.45 | -2.94% | -2.97% | 14.95% | 51398 | 1.3483 | 259.55 | 26.23 | 15.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210726 | 26.03 | 26.86 | 25.63 | 26.22 | -1.35% | 0% | 18.43% | 66445 | 1.7423 | 335.4 | 26.22 | 15.56% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210723 | 28.35 | 28.54 | 24.52 | 26.58 | -6.77% | 0.95% | 20.05% | 150111 | 3.9517 | 760.72 | 26.33 | 16.04% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210722 | 29.01 | 29.66 | 28.05 | 28.51 | -2.7% | -0.18% | 28.77% | 50770 | 1.4499 | 279.11 | 28.56 | 25.87% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210721 | 29.1 | 29.87 | 29 | 29.3 | 0% | -0.27% | 32.34% | 55333 | 1.6257 | 312.95 | 29.38 | 29.48% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210720 | 29 | 29.71 | 28.35 | 29.3 | -0.1% | 1% | 32.34% | 46297 | 1.3433 | 258.59 | 29.01 | 27.85% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210719 | 28.4 | 29.84 | 27.7 | 29.33 | 5.88% | 0.76% | 32.48% | 108156 | 3.148 | 606 | 29.11 | 28.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210716 | 28.3 | 29 | 26.9 | 27.7 | -1.67% | -0.32% | 25.11% | 79669 | 2.2142 | 426.24 | 27.79 | 22.48% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210715 | 29.44 | 29.44 | 26.34 | 28.17 | -3.53% | 1.73% | 27.24% | 95004 | 2.6309 | 506.46 | 27.69 | 22.04% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210714 | 30.59 | 30.59 | 28.71 | 29.2 | -4.95% | -1.58% | 31.89% | 63136 | 1.873 | 360.56 | 29.67 | 30.76% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210713 | 30.71 | 31.37 | 29.8 | 30.72 | 2.2% | 0.29% | 38.75% | 69222 | 2.1202 | 408.15 | 30.63 | 34.99% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210712 | 29.4 | 31.5 | 28.4 | 30.06 | 3.66% | 0.37% | 35.77% | 107969 | 3.2333 | 622.42 | 29.95 | 32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210709 | 29.95 | 30.23 | 27.7 | 29 | -0.28% | 1.26% | 30.98% | 84420 | 2.4182 | 465.51 | 28.64 | 26.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210708 | 28.66 | 30.55 | 28.54 | 29.08 | 6.52% | -0.82% | 31.35% | 112314 | 3.2934 | 633.99 | 29.32 | 29.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210707 | 26.47 | 27.55 | 25.97 | 27.3 | 3.96% | 1.75% | 23.31% | 63625 | 1.7068 | 328.57 | 26.83 | 18.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210706 | 27.45 | 28.68 | 25.66 | 26.26 | -4.61% | -1.57% | 18.61% | 78877 | 2.1046 | 405.14 | 26.68 | 17.58% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210705 | 27.1 | 28.28 | 26.89 | 27.53 | 2.46% | 0.11% | 24.35% | 65763 | 1.8086 | 348.16 | 27.5 | 21.2% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210702 | 26.87 | 28.62 | 25.8 | 26.87 | -1.18% | -1.39% | 21.36% | 94369 | 2.5716 | 495.04 | 27.25 | 20.1% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210701 | 26.75 | 30.2 | 26.48 | 27.19 | 1.64% | -3.89% | 22.81% | 124379 | 3.5182 | 677.27 | 28.29 | 24.68% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210630 | 26.11 | 27 | 25 | 26.75 | 0.68% | 2.33% | 20.82% | 88667 | 2.3178 | 446.19 | 26.14 | 15.2% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210629 | 25.91 | 27.41 | 25.3 | 26.57 | 1.45% | 0.08% | 20.01% | 75837 | 2.0136 | 387.63 | 26.55 | 17.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210628 | 25.22 | 26.58 | 25 | 26.19 | 3.93% | 0.61% | 18.29% | 109693 | 2.8555 | 549.69 | 26.03 | 14.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210625 | 26.47 | 26.7 | 24.67 | 25.2 | -4.8% | -0.9% | 13.82% | 95543 | 2.4295 | 467.69 | 25.43 | 12.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210624 | 26.65 | 27.2 | 26.07 | 26.47 | -1.96% | 0.04% | 19.56% | 67560 | 1.7875 | 344.1 | 26.46 | 16.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210623 | 26.22 | 28.01 | 26.22 | 27 | 3.13% | -0.3% | 21.95% | 110058 | 2.9805 | 573.76 | 27.08 | 19.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210622 | 26.26 | 27.09 | 25.16 | 26.18 | 2.27% | -0.42% | 18.25% | 98102 | 2.5788 | 496.43 | 26.29 | 15.87% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210621 | 25.15 | 26.37 | 24.38 | 25.6 | 0% | -0.12% | 15.63% | 91420 | 2.3432 | 451.08 | 25.63 | 12.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210618 | 24.01 | 26.25 | 23.99 | 25.6 | 10.39% | 2.2% | 15.63% | 174592 | 4.3733 | 841.88 | 25.05 | 10.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210617 | 21.13 | 23.4 | 20.8 | 23.19 | 10.8% | 4.41% | 4.74% | 121403 | 2.6968 | 519.14 | 22.21 | -2.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210616 | 23.6 | 24.36 | 20.74 | 20.93 | -7.23% | -6.69% | -5.47% | 108876 | 2.4426 | 470.21 | 22.43 | -1.15% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210615 | 29 | 32.33 | 28.47 | 31.68 | 9.77% | 2.33% | 43.09% | 74931 | 2.3197 | 446.55 | 30.96 | 36.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210611 | 29.06 | 29.66 | 28.6 | 28.86 | -0.96% | -0.55% | 30.35% | 28837 | 0.8368 | 161.09 | 29.02 | 27.9% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210610 | 29.47 | 30.09 | 28.9 | 29.14 | -1.05% | -1.12% | 31.62% | 36660 | 1.0804 | 207.98 | 29.47 | 29.88% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210609 | 29.97 | 30.09 | 28.81 | 29.45 | -0.67% | 0.41% | 33.02% | 30730 | 0.9012 | 173.48 | 29.33 | 29.26% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210608 | 29.9 | 30.39 | 29.31 | 29.65 | 0.47% | -0.84% | 33.92% | 28999 | 0.867 | 166.9 | 29.9 | 31.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210607 | 30 | 30.1 | 28.93 | 29.51 | -1.47% | 0.2% | 33.29% | 35047 | 1.0323 | 198.72 | 29.45 | 29.79% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210604 | 29.5 | 30.13 | 29.4 | 29.95 | 1.84% | 0.4% | 35.28% | 26725 | 0.7973 | 153.48 | 29.83 | 31.47% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210603 | 29.78 | 30.08 | 29.3 | 29.41 | -0.88% | -0.94% | 32.84% | 23287 | 0.6913 | 133.08 | 29.69 | 30.85% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210602 | 29.37 | 30.45 | 29.1 | 29.67 | 0.58% | -0.77% | 34.01% | 38098 | 1.1391 | 219.28 | 29.9 | 31.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210601 | 29.6 | 29.9 | 28.66 | 29.5 | -0.34% | 0.55% | 33.24% | 45616 | 1.3382 | 257.61 | 29.34 | 29.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210531 | 29.4 | 29.77 | 28.63 | 29.6 | 2.17% | 1.16% | 33.69% | 43153 | 1.2627 | 243.07 | 29.26 | 28.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210528 | 28.9 | 29.8 | 28.59 | 28.97 | 0.63% | -0.96% | 30.85% | 58816 | 1.7202 | 331.15 | 29.25 | 28.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210527 | 28.02 | 28.89 | 27.44 | 28.79 | 3.64% | 1.84% | 30.04% | 57186 | 1.6167 | 311.22 | 28.27 | 24.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210526 | 26.15 | 28.58 | 26.13 | 27.78 | 6.4% | 1.87% | 25.47% | 70151 | 1.9132 | 368.3 | 27.27 | 20.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210525 | 24.48 | 26.56 | 24.44 | 26.11 | 7.54% | 1.44% | 17.93% | 55325 | 1.4241 | 274.14 | 25.74 | 13.44% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210524 | 23.73 | 24.5 | 23.51 | 24.28 | 2.1% | 0.87% | 9.67% | 28487 | 0.6856 | 131.98 | 24.07 | 6.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210521 | 23.47 | 24.03 | 23 | 23.78 | 1.11% | 1.32% | 7.41% | 26505 | 0.6221 | 119.76 | 23.47 | 3.44% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210520 | 22.95 | 23.83 | 22.9 | 23.52 | 0% | 0.43% | 6.23% | 17906 | 0.4194 | 80.74 | 23.42 | 3.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210519 | 24.38 | 24.6 | 23.3 | 23.52 | -0.63% | -1.18% | 6.23% | 28190 | 0.6708 | 129.13 | 23.8 | 4.89% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210518 | 22.83 | 23.75 | 22.77 | 23.67 | 3.32% | 1.68% | 6.91% | 17205 | 0.4006 | 77.12 | 23.28 | 2.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210517 | 23.25 | 23.58 | 22.7 | 22.91 | -1.63% | -0.69% | 3.48% | 18995 | 0.4382 | 84.36 | 23.07 | 1.67% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210514 | 22.71 | 23.8 | 22.63 | 23.29 | 2.6% | 0.04% | 5.19% | 29857 | 0.6952 | 133.83 | 23.28 | 2.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210513 | 22.7 | 23.23 | 22.62 | 22.7 | -1.77% | -0.61% | 2.53% | 20646 | 0.4715 | 90.77 | 22.84 | 0.66% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210512 | 24.07 | 24.07 | 22.79 | 23.11 | -3.83% | -0.3% | 4.38% | 40750 | 0.9446 | 181.84 | 23.18 | 2.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210511 | 24.08 | 24.51 | 23.63 | 24.03 | -0.21% | -0.08% | 8.54% | 24371 | 0.5861 | 112.83 | 24.05 | 5.99% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210510 | 24.95 | 24.95 | 23.88 | 24.08 | -3.49% | -0.62% | 8.76% | 23305 | 0.5647 | 108.71 | 24.23 | 6.79% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210507 | 25.43 | 25.47 | 24.52 | 24.95 | -1.69% | 0.2% | 12.69% | 19465 | 0.4846 | 93.29 | 24.9 | 9.74% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210506 | 25.55 | 25.75 | 25.11 | 25.38 | -0.86% | -0.24% | 14.63% | 13429 | 0.3417 | 65.78 | 25.44 | 12.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210430 | 25.35 | 25.63 | 24.96 | 25.6 | 1.39% | 1.03% | 15.63% | 8962 | 0.2271 | 43.72 | 25.34 | 11.68% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210429 | 25.3 | 25.68 | 25.2 | 25.25 | -0.55% | -0.36% | 14.05% | 18758 | 0.4753 | 91.5 | 25.34 | 11.68% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210428 | 25.9 | 26.39 | 25.15 | 25.39 | -2.42% | -0.51% | 14.68% | 21319 | 0.544 | 104.72 | 25.52 | 12.47% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210427 | 25.28 | 26.56 | 25.25 | 26.02 | 2.04% | -0.54% | 17.52% | 36114 | 0.9448 | 181.88 | 26.16 | 15.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210426 | 27.34 | 27.34 | 24.81 | 25.5 | -4.78% | -1.51% | 15.18% | 49215 | 1.2743 | 245.31 | 25.89 | 14.1% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210423 | 26.47 | 26.82 | 26.2 | 26.78 | 0.11% | 0.9% | 20.96% | 14653 | 0.3889 | 74.86 | 26.54 | 16.97% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210422 | 26.3 | 26.83 | 26.15 | 26.75 | 3.08% | 0.75% | 20.82% | 20391 | 0.5414 | 104.22 | 26.55 | 17.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210421 | 26.1 | 26.4 | 25.87 | 25.95 | -1.48% | -0.5% | 17.21% | 12250 | 0.3195 | 61.5 | 26.08 | 14.94% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210416 | 26.29 | 26.89 | 25.7 | 26.55 | 0.42% | 0.91% | 19.92% | 23186 | 0.61 | 117.43 | 26.31 | 15.95% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210415 | 26.38 | 26.67 | 26.05 | 26.44 | 0.92% | 0.15% | 19.42% | 16283 | 0.4299 | 82.76 | 26.4 | 16.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210414 | 26.88 | 26.94 | 25.95 | 26.2 | -0.83% | -0.23% | 18.34% | 20139 | 0.5289 | 101.82 | 26.26 | 15.73% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210413 | 27.55 | 27.98 | 25.9 | 26.42 | -2.72% | -0.71% | 19.33% | 32024 | 0.852 | 164.01 | 26.61 | 17.28% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210412 | 28.15 | 28.45 | 26.97 | 27.16 | -4.3% | -1.38% | 22.67% | 20090 | 0.5533 | 106.51 | 27.54 | 21.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210409 | 28.81 | 29.17 | 28.09 | 28.38 | -1.87% | -0.42% | 28.18% | 12889 | 0.3674 | 70.73 | 28.5 | 25.61% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210408 | 29.52 | 29.87 | 28.78 | 28.92 | -2.79% | -0.65% | 30.62% | 17649 | 0.5137 | 98.89 | 29.11 | 28.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210407 | 29.85 | 29.95 | 29.52 | 29.75 | -1.49% | 0.13% | 34.37% | 9727 | 0.289 | 55.63 | 29.71 | 30.94% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210406 | 30.25 | 30.55 | 29.6 | 30.2 | 0.73% | 0.53% | 36.4% | 17106 | 0.5138 | 98.91 | 30.04 | 32.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210402 | 30.51 | 30.92 | 29.69 | 29.98 | -2.12% | -0.86% | 35.41% | 19684 | 0.5953 | 114.6 | 30.24 | 33.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210401 | 31 | 31.48 | 30.51 | 30.63 | -1.1% | -1.03% | 38.35% | 17618 | 0.5453 | 104.97 | 30.95 | 36.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210330 | 30.8 | 31.24 | 30.08 | 30.21 | -2.36% | -0.98% | 36.45% | 15806 | 0.4823 | 92.84 | 30.51 | 34.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210329 | 30 | 31.5 | 29.63 | 30.94 | 2.48% | 0.65% | 39.75% | 34666 | 1.0655 | 205.11 | 30.74 | 35.48% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20210326 | 29.13 | 30.25 | 29.13 | 30.19 | 3.75% | 1.27% | 36.36% | 26713 | 0.7964 | 153.31 | 29.81 | 31.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201215 | 32.14 | 32.5 | 31.56 | 31.83 | -0.31% | -0.53% | 43.77% | 65246 | 2.0879 | 401.93 | 32 | 41.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201214 | 32.42 | 33.87 | 31.3 | 31.93 | 0.03% | -2.38% | 44.22% | 96162 | 3.1456 | 605.54 | 32.71 | 44.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201211 | 31.69 | 32.4 | 31.48 | 31.92 | 0.22% | 0.09% | 44.17% | 54902 | 1.7508 | 337.04 | 31.89 | 40.55% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201210 | 31.12 | 32.23 | 30.52 | 31.85 | 4.8% | 1.21% | 43.86% | 67288 | 2.1177 | 407.67 | 31.47 | 38.7% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201208 | 28.87 | 32 | 28.87 | 31.47 | 9.16% | 1.35% | 42.14% | 108480 | 3.3687 | 648.49 | 31.05 | 36.84% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201207 | 28.46 | 29.13 | 28.28 | 28.83 | 0.77% | 0.28% | 30.22% | 41232 | 1.1853 | 228.17 | 28.75 | 26.71% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201204 | 28.37 | 29.3 | 28.01 | 28.61 | 0.81% | 0% | 29.22% | 53193 | 1.522 | 292.99 | 28.61 | 26.09% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201203 | 28.05 | 29.57 | 27.53 | 28.38 | 1.68% | -0.67% | 28.18% | 72039 | 2.0582 | 396.21 | 28.57 | 25.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201202 | 25.6 | 29.18 | 24.91 | 27.91 | 9.02% | 2.65% | 26.06% | 102219 | 2.7798 | 535.12 | 27.19 | 19.83% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201201 | 25.05 | 25.79 | 24.86 | 25.6 | 1.79% | 0.39% | 15.63% | 20501 | 0.5228 | 100.64 | 25.5 | 12.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201130 | 24.99 | 25.42 | 24.44 | 25.15 | 1.37% | 0.28% | 13.6% | 23376 | 0.5862 | 112.85 | 25.08 | 10.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201127 | 25.04 | 25.41 | 24.62 | 24.81 | -1.66% | -0.08% | 12.06% | 30140 | 0.7485 | 144.09 | 24.83 | 9.43% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201126 | 25.71 | 26.06 | 24.75 | 25.23 | -3.67% | -0.43% | 13.96% | 46516 | 1.1785 | 226.87 | 25.34 | 11.68% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201125 | 26.74 | 27.25 | 25.93 | 26.19 | -0.83% | -1.65% | 18.29% | 40918 | 1.0898 | 209.79 | 26.63 | 17.36% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201124 | 26.25 | 26.98 | 26.16 | 26.41 | 0.61% | -0.41% | 19.29% | 23199 | 0.6152 | 118.43 | 26.52 | 16.88% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201123 | 26.42 | 27.04 | 26.04 | 26.25 | -1.43% | -0.72% | 18.56% | 29081 | 0.7689 | 148.02 | 26.44 | 16.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201120 | 26.78 | 26.97 | 26.31 | 26.63 | -0.6% | 0.15% | 20.28% | 22038 | 0.586 | 112.81 | 26.59 | 17.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201119 | 26.59 | 27.1 | 26.28 | 26.79 | -0.15% | 0.71% | 21% | 22989 | 0.6114 | 117.7 | 26.6 | 17.23% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201118 | 26.95 | 27.37 | 26.54 | 26.83 | 1.36% | -0.04% | 21.18% | 25481 | 0.6839 | 131.65 | 26.84 | 18.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201117 | 26.24 | 26.75 | 26 | 26.47 | 1.15% | 0.42% | 19.56% | 30495 | 0.804 | 154.77 | 26.36 | 16.17% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201116 | 28.02 | 28.08 | 25.9 | 26.17 | -5.52% | -1.99% | 18.2% | 63906 | 1.7064 | 328.49 | 26.7 | 17.67% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201113 | 27.11 | 28.8 | 26.83 | 27.7 | 3.71% | -0.47% | 25.11% | 52684 | 1.4663 | 282.27 | 27.83 | 22.65% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201112 | 26.88 | 27.36 | 26.28 | 26.71 | -0.63% | -0.3% | 20.64% | 30325 | 0.8125 | 156.41 | 26.79 | 18.07% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201111 | 28.49 | 29.6 | 26.71 | 26.88 | -5.39% | -3.93% | 21.41% | 52775 | 1.4764 | 284.21 | 27.98 | 23.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201110 | 28.18 | 28.56 | 27.77 | 28.41 | 0.57% | 0.92% | 28.32% | 36971 | 1.0407 | 200.34 | 28.15 | 24.06% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201109 | 28.7 | 29.09 | 28.09 | 28.25 | -2.08% | -1.26% | 27.6% | 53834 | 1.54 | 296.46 | 28.61 | 26.09% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201106 | 29.9 | 30.68 | 28.58 | 28.85 | -3.67% | -1.37% | 30.31% | 43162 | 1.2624 | 243.02 | 29.25 | 28.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201105 | 31.78 | 32.58 | 29.01 | 29.95 | -1.42% | -1.06% | 35.28% | 83124 | 2.516 | 484.34 | 30.27 | 33.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201104 | 28.8 | 31.13 | 28.51 | 30.38 | 4.87% | 1.95% | 37.22% | 72180 | 2.1511 | 414.1 | 29.8 | 31.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201103 | 29.49 | 29.68 | 28.18 | 28.97 | -0.79% | 1.01% | 30.85% | 44331 | 1.2715 | 244.77 | 28.68 | 26.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201102 | 28.65 | 30.34 | 28 | 29.2 | 4.03% | -0.44% | 31.89% | 55611 | 1.6308 | 313.94 | 29.33 | 29.26% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201030 | 30 | 30 | 28.01 | 28.07 | -5.07% | -3.47% | 26.78% | 52464 | 1.5257 | 293.7 | 29.08 | 28.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201029 | 28.42 | 30.42 | 28.42 | 29.57 | 1.55% | 0.14% | 33.56% | 55869 | 1.65 | 317.63 | 29.53 | 30.15% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201028 | 29.41 | 29.78 | 28.52 | 29.12 | -1.69% | 0.14% | 31.53% | 55460 | 1.6127 | 310.45 | 29.08 | 28.16% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201027 | 27.93 | 30.5 | 27.73 | 29.62 | 5.94% | 1.23% | 33.79% | 104166 | 3.0481 | 586.77 | 29.26 | 28.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201026 | 26.4 | 28.46 | 25.4 | 27.96 | 7.04% | 1.16% | 26.29% | 90333 | 2.4972 | 480.72 | 27.64 | 21.82% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201023 | 26.46 | 27.6 | 25.71 | 26.12 | 0.08% | -2.61% | 17.98% | 83342 | 2.235 | 430.25 | 26.82 | 18.2% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20201022 | 25.4 | 26.66 | 24.33 | 26.1 | 3.41% | 1.75% | 17.89% | 64660 | 1.6586 | 319.29 | 25.65 | 13.05% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200909 | 25.51 | 27.2 | 25.51 | 26.3 | -2.99% | -0.15% | 18.79% | 50439 | 1.3288 | 255.8 | 26.34 | 16.09% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200908 | 28.99 | 28.99 | 26.32 | 27.11 | -5.77% | -0.7% | 22.45% | 63664 | 1.7382 | 334.61 | 27.3 | 20.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200907 | 29.24 | 30.32 | 28.65 | 28.77 | -3.46% | -1.84% | 29.95% | 42405 | 1.243 | 239.28 | 29.31 | 29.18% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200904 | 29.99 | 30.3 | 28.72 | 29.8 | -2.45% | 1.26% | 34.6% | 56233 | 1.6549 | 318.57 | 29.43 | 29.7% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200903 | 28.88 | 31.13 | 28.51 | 30.55 | 5.34% | 1.6% | 37.99% | 67738 | 2.0368 | 392.09 | 30.07 | 32.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200902 | 28.54 | 29.78 | 27.96 | 29 | -0.68% | 0.83% | 30.98% | 41166 | 1.1838 | 227.89 | 28.76 | 26.75% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200901 | 28.89 | 29.89 | 28.8 | 29.2 | 1.07% | 0.07% | 31.89% | 39504 | 1.1526 | 221.88 | 29.18 | 28.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200831 | 28.41 | 29.98 | 27.3 | 28.89 | 3.77% | 0.49% | 30.49% | 53183 | 1.5288 | 294.3 | 28.75 | 26.71% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200828 | 25.41 | 28.18 | 25.01 | 27.84 | 7.41% | 3.61% | 25.75% | 48245 | 1.2965 | 249.58 | 26.87 | 18.42% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200827 | 26.5 | 27.27 | 25.43 | 25.92 | 1.33% | -0.19% | 17.07% | 53319 | 1.3846 | 266.54 | 25.97 | 14.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200826 | 27.5 | 27.5 | 24.9 | 25.58 | -6.09% | -1.27% | 15.54% | 56365 | 1.4603 | 281.11 | 25.91 | 14.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200825 | 28.56 | 28.56 | 27 | 27.24 | -3.68% | -1.34% | 23.04% | 34442 | 0.9508 | 183.03 | 27.61 | 21.68% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200824 | 27.65 | 29.25 | 27.64 | 28.28 | -2.35% | -0.42% | 27.73% | 38579 | 1.0957 | 210.93 | 28.4 | 25.17% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200821 | 29.16 | 29.16 | 28 | 28.96 | 2.44% | 1.01% | 30.8% | 38191 | 1.095 | 210.79 | 28.67 | 26.36% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200820 | 29.6 | 29.6 | 27.95 | 28.27 | -4.49% | -0.42% | 27.69% | 47747 | 1.3554 | 260.92 | 28.39 | 25.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200819 | 29.26 | 30.35 | 28.89 | 29.6 | -2.66% | 0.41% | 33.69% | 62314 | 1.837 | 353.63 | 29.48 | 29.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200818 | 30.52 | 32.15 | 29.75 | 30.41 | -1.23% | -1.36% | 37.35% | 135743 | 4.1849 | 805.61 | 30.83 | 35.87% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200817 | 28.1 | 30.79 | 27.7 | 30.79 | 10% | 3.29% | 39.07% | 89331 | 2.6633 | 512.7 | 29.81 | 31.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200814 | 26.4 | 28.11 | 25.55 | 27.99 | 7.08% | 3.78% | 26.42% | 60770 | 1.6389 | 315.49 | 26.97 | 18.86% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200812 | 27.44 | 27.81 | 25.07 | 25.5 | -8.44% | -1.51% | 15.18% | 72659 | 1.8815 | 362.2 | 25.89 | 14.1% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200811 | 26.29 | 28.92 | 26.1 | 27.85 | 5.89% | 0.54% | 25.79% | 93643 | 2.5937 | 499.3 | 27.7 | 22.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200810 | 25.7 | 27.28 | 25.08 | 26.3 | 2.61% | -0.04% | 18.79% | 60135 | 1.5823 | 304.6 | 26.31 | 15.95% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200807 | 25.82 | 26.82 | 24.85 | 25.63 | -2.21% | -0.08% | 15.76% | 71986 | 1.8464 | 355.44 | 25.65 | 13.05% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200806 | 25.33 | 26.52 | 24.3 | 26.21 | 1.59% | 2.82% | 18.38% | 88189 | 2.2482 | 432.79 | 25.49 | 12.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200805 | 25.74 | 26.46 | 25.14 | 25.8 | -1.04% | 0.39% | 16.53% | 82031 | 2.1081 | 405.82 | 25.7 | 13.27% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200804 | 27.78 | 27.97 | 25.68 | 26.07 | -1.62% | -1.66% | 17.75% | 121266 | 3.2153 | 618.96 | 26.51 | 16.84% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200803 | 24.25 | 26.5 | 24.25 | 26.5 | 10% | 2.12% | 19.69% | 84985 | 2.205 | 424.47 | 25.95 | 14.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200731 | 22.62 | 24.87 | 22.6 | 24.09 | 4.51% | 0.84% | 8.81% | 120216 | 2.8717 | 552.81 | 23.89 | 5.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200730 | 23.88 | 24.88 | 22.5 | 23.05 | 0.48% | -1.62% | 4.11% | 131882 | 3.0904 | 594.91 | 23.43 | 3.26% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200729 | 20.86 | 22.94 | 20.31 | 22.94 | 10.02% | 4.27% | 3.61% | 103698 | 2.2816 | 439.22 | 22 | -3.04% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200728 | 20.07 | 21.01 | 19.31 | 20.85 | 5.09% | 2.66% | -5.83% | 92464 | 1.8784 | 361.6 | 20.31 | -10.49% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200727 | 19.18 | 20.18 | 18.37 | 19.84 | 5.25% | 1.33% | -10.39% | 99432 | 1.9469 | 374.79 | 19.58 | -13.71% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200724 | 19.81 | 20.04 | 18.6 | 18.85 | -4.65% | -1.77% | -14.86% | 92419 | 1.7737 | 341.44 | 19.19 | -15.43% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200723 | 19.51 | 20.76 | 18.82 | 19.77 | 1.33% | 0.15% | -10.7% | 125218 | 2.4718 | 475.83 | 19.74 | -13% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200722 | 19.12 | 19.91 | 18.72 | 19.51 | -0.46% | -0.1% | -11.88% | 108826 | 2.1258 | 409.22 | 19.53 | -13.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200721 | 18.3 | 19.88 | 18.3 | 19.6 | 5.55% | 1.14% | -11.47% | 171156 | 3.3171 | 638.55 | 19.38 | -14.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200720 | 17.21 | 18.57 | 17.13 | 18.57 | 10.01% | 2.43% | -16.12% | 118238 | 2.1435 | 412.63 | 18.13 | -20.1% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200717 | 17.66 | 18.2 | 16.88 | 16.88 | -2.88% | -2.82% | -23.76% | 69215 | 1.2026 | 231.51 | 17.37 | -23.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200716 | 18.2 | 18.69 | 16.93 | 17.38 | -7.6% | -2.3% | -21.5% | 119385 | 2.1235 | 408.78 | 17.79 | -21.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200715 | 18.2 | 19.54 | 18.07 | 18.81 | 4.79% | -1.05% | -15.04% | 176137 | 3.3484 | 644.58 | 19.01 | -16.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200714 | 18.43 | 18.79 | 17.51 | 17.95 | -2.71% | -1.1% | -18.93% | 93041 | 1.689 | 325.14 | 18.15 | -20.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200713 | 18 | 18.63 | 17.98 | 18.45 | 0.93% | 0.76% | -16.67% | 108844 | 1.9928 | 383.62 | 18.31 | -19.3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200710 | 18.05 | 18.88 | 17.96 | 18.28 | 2.12% | -0.33% | -17.43% | 147166 | 2.6983 | 519.43 | 18.34 | -19.17% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200709 | 17.99 | 18 | 17.69 | 17.9 | -0.61% | 0.39% | -19.15% | 123943 | 2.2096 | 425.36 | 17.83 | -21.42% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200708 | 17.24 | 18.1 | 17.1 | 18.01 | 3.21% | 1.46% | -18.65% | 143846 | 2.553 | 491.46 | 17.75 | -21.77% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200707 | 17.2 | 17.89 | 16.8 | 17.45 | 2.35% | 0.69% | -21.18% | 139936 | 2.425 | 466.82 | 17.33 | -23.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200706 | 16.22 | 17.17 | 16.06 | 17.05 | 5.64% | 1.97% | -22.99% | 114612 | 1.9167 | 368.97 | 16.72 | -26.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200703 | 16.3 | 16.57 | 15.8 | 16.14 | -1.28% | -0.25% | -27.1% | 113872 | 1.8421 | 354.61 | 16.18 | -28.69% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200702 | 16.5 | 16.9 | 16.21 | 16.35 | -0.91% | -0.97% | -26.15% | 71591 | 1.1819 | 227.52 | 16.51 | -27.24% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200701 | 17.01 | 17.4 | 16.45 | 16.5 | -3.68% | -1.84% | -25.47% | 78799 | 1.3243 | 254.93 | 16.81 | -25.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200630 | 17 | 17.26 | 16.73 | 17.13 | 1.48% | 0.76% | -22.63% | 61966 | 1.0537 | 202.84 | 17 | -25.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200629 | 16.62 | 17.28 | 16.61 | 16.88 | 0.72% | -0.41% | -23.76% | 47862 | 0.8115 | 156.22 | 16.95 | -25.3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200624 | 17.45 | 17.48 | 16.71 | 16.76 | -4.56% | -1.12% | -24.3% | 75985 | 1.2876 | 247.87 | 16.95 | -25.3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200623 | 17.5 | 18.19 | 17.41 | 17.56 | -3.36% | -0.73% | -20.69% | 90399 | 1.5988 | 307.78 | 17.69 | -22.04% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200622 | 17.7 | 18.26 | 17.38 | 18.17 | 2.77% | 1.51% | -17.93% | 127532 | 2.283 | 439.49 | 17.9 | -21.11% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200619 | 16.88 | 18 | 16.6 | 17.68 | 3.63% | 1.9% | -20.14% | 130836 | 2.2697 | 436.93 | 17.35 | -23.53% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200618 | 16.67 | 17.68 | 16.62 | 17.06 | 1.79% | -0.93% | -22.94% | 141490 | 2.4364 | 469.02 | 17.22 | -24.11% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200617 | 17.2 | 17.47 | 16.6 | 16.76 | -2.56% | -1.41% | -24.3% | 95221 | 1.619 | 311.66 | 17 | -25.08% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200616 | 17.25 | 17.4 | 16.92 | 17.2 | 0.82% | 0.41% | -22.31% | 104518 | 1.7908 | 344.74 | 17.13 | -24.5% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200615 | 17.78 | 17.78 | 16.71 | 17.06 | -4.43% | 0.06% | -22.94% | 142452 | 2.4287 | 467.53 | 17.05 | -24.86% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200612 | 16.88 | 18.44 | 16.86 | 17.85 | 0.96% | 2% | -19.38% | 179205 | 3.1355 | 603.6 | 17.5 | -22.87% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200611 | 18.03 | 18.45 | 17.43 | 17.68 | -0.95% | -1.61% | -20.14% | 154757 | 2.7803 | 535.22 | 17.97 | -20.8% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200610 | 18.3 | 18.48 | 17.77 | 17.85 | -3.36% | -1.27% | -19.38% | 142453 | 2.5759 | 495.87 | 18.08 | -20.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200609 | 18.39 | 18.71 | 17.68 | 18.47 | -2.53% | 1.71% | -16.58% | 187476 | 3.4055 | 655.57 | 18.16 | -19.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200608 | 20.19 | 20.87 | 18.69 | 18.95 | -8.76% | -2.02% | -14.41% | 298646 | 5.7749 | 1111.69 | 19.34 | -14.76% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200605 | 20.61 | 21.38 | 20.13 | 20.77 | 6.84% | -1.14% | -6.19% | 310503 | 6.5225 | 1255.61 | 21.01 | -7.4% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200604 | 18.99 | 21.5 | 18.9 | 19.44 | -0.77% | -3.28% | -12.2% | 300717 | 6.0439 | 1163.47 | 20.1 | -11.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200603 | 18.5 | 19.59 | 18.23 | 19.59 | 9.99% | 3.16% | -11.52% | 286208 | 5.436 | 1046.45 | 18.99 | -16.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200602 | 17.81 | 17.81 | 17.81 | 17.81 | 10.01% | 0% | -19.56% | 34392 | 0.6125 | 117.91 | 17.81 | -21.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200601 | 15.36 | 16.75 | 15.36 | 16.19 | 4.45% | 0.5% | -26.87% | 228298 | 3.6776 | 707.95 | 16.11 | -29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200529 | 14.32 | 15.94 | 13.99 | 15.5 | 6.97% | 1.71% | -29.99% | 231999 | 3.5364 | 680.77 | 15.24 | -32.83% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200528 | 15.34 | 15.47 | 14.06 | 14.49 | -5.6% | -1.43% | -34.55% | 168468 | 2.4771 | 476.85 | 14.7 | -35.21% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200527 | 16.25 | 17.15 | 14.9 | 15.35 | -2.48% | -4.78% | -30.67% | 262437 | 4.2298 | 814.25 | 16.12 | -28.96% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200526 | 14.44 | 15.74 | 14.43 | 15.74 | 9.99% | 5.14% | -28.91% | 193795 | 2.9004 | 558.34 | 14.97 | -34.02% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200525 | 13.02 | 14.31 | 13.02 | 14.31 | 9.99% | 2.58% | -35.37% | 183404 | 2.558 | 492.42 | 13.95 | -38.52% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200522 | 14 | 14.3 | 12.94 | 13.01 | -3.91% | -3.77% | -41.24% | 174268 | 2.3564 | 453.62 | 13.52 | -40.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200521 | 12.35 | 13.54 | 12.35 | 13.54 | 9.99% | 1.8% | -38.84% | 74115 | 0.9856 | 189.73 | 13.3 | -41.38% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200520 | 12.65 | 12.99 | 12.26 | 12.31 | -4.2% | -2.22% | -44.4% | 80978 | 1.0199 | 196.33 | 12.59 | -44.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200519 | 13.5 | 13.87 | 12.6 | 12.85 | -1.08% | -2.06% | -41.96% | 98263 | 1.2892 | 248.18 | 13.12 | -42.18% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200518 | 13.09 | 13.33 | 12.49 | 12.99 | -2.91% | 0.78% | -41.33% | 99539 | 1.2828 | 246.94 | 12.89 | -43.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200515 | 13.56 | 14.47 | 13.07 | 13.38 | 0.22% | -0.96% | -39.57% | 112067 | 1.5142 | 291.49 | 13.51 | -40.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200514 | 13.6 | 13.73 | 13 | 13.35 | -1.26% | -0.67% | -39.7% | 84277 | 1.1325 | 218.01 | 13.44 | -40.77% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200513 | 24.38 | 24.73 | 24.1 | 24.44 | 0.66% | -0.2% | 10.39% | 58311 | 1.4278 | 274.86 | 24.49 | 7.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200512 | 24.01 | 24.39 | 23.75 | 24.28 | 1.17% | 0.83% | 9.67% | 25928 | 0.6244 | 120.2 | 24.08 | 6.13% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200511 | 23.77 | 24.38 | 23.72 | 24 | 0.97% | -0.12% | 8.4% | 24249 | 0.5827 | 112.17 | 24.03 | 5.91% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200508 | 24.3 | 24.58 | 23.43 | 23.77 | 0.34% | -0.46% | 7.36% | 32955 | 0.787 | 151.5 | 23.88 | 5.24% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200507 | 23.61 | 23.83 | 23.5 | 23.69 | -0.17% | 0.21% | 7% | 17618 | 0.4165 | 80.18 | 23.64 | 4.19% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200506 | 22.88 | 23.88 | 22.81 | 23.73 | 2.73% | 1.15% | 7.18% | 26100 | 0.6123 | 117.87 | 23.46 | 3.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200430 | 22.68 | 23.31 | 22.65 | 23.1 | 1.4% | 0.22% | 4.34% | 21299 | 0.4909 | 94.5 | 23.05 | 1.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200429 | 22.57 | 22.99 | 22.08 | 22.78 | 1.61% | 0.4% | 2.89% | 18880 | 0.4284 | 82.47 | 22.69 | 0% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200428 | 23.44 | 23.47 | 21.21 | 22.42 | -4.6% | -0.58% | 1.26% | 31069 | 0.7006 | 134.87 | 22.55 | -0.62% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200427 | 23.94 | 24 | 23.25 | 23.5 | -1.55% | -0.63% | 6.14% | 22261 | 0.5265 | 101.35 | 23.65 | 4.23% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200424 | 24.9 | 25.1 | 23.71 | 23.87 | -3.36% | -1.69% | 7.81% | 36173 | 0.8781 | 169.04 | 24.28 | 7.01% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200423 | 25.54 | 25.68 | 24.7 | 24.7 | -2.99% | -1.2% | 11.56% | 38867 | 0.9715 | 187.02 | 25 | 10.18% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200422 | 25.04 | 25.7 | 24.8 | 25.46 | 0.63% | 0.59% | 15% | 30792 | 0.7793 | 150.02 | 25.31 | 11.55% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200421 | 25.55 | 26 | 24.86 | 25.3 | -1.09% | -0.35% | 14.27% | 31173 | 0.7916 | 152.39 | 25.39 | 11.9% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200420 | 25.6 | 25.7 | 25.16 | 25.58 | 0.83% | 0.27% | 15.54% | 25926 | 0.6614 | 127.32 | 25.51 | 12.43% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200417 | 25.89 | 26.3 | 25.18 | 25.37 | -1.86% | -1.09% | 14.59% | 34953 | 0.8964 | 172.56 | 25.65 | 13.05% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200416 | 24.92 | 26.2 | 24.7 | 25.85 | 2.74% | 0.78% | 16.76% | 46222 | 1.1857 | 228.25 | 25.65 | 13.05% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200415 | 25.35 | 25.94 | 25.1 | 25.16 | -0.94% | -1.41% | 13.64% | 33932 | 0.8661 | 166.73 | 25.52 | 12.47% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200414 | 24.88 | 25.47 | 24.7 | 25.4 | 2.25% | 0.83% | 14.72% | 35071 | 0.8833 | 170.04 | 25.19 | 11.02% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200413 | 25.3 | 25.65 | 24.5 | 24.84 | -3.16% | -0.12% | 12.2% | 34543 | 0.859 | 165.36 | 24.87 | 9.61% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200410 | 26.32 | 27.93 | 25.21 | 25.65 | -3.43% | -2.36% | 15.85% | 68945 | 1.8114 | 348.7 | 26.27 | 15.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200409 | 26.8 | 27.05 | 26.43 | 26.56 | -0.38% | -0.56% | 19.96% | 41003 | 1.0953 | 210.85 | 26.71 | 17.72% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200408 | 26.97 | 27.64 | 26.45 | 26.66 | -1% | -1.11% | 20.42% | 72836 | 1.964 | 378.08 | 26.96 | 18.82% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200407 | 25.59 | 27.15 | 25.12 | 26.93 | 6.82% | 2.94% | 21.64% | 81237 | 2.1255 | 409.17 | 26.16 | 15.29% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200403 | 26.76 | 27.06 | 24.59 | 25.21 | -6.97% | -2.44% | 13.87% | 100387 | 2.5937 | 499.3 | 25.84 | 13.88% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200402 | 26.78 | 27.81 | 26.55 | 27.1 | 0.74% | -0.29% | 22.4% | 94731 | 2.575 | 495.7 | 27.18 | 19.79% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200401 | 28.6 | 28.6 | 26.88 | 26.9 | -5.94% | -2.75% | 21.5% | 98567 | 2.7265 | 524.86 | 27.66 | 21.9% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200331 | 27.01 | 28.6 | 26.19 | 28.6 | 10% | 2.88% | 29.18% | 143938 | 4.0015 | 770.3 | 27.8 | 22.52% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200324 | 24.48 | 24.89 | 23.72 | 24.72 | 3.3% | 2.15% | 11.65% | 52769 | 1.2769 | 245.81 | 24.2 | 6.65% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200323 | 23.08 | 24.5 | 23.08 | 23.93 | 0.55% | -0.08% | 8.08% | 48941 | 1.1721 | 225.63 | 23.95 | 5.55% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200320 | 23.78 | 24.06 | 23.3 | 23.8 | 0.29% | 0.46% | 7.5% | 39509 | 0.936 | 180.18 | 23.69 | 4.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200319 | 21.88 | 23.94 | 21.8 | 23.73 | 7.86% | 2.95% | 7.18% | 49661 | 1.1448 | 220.38 | 23.05 | 1.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200318 | 22 | 22.56 | 21.8 | 22 | 1.57% | -0.95% | -0.63% | 25015 | 0.5555 | 106.94 | 22.21 | -2.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200317 | 21.45 | 21.95 | 20.8 | 21.66 | 1.12% | 0.98% | -2.17% | 18017 | 0.3864 | 74.38 | 21.45 | -5.46% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200316 | 22.52 | 22.79 | 21.24 | 21.42 | -3.99% | -3.03% | -3.25% | 21118 | 0.4666 | 89.82 | 22.09 | -2.64% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200313 | 21 | 22.55 | 20.51 | 22.31 | -1.02% | 2.91% | 0.77% | 23197 | 0.5028 | 96.79 | 21.68 | -4.45% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200312 | 22.5 | 22.68 | 22.04 | 22.54 | -1.01% | 0.67% | 1.81% | 20931 | 0.4686 | 90.21 | 22.39 | -1.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200311 | 22.49 | 23.49 | 22.49 | 22.77 | 1.61% | -1.04% | 2.85% | 37016 | 0.8518 | 163.97 | 23.01 | 1.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200310 | 21.4 | 22.5 | 21.03 | 22.41 | 2.05% | 2.61% | 1.22% | 26538 | 0.5795 | 111.56 | 21.84 | -3.75% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200309 | 22.8 | 23.36 | 21.95 | 21.96 | -4.52% | -2.79% | -0.81% | 36372 | 0.8218 | 158.2 | 22.59 | -0.44% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200306 | 23.25 | 23.25 | 22.61 | 23 | -1.16% | 0.44% | 3.88% | 30572 | 0.7002 | 134.79 | 22.9 | 0.93% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200305 | 23.62 | 24.09 | 23.23 | 23.27 | -1.15% | -1.02% | 5.1% | 34053 | 0.8005 | 154.1 | 23.51 | 3.61% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200304 | 23.77 | 23.95 | 22.99 | 23.54 | -0.88% | 0.47% | 6.32% | 31173 | 0.7304 | 140.6 | 23.43 | 3.26% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200303 | 24.1 | 24.5 | 23.73 | 23.75 | 0.42% | -1.37% | 7.27% | 49447 | 1.1909 | 229.25 | 24.08 | 6.13% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200302 | 22.79 | 23.74 | 22.79 | 23.65 | 5.16% | 1.37% | 6.82% | 44782 | 1.0448 | 201.13 | 23.33 | 2.82% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200228 | 23.61 | 24.19 | 22.48 | 22.49 | -9.97% | -3.56% | 1.58% | 67544 | 1.5748 | 303.16 | 23.32 | 2.78% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200227 | 23.8 | 25.71 | 23.8 | 24.98 | 4.83% | 1.34% | 12.83% | 81578 | 2.0109 | 387.11 | 24.65 | 8.64% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200226 | 23.01 | 25.38 | 22.82 | 23.83 | 3.29% | -2.85% | 7.63% | 93585 | 2.2952 | 441.83 | 24.53 | 8.11% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200225 | 22.9 | 23.44 | 22.17 | 23.07 | -2.62% | 0.35% | 4.2% | 54697 | 1.2573 | 242.04 | 22.99 | 1.32% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200224 | 22.7 | 23.98 | 22.25 | 23.69 | 3.54% | 1.67% | 7% | 61230 | 1.4264 | 274.59 | 23.3 | 2.69% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200221 | 22.78 | 23.59 | 22.5 | 22.88 | 0.44% | -0.52% | 3.34% | 64421 | 1.4819 | 285.27 | 23 | 1.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200220 | 21.91 | 22.9 | 21.91 | 22.78 | 3.59% | 0.84% | 2.89% | 59550 | 1.3454 | 258.99 | 22.59 | -0.44% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200219 | 21.89 | 22.35 | 21.8 | 21.99 | -3% | -0.09% | -0.68% | 54994 | 1.2105 | 233.03 | 22.01 | -3% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200218 | 22.5 | 23.39 | 22.01 | 22.67 | 2.53% | 0.13% | 2.39% | 89696 | 2.0311 | 390.99 | 22.64 | -0.22% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200217 | 22.11 | 22.11 | 22.11 | 22.11 | 10% | 0% | -0.14% | 13315 | 0.2944 | 56.67 | 22.11 | -2.56% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200214 | 19.82 | 20.1 | 19.66 | 20.1 | 1.01% | 1.06% | -9.21% | 15649 | 0.3112 | 59.91 | 19.89 | -12.34% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200213 | 20.22 | 20.25 | 19.68 | 19.9 | -1.58% | -0.2% | -10.12% | 17983 | 0.3585 | 69.01 | 19.94 | -12.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200212 | 20.17 | 20.29 | 19.91 | 20.22 | -0.39% | 0.55% | -8.67% | 19697 | 0.3961 | 76.25 | 20.11 | -11.37% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200211 | 20 | 20.6 | 19.96 | 20.3 | 0% | 0.5% | -8.31% | 25826 | 0.5218 | 100.45 | 20.2 | -10.97% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200210 | 19.5 | 20.48 | 19.33 | 20.3 | 4.53% | 1.7% | -8.31% | 30499 | 0.6087 | 117.18 | 19.96 | -12.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200207 | 19.01 | 19.42 | 18.91 | 19.42 | 1.15% | 1.3% | -12.29% | 21732 | 0.4165 | 80.18 | 19.17 | -15.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200206 | 19.13 | 19.36 | 18.75 | 19.2 | 0.47% | 0.52% | -13.28% | 24371 | 0.4655 | 89.61 | 19.1 | -15.82% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200205 | 18.95 | 19.59 | 18.91 | 19.11 | 0.84% | -0.78% | -13.69% | 23666 | 0.4559 | 87.76 | 19.26 | -15.12% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200204 | 17.81 | 19.17 | 17.81 | 18.95 | -4.24% | 2.49% | -14.41% | 41429 | 0.7659 | 147.44 | 18.49 | -18.51% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200203 | 19.79 | 19.79 | 19.79 | 19.79 | -10% | -0.1% | -10.61% | 2221 | 0.044 | 8.47 | 19.81 | -12.69% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200123 | 23.5 | 23.5 | 21.28 | 21.99 | -5.42% | -1.7% | -0.68% | 32680 | 0.731 | 140.72 | 22.37 | -1.41% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200122 | 22.58 | 23.45 | 22.55 | 23.25 | 1.84% | 0.87% | 5.01% | 21481 | 0.4952 | 95.33 | 23.05 | 1.59% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200121 | 23.2 | 23.25 | 22.52 | 22.83 | -1.68% | 0.26% | 3.12% | 22396 | 0.5099 | 98.16 | 22.77 | 0.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200120 | 23.4 | 23.59 | 22.96 | 23.22 | -0.6% | 0.09% | 4.88% | 18980 | 0.4404 | 84.78 | 23.2 | 2.25% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200117 | 22.94 | 23.64 | 22.74 | 23.36 | 2.14% | 0.34% | 5.51% | 20928 | 0.4873 | 93.81 | 23.28 | 2.6% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200116 | 23.3 | 23.4 | 22.6 | 22.87 | -1.63% | -0.31% | 3.3% | 16457 | 0.3775 | 72.67 | 22.94 | 1.1% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200115 | 23.23 | 23.6 | 22.9 | 23.25 | 0.09% | 0.43% | 5.01% | 16452 | 0.3809 | 73.32 | 23.15 | 2.03% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200114 | 23 | 23.95 | 22.88 | 23.23 | 1.13% | -0.98% | 4.92% | 28239 | 0.6626 | 127.55 | 23.46 | 3.39% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200113 | 22.77 | 23.04 | 22.44 | 22.97 | 1.01% | 0.92% | 3.75% | 18038 | 0.4106 | 79.04 | 22.76 | 0.31% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200110 | 23.3 | 23.3 | 22.68 | 22.74 | -1.56% | -0.48% | 2.71% | 18142 | 0.4146 | 79.81 | 22.85 | 0.71% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200109 | 23.33 | 23.61 | 22.89 | 23.1 | -1.24% | -0.13% | 4.34% | 25657 | 0.5935 | 114.25 | 23.13 | 1.94% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200108 | 22.47 | 24.29 | 22.31 | 23.39 | 4.51% | 0.21% | 5.65% | 45048 | 1.0516 | 202.44 | 23.34 | 2.86% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200107 | 22.63 | 22.85 | 22.3 | 22.38 | -0.58% | -0.53% | 1.08% | 17374 | 0.391 | 75.27 | 22.5 | -0.84% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200106 | 22.28 | 22.77 | 22.25 | 22.51 | 0.27% | -0.35% | 1.67% | 14823 | 0.3349 | 64.47 | 22.59 | -0.44% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200103 | 22.78 | 22.88 | 22.25 | 22.45 | -1.32% | 0.09% | 1.4% | 18308 | 0.4107 | 79.06 | 22.43 | -1.15% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |
20200102 | 22.88 | 23 | 22.65 | 22.75 | -0.22% | -0.09% | 2.76% | 16429 | 0.3741 | 72.02 | 22.77 | 0.35% | 22.33 | 0% | 22.28 | 0% | 22.14 | 0% | 0.71% |