电连技术(300679)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.54	35.75	34.4	35.54	3.58%	0.97%	-11.15%	35308	1.2428	74.39	35.2	0%	38.28	0%	38.57	0%	40	0%	0%
20230927	34.68	35.19	34.23	34.31	-1.04%	-0.92%	-14.23%	20906	0.724	44.3	34.63	0%	38.28	0%	38.57	0%	40	0%	0%
20230926	34.98	35.24	34.01	34.67	-1.42%	0.35%	-13.33%	35510	1.2267	74.63	34.55	0%	38.28	0%	38.57	0%	40	0%	0%
20230925	35.19	35.48	34.38	35.17	-0.06%	0.69%	-12.08%	39024	1.3631	88.76	34.93	0%	38.28	0%	38.57	0%	40	0%	0%
20230922	33.23	35.25	33.15	35.19	5.42%	1.59%	-12.03%	51251	1.7753	114.81	34.64	0%	38.28	0%	38.57	0%	40	0%	0%
20230921	32.52	33.68	32.52	33.38	2.05%	0.21%	-16.55%	23581	0.7854	53.44	33.31	0%	38.28	0%	38.57	0%	40	0%	0%
20230920	33.08	33.17	32.65	32.71	-1.39%	-0.43%	-18.23%	17920	0.5887	37.98	32.85	0%	38.28	0%	38.57	0%	40	0%	0%
20230919	33.88	34.5	33	33.17	-2.98%	-0.36%	-17.08%	34464	1.1473	68.99	33.29	0%	38.28	0%	38.57	0%	40	0%	0%
20230918	33.89	34.92	33.38	34.19	0.21%	0.23%	-14.53%	29034	0.9904	57.1	34.11	0%	38.28	0%	38.57	0%	40	0%	0%
20230915	34.75	34.94	33.77	34.12	-2.04%	-0.06%	-14.7%	29379	1.0029	56.24	34.14	0%	38.28	0%	38.57	0%	40	0%	0%
20230914	34.54	35.13	33.75	34.83	1.4%	0.87%	-12.93%	31598	1.0911	59.65	34.53	0%	38.28	0%	38.57	0%	40	0%	0%
20230913	35.01	35.09	33.97	34.35	-2.83%	0.03%	-14.13%	35253	1.2107	60.51	34.34	0%	38.28	0%	38.57	0%	40	0%	0%
20230912	35.98	36.27	35	35.35	-1.01%	-0.14%	-11.63%	22903	0.8108	35.84	35.4	0%	38.28	0%	38.57	0%	40	0%	0%
20230911	36.3	36.66	35.55	35.71	-0.61%	-0.45%	-10.73%	36538	1.3105	54.75	35.87	0%	38.28	0%	38.57	0%	40	0%	0%
20230908	34.51	36.1	34.48	35.93	2.89%	1.99%	-10.18%	39248	1.3826	56.32	35.23	0%	38.28	0%	38.57	0%	40	0%	0%
20230907	36.17	36.47	34.71	34.92	-4.3%	-1.13%	-12.7%	40323	1.4242	58.11	35.32	0%	38.28	0%	38.57	0%	40	0%	0%
20230906	35	36.63	34.34	36.49	1.98%	1.98%	-8.78%	43576	1.5593	65.61	35.78	0%	38.28	0%	38.57	0%	40	0%	0%
20230905	35.3	37.13	35.3	35.78	1.07%	-0.86%	-10.55%	39988	1.4432	62.32	36.09	0%	38.28	0%	38.57	0%	40	0%	0%
20230904	35.26	35.5	34.71	35.4	0.77%	0.74%	-11.5%	31541	1.1083	47.91	35.14	0%	38.28	0%	38.57	0%	40	0%	0%
20230901	35.28	35.52	34.58	35.13	-0.79%	0.34%	-12.18%	25230	0.8833	38.62	35.01	0%	38.28	0%	38.57	0%	40	0%	0%
20230831	34.67	35.84	34.37	35.41	1%	0.25%	-11.48%	40307	1.4238	63.92	35.32	0%	38.28	0%	38.57	0%	40	0%	0%
20230830	34.63	35.88	34.63	35.06	3.12%	-0.54%	-12.35%	55979	1.9734	98.52	35.25	0%	38.28	0%	38.57	0%	40	0%	0%
20230829	32.08	34.25	31.69	34	7.39%	1.86%	-15%	58217	1.9431	173.18	33.38	0%	38.28	0%	38.57	0%	40	0%	0%
20230828	34.79	34.79	31.17	31.66	-3.03%	-2.01%	-20.85%	63396	2.0485	202.66	32.31	0%	38.28	0%	38.57	0%	40	0%	0%
20230825	33.3	33.8	31.94	32.65	-1.95%	-0.09%	-18.38%	32263	1.0544	69.43	32.68	0%	38.28	0%	38.57	0%	40	0%	0%
20230824	33.08	33.83	32.61	33.3	0.67%	-0.33%	-16.75%	17191	0.5743	38.92	33.41	0%	38.28	0%	38.57	0%	40	0%	0%
20230823	33.17	33.4	32.64	33.08	-0.96%	0.21%	-17.3%	23560	0.7777	53.46	33.01	0%	38.28	0%	38.57	0%	40	0%	0%
20230822	33.54	33.88	32.53	33.4	0%	0.69%	-16.5%	29672	0.9841	69.26	33.17	0%	38.28	0%	38.57	0%	40	0%	0%
20230821	34.07	34.5	33.03	33.4	-2.11%	-0.51%	-16.5%	34312	1.1518	84.06	33.57	0%	38.28	0%	38.57	0%	40	0%	0%
20230818	35.02	35.64	34.11	34.12	-2.63%	-1.81%	-14.7%	19951	0.6933	48.79	34.75	0%	38.28	0%	38.57	0%	40	0%	0%
20230817	34.65	35.45	34.1	35.04	1.01%	0.55%	-12.4%	11984	0.4176	27.74	34.85	0%	38.28	0%	38.57	0%	40	0%	0%
20230816	35.13	35.77	34.39	34.69	-1.89%	-0.54%	-13.28%	25736	0.8978	55.88	34.88	0%	38.28	0%	38.57	0%	40	0%	0%
20230815	35.82	36.52	34.98	35.36	-2.1%	-0.31%	-11.6%	23038	0.8171	46.94	35.47	0%	38.28	0%	38.57	0%	40	0%	0%
20230814	35.99	36.2	34.78	36.12	-0.36%	2.18%	-9.7%	39954	1.4123	69.62	35.35	0%	38.28	0%	38.57	0%	40	0%	0%
20230811	37	37.05	36.16	36.25	-2.32%	-0.47%	-9.38%	25876	0.9425	42.53	36.42	0%	38.28	0%	38.57	0%	40	0%	0%
20230810	37.29	37.57	36.93	37.11	-0.46%	-0.35%	-7.23%	14231	0.53	28.73	37.24	0%	38.28	0%	38.57	0%	40	0%	0%
20230809	37.01	37.55	36.9	37.28	-0.48%	0.3%	-6.8%	13703	0.5093	22.81	37.17	0%	38.28	0%	38.57	0%	40	0%	0%
20230808	37.2	37.86	36.88	37.46	0.54%	0.21%	-6.35%	22306	0.8339	29.19	37.38	0%	38.28	0%	38.57	0%	40	0%	0%
20230807	38.05	38.11	36.99	37.26	-2.05%	-0.19%	-6.85%	31918	1.1914	39.12	37.33	0%	38.28	0%	38.57	0%	40	0%	0%
20230804	37.74	38.73	37.7	38.04	0.34%	-0.42%	-4.9%	33338	1.2735	42.7	38.2	0%	38.28	0%	38.57	0%	40	0%	0%
20230803	37.84	38.56	37.51	37.91	-1.04%	-0.29%	-5.23%	34979	1.33	44.54	38.02	0%	38.28	0%	38.57	0%	40	0%	0%
20230802	37.34	38.5	37.01	38.31	2.16%	0.79%	-4.22%	56119	2.1331	67.7	38.01	0%	38.28	0%	38.57	0%	40	0%	0%
20230801	35.8	38.09	35.7	37.5	3.85%	0.27%	-6.25%	98828	3.6959	116.67	37.4	0%	38.28	0%	38.57	0%	40	0%	0%
20230731	36.05	36.3	34.67	36.11	-1.18%	1.29%	-9.73%	90347	3.2211	101.95	35.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230728	35.8	36.85	34.96	36.54	-0.03%	1.53%	-8.65%	73272	2.6372	82.9	35.99	0%	38.28	0%	38.57	0%	40	0%	0%
20230727	36.61	39.89	36	36.55	2.21%	-3.69%	-8.63%	115598	4.387	130.44	37.95	0%	38.28	0%	38.57	0%	40	0%	0%
20230726	36.79	36.83	35.6	35.76	-2.56%	-0.5%	-10.6%	36310	1.3048	38.39	35.94	0%	38.28	0%	38.57	0%	40	0%	0%
20230725	35.26	37.79	35.26	36.7	4.77%	0.66%	-8.25%	73470	2.6786	67.42	36.46	0%	38.28	0%	38.57	0%	40	0%	0%
20230724	34.4	35.65	34.4	35.03	0.95%	-0.14%	-12.43%	22996	0.8068	18.62	35.08	0%	38.28	0%	38.57	0%	40	0%	0%
20230721	35.69	35.7	34.62	34.7	-2.14%	-0.91%	-13.25%	41101	1.4394	30.2	35.02	0%	38.28	0%	38.57	0%	40	0%	0%
20230720	37.46	37.67	35.18	35.46	-3.3%	-1.36%	-11.35%	63227	2.2729	45.2	35.95	0%	38.28	0%	38.57	0%	40	0%	0%
20230719	38.32	38.63	36.49	36.67	-4.41%	-1.37%	-8.32%	60841	2.2623	42.71	37.18	0%	38.28	0%	38.57	0%	40	0%	0%
20230718	37.76	38.6	37.36	38.36	1.54%	0.52%	-4.1%	79176	3.0216	54.17	38.16	0%	38.28	0%	38.57	0%	40	0%	0%
20230717	37.68	38.63	36.7	37.78	0.75%	0.19%	-5.55%	63374	2.3897	42.6	37.71	0%	38.28	0%	38.57	0%	40	0%	0%
20230714	38.3	38.8	36.87	37.5	-2.09%	0.16%	-6.25%	83771	3.1365	56.03	37.44	0%	38.28	0%	38.57	0%	40	0%	0%
20230713	38.4	39.3	37.6	38.3	0%	0.24%	-4.25%	105003	4.0121	72.6	38.21	0%	38.28	0%	38.57	0%	40	0%	0%
20230712	38.08	39.95	37.8	38.3	0.52%	-1.26%	-4.25%	169938	6.5913	158.85	38.79	0%	38.28	0%	38.57	0%	40	0%	0%
20230711	36.33	38.47	36.28	38.1	4.99%	1.22%	-4.75%	156770	5.9003	119.33	37.64	0%	38.28	0%	38.57	0%	40	0%	0%
20230710	35.12	36.8	34.94	36.29	4.49%	0.55%	-9.28%	134357	4.8495	148.45	36.09	0%	38.28	0%	38.57	0%	40	0%	0%
20230707	34.88	35.98	33.77	34.73	-0.09%	-0.57%	-13.18%	102193	3.5699	112.96	34.93	0%	38.28	0%	38.57	0%	40	0%	0%
20230706	33.64	35.38	33.28	34.76	2.87%	-0.34%	-13.1%	142141	4.9577	106.63	34.88	0%	38.28	0%	38.57	0%	40	0%	0%
20230705	33.7	35.28	33.23	33.79	1.72%	-1.23%	-15.53%	125292	4.2866	127.32	34.21	0%	38.28	0%	38.57	0%	40	0%	0%
20230704	31.66	34.14	31.22	33.22	5.46%	0.85%	-16.95%	104585	3.4455	65.09	32.94	0%	38.28	0%	38.57	0%	40	0%	0%
20230703	33.23	33.29	31.35	31.5	-4.69%	-1.5%	-21.25%	77049	2.4644	45.37	31.98	0%	38.28	0%	38.57	0%	40	0%	0%
20230630	31.8	33.81	31.6	33.05	3.93%	0.82%	-17.38%	89848	2.9455	54.21	32.78	0%	38.28	0%	38.57	0%	40	0%	0%
20230629	31.61	32.49	31.18	31.8	1.4%	0.44%	-20.5%	56607	1.7924	32.98	31.66	0%	38.28	0%	38.57	0%	40	0%	0%
20230628	32.5	32.56	30.38	31.36	-3.77%	0.61%	-21.6%	67962	2.1183	38.94	31.17	0%	38.28	0%	38.57	0%	40	0%	0%
20230627	31.93	32.7	31.3	32.59	2.48%	1.31%	-18.53%	48333	1.5551	28.56	32.17	0%	38.28	0%	38.57	0%	40	0%	0%
20230626	34.64	34.64	31.45	31.8	-8.3%	-2.66%	-20.5%	115025	3.7581	68.06	32.67	0%	38.28	0%	38.57	0%	40	0%	0%
20230621	36.11	36.62	34.53	34.68	-5.76%	-1.62%	-13.3%	94558	3.3334	62.11	35.25	0%	38.28	0%	38.57	0%	40	0%	0%
20230620	36	37	35.36	36.8	4.07%	0.99%	-8%	197890	7.212	135.53	36.44	0%	38.28	0%	38.57	0%	40	0%	0%
20230619	33	35.76	32.5	35.36	8.04%	2.43%	-11.6%	130053	4.49	93.86	34.52	0%	38.28	0%	38.57	0%	40	0%	0%
20230616	32.8	33.85	32.1	32.73	0.43%	0.09%	-18.18%	47421	1.5507	36.63	32.7	0%	38.28	0%	38.57	0%	40	0%	0%
20230615	32.12	33.35	31.66	32.59	2.36%	-0.31%	-18.53%	47692	1.5591	37.54	32.69	0%	38.28	0%	38.57	0%	40	0%	0%
20230614	32.85	32.85	30.95	31.84	-2.09%	0.86%	-20.4%	60822	1.9199	44.05	31.57	0%	38.28	0%	38.57	0%	40	0%	0%
20230613	32.15	33.05	31.9	32.52	1.25%	-0.06%	-18.7%	40512	1.3182	28.62	32.54	0%	38.28	0%	38.57	0%	40	0%	0%
20230612	30.24	32.78	30.24	32.12	5.66%	0.41%	-19.7%	77728	2.4868	49.78	31.99	0%	38.28	0%	38.57	0%	40	0%	0%
20230609	31.21	31.5	30.01	30.4	-3.28%	-0.33%	-24%	65932	2.0108	40.55	30.5	0%	38.28	0%	38.57	0%	40	0%	0%
20230608	32.33	32.33	30.99	31.43	-2.27%	-0.16%	-21.43%	33959	1.069	21.71	31.48	0%	38.28	0%	38.57	0%	40	0%	0%
20230607	32.8	32.95	31.51	32.16	-0.89%	0.28%	-19.6%	45410	1.4565	30.23	32.07	0%	38.28	0%	38.57	0%	40	0%	0%
20230606	33.73	34.06	32.36	32.45	-4.47%	-1.61%	-18.88%	52903	1.7447	38.28	32.98	0%	38.28	0%	38.57	0%	40	0%	0%
20230605	34.49	34.9	33.87	34.16	-1.36%	-0.18%	-14.6%	34499	1.1805	27.44	34.22	0%	38.28	0%	38.57	0%	40	0%	0%
20230602	33.22	35.15	33.22	34.63	3.03%	0.35%	-13.43%	60183	2.0767	49	34.51	0%	38.28	0%	38.57	0%	40	0%	0%
20230601	33.87	36	32.82	33.61	-2.07%	-0.68%	-15.98%	73354	2.4821	155.27	33.84	0%	38.28	0%	38.57	0%	40	0%	0%
20230531	32.88	35	32.7	34.32	2.57%	0.53%	-14.2%	78287	2.6729	185.53	34.14	0%	38.28	0%	38.57	0%	40	0%	0%
20230530	35.33	36.68	32.8	33.46	-1.01%	-4.02%	-16.35%	107006	3.7301	118.6	34.86	0%	38.28	0%	38.57	0%	40	0%	0%
20230529	33.59	33.93	33.03	33.8	2.3%	0.66%	-15.5%	37645	1.264	47.63	33.58	0%	38.28	0%	38.57	0%	40	0%	0%
20230526	32.59	33.21	32.2	33.04	0.85%	0.92%	-17.4%	21106	0.691	27.36	32.74	0%	38.28	0%	38.57	0%	40	0%	0%
20230525	32.77	33.65	32.3	32.76	-0.27%	-0.3%	-18.1%	18655	0.613	24.95	32.86	0%	38.28	0%	38.57	0%	40	0%	0%
20230524	32.91	33.19	32.26	32.85	0.18%	0.34%	-17.88%	23904	0.7826	31.14	32.74	0%	38.28	0%	38.57	0%	40	0%	0%
20230523	32.7	33.68	32.7	32.79	0.09%	-1.29%	-18.03%	33714	1.1199	43.39	33.22	0%	38.28	0%	38.57	0%	40	0%	0%
20230522	31.61	33	31.43	32.76	3.21%	1.17%	-18.1%	33067	1.0706	40.06	32.38	0%	38.28	0%	38.57	0%	40	0%	0%
20230519	30.91	31.95	30.85	31.74	2.16%	0.6%	-20.65%	30565	0.9642	33.83	31.55	0%	38.28	0%	38.57	0%	40	0%	0%
20230518	31	31.4	30.7	31.07	0.78%	0.13%	-22.33%	30038	0.9321	31.34	31.03	0%	38.28	0%	38.57	0%	40	0%	0%
20230517	30.78	31.33	30.55	30.83	0.1%	-0.13%	-22.93%	20172	0.6227	19.85	30.87	0%	38.28	0%	38.57	0%	40	0%	0%
20230516	30.69	30.95	30.42	30.8	0.13%	0.39%	-23%	15510	0.4759	13.99	30.68	0%	38.28	0%	38.57	0%	40	0%	0%
20230515	30.14	31	29.6	30.76	1.96%	0.79%	-23.1%	26591	0.8116	21.79	30.52	0%	38.28	0%	38.57	0%	40	0%	0%
20230510	29	30.07	28.77	29.93	3.31%	1.6%	-25.18%	38183	1.125	63.78	29.46	0%	38.28	0%	38.57	0%	40	0%	0%
20230509	29.38	29.77	28.9	28.97	-2.19%	-0.72%	-27.58%	35369	1.0319	26.08	29.18	0%	38.28	0%	38.57	0%	40	0%	0%
20230508	29.62	30.15	29.38	29.62	-0.9%	-0.1%	-25.95%	36347	1.0776	26.75	29.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230505	29.4	30.1	29.29	29.89	1.39%	0.2%	-25.28%	38959	1.1621	28.94	29.83	0%	38.28	0%	38.57	0%	40	0%	0%
20230504	30.8	31.2	29.1	29.48	-4.6%	-1.24%	-26.3%	58069	1.7333	43.64	29.85	0%	38.28	0%	38.57	0%	40	0%	0%
20230428	29.5	31.58	29.46	30.9	3%	0.75%	-22.75%	54322	1.666	42.52	30.67	0%	38.28	0%	38.57	0%	40	0%	0%
20230427	27.38	30.3	27.38	30	-1.9%	1.18%	-25%	78438	2.3255	57.72	29.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230426	30.23	31.41	30	30.58	1.93%	-0.52%	-23.55%	68651	2.11	52.7	30.74	0%	38.28	0%	38.57	0%	40	0%	0%
20230425	33.8	33.8	29.41	30	-10.55%	-2.44%	-25%	103840	3.1935	78.47	30.75	0%	38.28	0%	38.57	0%	40	0%	0%
20230424	33.55	34.43	33.35	33.54	-1.7%	-1.06%	-16.15%	41157	1.3952	37.76	33.9	0%	38.28	0%	38.57	0%	40	0%	0%
20230421	36.15	36.15	34	34.12	-5.9%	-1.84%	-14.7%	73918	2.5697	71.37	34.76	0%	38.28	0%	38.57	0%	40	0%	0%
20230420	35.99	36.96	35.8	36.26	1.45%	-0.58%	-9.35%	61273	2.2347	67.39	36.47	0%	38.28	0%	38.57	0%	40	0%	0%
20230419	35.62	36.18	35.47	35.74	-0.58%	-0.11%	-10.65%	41176	1.4733	47.34	35.78	0%	38.28	0%	38.57	0%	40	0%	0%
20230418	35.97	36.48	35.66	35.95	-1.13%	-0.14%	-10.13%	39066	1.4063	46.44	36	0%	38.28	0%	38.57	0%	40	0%	0%
20230417	36.5	37.19	35.77	36.36	-0.36%	0.41%	-9.1%	83679	3.0304	101.84	36.21	0%	38.28	0%	38.57	0%	40	0%	0%
20230414	35.35	37.13	35.35	36.49	3.66%	0.27%	-8.78%	116191	4.2281	152.72	36.39	0%	38.28	0%	38.57	0%	40	0%	0%
20230413	35.5	35.76	34.61	35.2	-2.74%	0.17%	-12%	84792	2.9796	122.94	35.14	0%	38.28	0%	38.57	0%	40	0%	0%
20230412	34.2	37.12	33.85	36.19	6.79%	0.64%	-9.53%	133063	4.785	216.67	35.96	0%	38.28	0%	38.57	0%	40	0%	0%
20230411	34.33	34.5	33.66	33.89	-1.48%	-0.41%	-15.28%	40304	1.3714	71.03	34.03	0%	38.28	0%	38.57	0%	40	0%	0%
20230410	34.85	36.13	34.3	34.4	-0.72%	-2.16%	-14%	53243	1.8718	91.93	35.16	0%	38.28	0%	38.57	0%	40	0%	0%
20230407	33.65	34.75	33.65	34.65	2.39%	0.52%	-13.38%	44796	1.5441	70.31	34.47	0%	38.28	0%	38.57	0%	40	0%	0%
20230406	33.8	34.15	33.18	33.84	0%	0.65%	-15.4%	55745	1.8744	85.86	33.62	0%	38.28	0%	38.57	0%	40	0%	0%
20230404	34.9	34.9	33.48	33.84	-3.15%	-0.41%	-15.4%	53596	1.8211	85.28	33.98	0%	38.28	0%	38.57	0%	40	0%	0%
20230403	34.43	34.97	34.34	34.94	1.07%	0.81%	-12.65%	38654	1.3397	63.62	34.66	0%	38.28	0%	38.57	0%	40	0%	0%
20230331	34.5	34.77	34.1	34.57	-0.35%	0.35%	-13.58%	27123	0.9343	43.49	34.45	0%	38.28	0%	38.57	0%	40	0%	0%
20230330	34.44	35.08	33.91	34.69	0.55%	0.64%	-13.28%	33448	1.1529	52.97	34.47	0%	38.28	0%	38.57	0%	40	0%	0%
20230329	33.9	35.04	33.9	34.5	1.53%	-0.23%	-13.75%	40488	1.3999	64.69	34.58	0%	38.28	0%	38.57	0%	40	0%	0%
20230328	34.71	35	33.7	33.98	-2.91%	-0.5%	-15.05%	50277	1.7172	80.26	34.15	0%	38.28	0%	38.57	0%	40	0%	0%
20230327	35.52	36.07	34.82	35	-2.23%	-0.96%	-12.5%	60330	2.1319	102.76	35.34	0%	38.28	0%	38.57	0%	40	0%	0%
20230324	35.09	37.12	35.09	35.8	2.67%	-0.78%	-10.5%	89958	3.2455	161.77	36.08	0%	38.28	0%	38.57	0%	40	0%	0%
20230323	34.1	34.96	34.1	34.87	1.75%	0.63%	-12.83%	37953	1.3149	88.63	34.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230322	34.2	34.6	33.98	34.27	1.48%	-0.03%	-14.33%	37672	1.2915	74.14	34.28	0%	38.28	0%	38.57	0%	40	0%	0%
20230321	33.91	33.98	33.22	33.77	-0.12%	0.36%	-15.58%	52043	1.7511	101.07	33.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230320	34.21	34.53	33.28	33.81	-1.37%	0.24%	-15.48%	59933	2.0216	120.88	33.73	0%	38.28	0%	38.57	0%	40	0%	0%
20230317	34.84	35.23	34.05	34.28	-1.32%	-0.84%	-14.3%	41238	1.4258	86.49	34.57	0%	38.28	0%	38.57	0%	40	0%	0%
20230316	35.53	35.98	34.41	34.74	-2.53%	-1%	-13.15%	30902	1.0844	65.37	35.09	0%	38.28	0%	38.57	0%	40	0%	0%
20230315	35.44	36.34	35.29	35.64	1.31%	-0.61%	-10.9%	38981	1.3978	80.68	35.86	0%	38.28	0%	38.57	0%	40	0%	0%
20230314	35.9	35.9	34.56	35.18	-2.09%	0.23%	-12.05%	39238	1.3774	76.28	35.1	0%	38.28	0%	38.57	0%	40	0%	0%
20230313	36.63	36.97	35.39	35.93	-2.18%	0.28%	-10.18%	43561	1.5606	86.97	35.83	0%	38.28	0%	38.57	0%	40	0%	0%
20230310	37.12	37.34	36.67	36.73	-2.03%	-0.51%	-8.18%	25287	0.9336	51.41	36.92	0%	38.28	0%	38.57	0%	40	0%	0%
20230309	36.85	37.66	36.42	37.49	1.6%	0.67%	-6.28%	36436	1.3569	76.04	37.24	0%	38.28	0%	38.57	0%	40	0%	0%
20230308	36.46	37.36	36.3	36.9	1.21%	0.08%	-7.75%	34111	1.2577	72.78	36.87	0%	38.28	0%	38.57	0%	40	0%	0%
20230307	37.56	37.58	36.4	36.46	-3.01%	-1.03%	-8.85%	25863	0.9528	56.45	36.84	0%	38.28	0%	38.57	0%	40	0%	0%
20230306	36.97	37.79	36.73	37.59	1.79%	0.48%	-6.02%	41492	1.5523	94.01	37.41	0%	38.28	0%	38.57	0%	40	0%	0%
20230303	37.48	37.78	36.48	36.93	-0.83%	-0.24%	-7.68%	32292	1.1955	75.41	37.02	0%	38.28	0%	38.57	0%	40	0%	0%
20230302	38	38.21	36.88	37.24	-1.95%	-0.24%	-6.9%	42889	1.601	101.05	37.33	0%	38.28	0%	38.57	0%	40	0%	0%
20230301	38.85	38.93	37.79	37.98	-2.49%	-0.55%	-5.05%	40618	1.5513	97.17	38.19	0%	38.28	0%	38.57	0%	40	0%	0%
20230228	38.61	39.1	38.38	38.95	1.33%	0.46%	-2.62%	23881	0.9259	60.25	38.77	0%	38.28	0%	38.57	0%	40	0%	0%
20230227	39.7	40	38.12	38.44	-3.66%	-0.9%	-3.9%	47001	1.8234	121.17	38.79	0%	38.28	0%	38.57	0%	40	0%	0%
20230224	40.92	40.92	39.8	39.9	-1.63%	-0.62%	-0.25%	17632	0.7079	47.69	40.15	0%	38.28	0%	38.57	0%	40	0%	0%
20230223	40.41	40.96	40.2	40.56	1.4%	0.05%	1.4%	21646	0.8776	54.49	40.54	0%	38.28	0%	38.57	0%	40	0%	0%
20230222	40.41	40.65	39.9	40	-0.97%	-0.65%	0%	21766	0.8764	50.66	40.26	0%	38.28	0%	38.57	0%	40	0%	0%
20230221	40.6	40.97	40.13	40.39	-0.39%	-0.25%	0.97%	22806	0.9234	53.44	40.49	0%	38.28	0%	38.57	0%	40	0%	0%
20230220	40.01	40.73	38.98	40.55	1.83%	1.5%	1.37%	32144	1.2841	71.23	39.95	0%	38.28	0%	38.57	0%	40	0%	0%
20230217	40.68	41	39.59	39.82	-2.83%	-0.67%	-0.45%	39509	1.5839	83.35	40.09	0%	38.28	0%	38.57	0%	40	0%	0%
20230216	41.9	42.4	40.62	40.98	-2.43%	-1.47%	2.45%	42841	1.7819	84.5	41.59	0%	38.28	0%	38.57	0%	40	0%	0%
20230215	41.5	42.44	41.5	42	0.82%	0%	5%	33190	1.3941	60.25	42	0%	38.28	0%	38.57	0%	40	0%	0%
20230214	41.88	42.46	41.4	41.66	-0.79%	0%	4.15%	21912	0.9128	36.36	41.66	0%	38.28	0%	38.57	0%	40	0%	0%
20230213	42.55	42.55	41.7	41.99	0.53%	-0.1%	4.98%	37480	1.5754	62.44	42.03	0%	38.28	0%	38.57	0%	40	0%	0%
20230210	43.14	43.77	41.6	41.77	-2.61%	-1.69%	4.43%	42638	1.8116	70.39	42.49	0%	38.28	0%	38.57	0%	40	0%	0%
20230209	41.25	43.08	40.95	42.89	4.25%	0.92%	7.22%	48712	2.0704	83.21	42.5	0%	38.28	0%	38.57	0%	40	0%	0%
20230208	41.64	41.95	41.02	41.14	-1.34%	-0.48%	2.85%	20793	0.8596	36.42	41.34	0%	38.28	0%	38.57	0%	40	0%	0%
20230207	41.32	42.08	41.32	41.7	0.31%	0%	4.25%	32304	1.3472	57.25	41.7	0%	38.28	0%	38.57	0%	40	0%	0%
20230206	42.2	42.36	41.27	41.57	-2.3%	-0.19%	3.93%	45307	1.8871	79.52	41.65	0%	38.28	0%	38.57	0%	40	0%	0%
20230203	43.55	43.55	40.79	42.55	-0.07%	1.14%	6.38%	85489	3.5968	158.75	42.07	0%	38.28	0%	38.57	0%	40	0%	0%
20230202	41.01	43.12	41	42.58	4.85%	0.35%	6.45%	91940	3.901	197.37	42.43	0%	38.28	0%	38.57	0%	40	0%	0%
20230201	39	40.85	39	40.61	4.24%	0.89%	1.53%	86682	3.4887	214.99	40.25	0%	38.28	0%	38.57	0%	40	0%	0%
20230131	39.37	39.91	38.33	38.96	-0.08%	0.21%	-2.6%	30476	1.1849	87.96	38.88	0%	38.28	0%	38.57	0%	40	0%	0%
20230130	39.05	40.2	38.92	38.99	1.77%	-1.81%	-2.53%	58198	2.3108	170.56	39.71	0%	38.28	0%	38.57	0%	40	0%	0%
20230120	38.63	39	37.98	38.31	-1.14%	-0.21%	-4.22%	30601	1.1747	91.59	38.39	0%	38.28	0%	38.57	0%	40	0%	0%
20230119	38.36	38.83	37.73	38.75	0.99%	0.99%	-3.13%	24280	0.9316	67.54	38.37	0%	38.28	0%	38.57	0%	40	0%	0%
20230118	39.65	39.65	38.2	38.37	-2.22%	-0.7%	-4.08%	28041	1.0835	75.59	38.64	0%	38.28	0%	38.57	0%	40	0%	0%
20230117	37.62	39.28	37.62	39.24	3.95%	1.16%	-1.9%	50919	1.975	133.7	38.79	0%	38.28	0%	38.57	0%	40	0%	0%
20230116	37.36	38.3	37.18	37.75	1.86%	-0.08%	-5.63%	32524	1.2289	88.08	37.78	0%	38.28	0%	38.57	0%	40	0%	0%
20230113	37.52	37.83	36.81	37.06	-0.75%	-0.51%	-7.35%	23837	0.888	65.13	37.25	0%	38.28	0%	38.57	0%	40	0%	0%
20230112	37.37	37.6	36.94	37.34	0.54%	0.05%	-6.65%	16185	0.604	44.56	37.32	0%	38.28	0%	38.57	0%	40	0%	0%
20230111	38.01	38.35	37.11	37.14	-2.49%	-1.43%	-7.15%	23634	0.8905	65.66	37.68	0%	38.28	0%	38.57	0%	40	0%	0%
20230110	38.29	38.72	37.62	38.09	-0.68%	-0.16%	-4.78%	36675	1.3992	100.41	38.15	0%	38.28	0%	38.57	0%	40	0%	0%
20230109	37.81	38.9	37.55	38.35	1.29%	-0.21%	-4.13%	43798	1.6832	123.97	38.43	0%	38.28	0%	38.57	0%	40	0%	0%
20230106	36.7	38.82	36.51	37.86	2.85%	-0.26%	-5.35%	60507	2.2971	180.32	37.96	0%	38.28	0%	38.57	0%	40	0%	0%
20230105	36.4	37.37	35.3	36.81	2.68%	0.38%	-7.98%	38507	1.4121	127.51	36.67	0%	38.28	0%	38.57	0%	40	0%	0%
20230104	36.78	37.41	35.35	35.85	-2.37%	-0.53%	-10.38%	41900	1.5102	145.57	36.04	0%	38.28	0%	38.57	0%	40	0%	0%
20230103	37.2	37.3	36.1	36.72	-0.76%	0%	-8.2%	30005	1.1017	113.69	36.72	0%	38.28	0%	38.57	0%	40	0%	0%
20221230	37.41	38.16	36.8	37	-1.31%	-0.56%	-7.5%	26156	0.9733	101.81	37.21	0%	38.28	0%	38.57	0%	40	0%	0%
20221229	37.62	38.25	37.42	37.49	-1.11%	-0.72%	-6.28%	23211	0.8765	88.55	37.76	0%	38.28	0%	38.57	0%	40	0%	0%
20221228	38.43	38.58	37.58	37.91	-1.04%	-0.24%	-5.23%	17461	0.6635	58.85	38	0%	38.28	0%	38.57	0%	40	0%	0%
20221227	37.96	39.06	37.7	38.31	1.75%	-0.39%	-4.22%	32552	1.2518	93.08	38.46	0%	38.28	0%	38.57	0%	40	0%	0%
20221226	35.82	37.84	35.82	37.65	5.11%	1.29%	-5.88%	27497	1.022	75.89	37.17	0%	38.28	0%	38.57	0%	40	0%	0%
20221223	36.42	36.55	35.72	35.82	-1.54%	-0.78%	-10.45%	23186	0.837	54.33	36.1	0%	38.28	0%	38.57	0%	40	0%	0%
20221222	36.86	37.38	36.27	36.38	-1.28%	-1.11%	-9.05%	17263	0.6351	38.67	36.79	0%	38.28	0%	38.57	0%	40	0%	0%
20221221	36.85	37.16	36.2	36.85	-0.14%	0.66%	-7.88%	19600	0.7176	42.16	36.61	0%	38.28	0%	38.57	0%	40	0%	0%
20221220	37.62	37.92	36.84	36.9	-2.59%	-0.73%	-7.75%	22829	0.8486	45.87	37.17	0%	38.28	0%	38.57	0%	40	0%	0%
20221219	38.01	38.65	37.47	37.88	-0.26%	0.05%	-5.3%	29121	1.1026	53.59	37.86	0%	38.28	0%	38.57	0%	40	0%	0%
20221216	38.17	38.56	37.43	37.98	-1.35%	0.34%	-5.05%	29048	1.0995	48.93	37.85	0%	38.28	0%	38.57	0%	40	0%	0%
20221215	38.1	39.39	37.36	38.5	2.75%	0.21%	-3.75%	56932	2.1875	85.48	38.42	0%	38.28	0%	38.57	0%	40	0%	0%
20221214	36.31	38.2	35.9	37.47	-0.13%	-0.05%	-6.33%	73930	2.7719	114.6	37.49	0%	38.28	0%	38.57	0%	40	0%	0%
20221213	38.04	38.19	37.05	37.52	-1.05%	-0.13%	-6.2%	31601	1.1871	48.14	37.57	0%	38.28	0%	38.57	0%	40	0%	0%
20221212	36.84	38.2	36.33	37.92	3.04%	0.69%	-5.2%	72926	2.7465	111.66	37.66	0%	38.28	0%	38.57	0%	40	0%	0%
20221209	36.69	37.68	36.21	36.8	0%	-0.33%	-8%	45908	1.6949	73.63	36.92	0%	38.28	0%	38.57	0%	40	0%	0%
20221208	37.61	37.98	36.7	36.8	-2.57%	-0.78%	-8%	29281	1.086	47.98	37.09	0%	38.28	0%	38.57	0%	40	0%	0%
20221207	37.51	38.64	37.45	37.77	-0.29%	-0.66%	-5.58%	54790	2.0831	92.36	38.02	0%	38.28	0%	38.57	0%	40	0%	0%
20221206	36.16	38.09	35.64	37.88	4.76%	1.72%	-5.3%	74540	2.7759	123.97	37.24	0%	38.28	0%	38.57	0%	40	0%	0%
20221205	37.8	37.83	35.71	36.16	-4.03%	-0.6%	-9.6%	75435	2.7442	130.86	36.38	0%	38.28	0%	38.57	0%	40	0%	0%
20221202	36.5	39.39	36.21	37.68	4.99%	-0.97%	-5.8%	106611	4.0566	203.05	38.05	0%	38.28	0%	38.57	0%	40	0%	0%
20221201	35.42	37.08	35.42	35.89	1.36%	-1.13%	-10.28%	54058	1.9624	106.94	36.3	0%	38.28	0%	38.57	0%	40	0%	0%
20221130	34.21	35.8	33.97	35.41	3.15%	0.8%	-11.48%	49723	1.7467	87.99	35.13	0%	38.28	0%	38.57	0%	40	0%	0%
20221129	34.49	34.87	33.85	34.33	0.26%	-0.23%	-14.18%	26478	0.9111	44.09	34.41	0%	38.28	0%	38.57	0%	40	0%	0%
20221128	33.5	34.35	33.32	34.24	0.23%	0.79%	-14.4%	29432	0.9999	44.28	33.97	0%	38.28	0%	38.57	0%	40	0%	0%
20221125	35.36	35.47	34.13	34.16	-2.93%	-1.16%	-14.6%	28550	0.9867	41.37	34.56	0%	38.28	0%	38.57	0%	40	0%	0%
20221124	35.01	35.92	34.81	35.19	0.06%	-0.48%	-12.03%	27357	0.9673	38.55	35.36	0%	38.28	0%	38.57	0%	40	0%	0%
20221123	35.51	35.88	34.28	35.17	-1.76%	0.77%	-12.08%	50433	1.7603	69.73	34.9	0%	38.28	0%	38.57	0%	40	0%	0%
20221122	36.61	36.89	35.67	35.8	-2.19%	-0.69%	-10.5%	37942	1.3678	56.52	36.05	0%	38.28	0%	38.57	0%	40	0%	0%
20221121	36.06	37.28	35.76	36.6	1.5%	0.11%	-8.5%	51847	1.8953	77.79	36.56	0%	38.28	0%	38.57	0%	40	0%	0%
20221118	36.85	37.13	36.04	36.06	-1.85%	-1.1%	-9.85%	66539	2.4263	98.65	36.46	0%	38.28	0%	38.57	0%	40	0%	0%
20221117	38.29	38.29	35.88	36.74	-2.49%	0.41%	-8.15%	93777	3.431	143.44	36.59	0%	38.28	0%	38.57	0%	40	0%	0%
20221116	39.19	40.18	37.58	37.68	-3.24%	-2.46%	-5.8%	67706	2.6152	120.23	38.63	0%	38.28	0%	38.57	0%	40	0%	0%
20221115	36.06	39.2	35.72	38.94	8.53%	2.83%	-2.65%	80082	3.0329	142.96	37.87	0%	38.28	0%	38.57	0%	40	0%	0%
20221114	37	37.2	35.57	35.88	-4.6%	-0.86%	-10.3%	70500	2.5515	129.7	36.19	0%	38.28	0%	38.57	0%	40	0%	0%
20221111	40.95	40.99	37.5	37.61	-3.29%	-2.64%	-5.98%	66424	2.5661	134.86	38.63	0%	38.28	0%	38.57	0%	40	0%	0%
20221110	40.2	40.27	38.71	38.89	-3.5%	-1.04%	-2.77%	30028	1.18	64.73	39.3	0%	38.28	0%	38.57	0%	40	0%	0%
20221109	40.87	40.87	39.62	40.3	-0.05%	0.3%	0.75%	23143	0.9298	48.6	40.18	0%	38.28	0%	38.57	0%	40	0%	0%
20221108	41.22	41.49	39.79	40.32	-2.14%	0%	0.8%	38229	1.5414	75.5	40.32	0%	38.28	0%	38.57	0%	40	0%	0%
20221107	41.48	41.73	40	41.2	-0.27%	0.76%	3%	54444	2.2263	110.25	40.89	0%	38.28	0%	38.57	0%	40	0%	0%
20221104	40.2	41.8	40	41.31	2.79%	0.46%	3.28%	46620	1.9168	98.52	41.12	0%	38.28	0%	38.57	0%	40	0%	0%
20221103	39.61	40.36	39.39	40.19	0.9%	0.5%	0.48%	36147	1.4456	78.54	39.99	0%	38.28	0%	38.57	0%	40	0%	0%
20221102	38.22	40.2	38.11	39.83	4.32%	0.76%	-0.43%	52436	2.073	113.74	39.53	0%	38.28	0%	38.57	0%	40	0%	0%
20221101	36.77	38.35	36.56	38.18	3.83%	1.43%	-4.55%	38997	1.4679	85.44	37.64	0%	38.28	0%	38.57	0%	40	0%	0%
20221031	35.53	37.55	35.05	36.77	3.81%	-0.03%	-8.07%	50070	1.8414	104.62	36.78	0%	38.28	0%	38.57	0%	40	0%	0%
20221028	37.05	37.39	35.3	35.42	-4.4%	-2.07%	-11.45%	49151	1.7777	104.82	36.17	0%	38.28	0%	38.57	0%	40	0%	0%
20221027	38	39.09	37.05	37.05	-2.6%	-1.85%	-7.38%	52869	1.9956	116.35	37.75	0%	38.28	0%	38.57	0%	40	0%	0%
20221026	37.4	38.66	37.1	38.04	2.81%	0.13%	-4.9%	57005	2.1658	130.59	37.99	0%	38.28	0%	38.57	0%	40	0%	0%
20221025	37.39	38.11	36.69	37	-1.67%	-0.64%	-7.5%	38226	1.4236	89.83	37.24	0%	38.28	0%	38.57	0%	40	0%	0%
20221024	38.05	38.88	37.1	37.63	-0.61%	-0.92%	-5.92%	39440	1.4981	95.73	37.98	0%	38.28	0%	38.57	0%	40	0%	0%
20221021	38.09	38.16	37	37.86	-0.6%	0.4%	-5.35%	23956	0.9035	56.42	37.71	0%	38.28	0%	38.57	0%	40	0%	0%
20221020	37.87	38.95	37.28	38.09	0.58%	-0.1%	-4.78%	33286	1.2691	75.36	38.13	0%	38.28	0%	38.57	0%	40	0%	0%
20221019	38.99	39.59	37.79	37.87	-2.87%	-1.46%	-5.33%	29308	1.1264	68.61	38.43	0%	38.28	0%	38.57	0%	40	0%	0%
20221018	38.56	40.07	38.37	38.99	1.17%	-0.48%	-2.53%	47951	1.8788	115.03	39.18	0%	38.28	0%	38.57	0%	40	0%	0%
20221017	38.38	39.13	37.6	38.54	0.23%	0.29%	-3.65%	30144	1.1585	75.76	38.43	0%	38.28	0%	38.57	0%	40	0%	0%
20220721	42.64	43.63	41.94	42.83	0.35%	-0.05%	7.07%	36787	1.5765	74.78	42.85	12.44%	38.28	0%	38.57	0%	40	0%	-0.32%
20220720	44	44.4	42.5	42.68	-2.29%	-0.54%	6.7%	44146	1.8945	89.86	42.91	12.6%	38.28	0%	38.57	0%	40	0%	-0.32%
20220719	43.17	45.38	42.81	43.68	1.11%	-0.82%	9.2%	59402	2.6159	124.08	44.04	15.56%	38.28	0%	38.57	0%	40	0%	-0.32%
20220718	42.8	43.72	41.15	43.2	1.65%	1.22%	8%	52736	2.2506	106.75	42.68	11.99%	38.28	0%	38.57	0%	40	0%	-0.32%
20220715	42	42.89	41.81	42.5	0.07%	0.24%	6.25%	39117	1.6584	78.66	42.4	11.26%	38.28	0%	38.57	0%	40	0%	-0.32%
20220714	41.68	43.36	41.67	42.47	0.54%	-0.16%	6.18%	36829	1.5667	74.31	42.54	11.62%	38.28	0%	38.57	0%	40	0%	-0.32%
20220713	41.5	42.85	41.5	42.24	1.78%	0.24%	5.6%	35246	1.4852	70.45	42.14	10.57%	38.28	0%	38.57	0%	40	0%	-0.32%
20220712	43.18	43.39	41.35	41.5	-2.42%	-1.66%	3.75%	44326	1.8705	88.72	42.2	10.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20220711	43.95	44.43	42.1	42.53	-4.04%	-0.7%	6.33%	37152	1.5914	75.49	42.83	12.39%	38.28	0%	38.57	0%	40	0%	-0.32%
20220708	44.68	45.79	44.12	44.32	-1.51%	-0.98%	10.8%	37781	1.6912	80.22	44.76	17.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20220707	42.05	45.88	41	45	7.02%	2.13%	12.5%	95049	4.1875	198.63	44.06	15.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20220706	41.41	42.26	41.11	42.05	1.55%	0.62%	5.13%	42554	1.7782	84.35	41.79	9.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20220705	44	44.46	40.8	41.41	-6.1%	-1.15%	3.53%	96221	4.0306	191.18	41.89	9.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20220704	46.53	46.7	42.8	44.1	-4.5%	-0.29%	10.25%	94759	4.1911	198.8	44.23	16.06%	38.28	0%	38.57	0%	40	0%	-0.32%
20220701	43.55	47.88	42	46.18	4.5%	2.1%	15.45%	106872	4.8339	229.29	45.23	18.68%	38.28	0%	38.57	0%	40	0%	-0.32%
20220630	44.21	46.3	43.6	44.19	-0.05%	-0.56%	10.48%	94616	4.2045	199.43	44.44	16.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20220629	49.7	49.7	43.98	44.21	-9.57%	-4.64%	10.53%	116574	5.4047	256.36	46.36	21.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20220628	50.2	50.85	47	48.89	-4.16%	0.45%	22.23%	117528	5.7196	271.3	48.67	27.71%	38.28	0%	38.57	0%	40	0%	-0.32%
20220627	52.2	52.2	47.5	51.01	17.26%	2.29%	27.53%	195892	9.7688	463.37	49.87	30.86%	38.28	0%	38.57	0%	40	0%	-0.32%
20220610	41.2	43.77	40.85	43.5	5.51%	1.47%	8.75%	60974	2.614	123.99	42.87	12.49%	38.28	0%	38.57	0%	40	0%	-0.32%
20220609	41.01	41.5	40.72	41.23	-0.24%	0.49%	3.07%	33314	1.3668	64.83	41.03	7.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20220608	41.5	41.98	40.38	41.33	0.24%	0.24%	3.33%	45956	1.8946	89.87	41.23	8.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20220607	42	43.99	40.8	41.23	-1.67%	-2.34%	3.07%	75660	3.1941	151.51	42.22	10.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20220606	40.18	41.96	40.18	41.93	4.36%	1.33%	4.82%	55459	2.2948	108.85	41.38	8.58%	38.28	0%	38.57	0%	40	0%	-0.32%
20220602	38.5	40.26	37.85	40.18	4.09%	2.4%	0.45%	60013	2.3547	111.69	39.24	2.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20220601	38.97	39.29	38.5	38.96	0.41%	0.28%	-2.6%	31007	1.2046	57.14	38.85	1.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20220531	38.3	39.58	37.73	38.8	1.17%	0.6%	-3%	59700	2.3027	109.22	38.57	1.21%	38.28	0%	38.57	0%	40	0%	-0.32%
20220530	37.9	38.35	37.2	38.35	1.86%	1.13%	-4.13%	56312	2.1356	101.3	37.92	-0.5%	38.28	0%	38.57	0%	40	0%	-0.32%
20220527	38.06	38.5	36.8	37.65	-0.95%	-0.26%	-5.88%	54413	2.054	97.43	37.75	-0.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20220526	37.99	38.49	37.4	38.01	0.03%	0%	-4.98%	71744	2.7268	129.34	38.01	-0.26%	38.28	0%	38.57	0%	40	0%	-0.32%
20220525	37.04	38	36.6	38	3.26%	1.55%	-5%	73598	2.7537	130.62	37.42	-1.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20220524	36.5	38.18	36.09	36.8	0.85%	-2%	-8%	107273	4.0285	191.09	37.55	-1.47%	38.28	0%	38.57	0%	40	0%	-0.32%
20220523	37.43	37.43	35.6	36.49	-1.11%	0.55%	-8.78%	75355	2.7345	129.71	36.29	-4.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20220520	36.28	37.99	34.08	36.9	12.67%	2.3%	-7.75%	136227	4.9142	233.1	36.07	-5.35%	38.28	0%	38.57	0%	40	0%	-0.32%
20220519	31.77	32.8	31.31	32.75	2.73%	1.71%	-18.13%	35948	1.1574	54.9	32.2	-15.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20220518	32.05	32.13	31.55	31.88	0.16%	0.16%	-20.3%	31557	1.0045	47.65	31.83	-16.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20220517	32.3	32.72	31.51	31.83	-0.59%	-0.66%	-20.43%	57128	1.8305	86.83	32.04	-15.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20220516	33.5	33.62	31.89	32.02	-3.93%	-1.75%	-19.95%	58051	1.8916	89.72	32.59	-14.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20220513	32.47	33.8	31.97	33.33	2.65%	1.77%	-16.68%	65394	2.1418	101.59	32.75	-14.06%	38.28	0%	38.57	0%	40	0%	-0.32%
20220512	31.29	32.56	31.26	32.47	4.47%	1.66%	-18.83%	75034	2.3968	113.69	31.94	-16.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20220511	29.21	32.44	28.41	31.08	8.37%	-0.26%	-22.3%	100528	3.1328	148.6	31.16	-18.24%	38.28	0%	38.57	0%	40	0%	-0.32%
20220510	27.72	29.17	27.19	28.68	2.06%	1.13%	-28.3%	36160	1.0255	48.64	28.36	-25.58%	38.28	0%	38.57	0%	40	0%	-0.32%
20220509	27.3	28.28	27.03	28.1	2.93%	1.12%	-29.75%	27639	0.7681	36.43	27.79	-27.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20220506	27.39	28.03	26.81	27.3	-3.02%	-0.11%	-31.75%	33816	0.9241	43.83	27.33	-28.29%	38.28	0%	38.57	0%	40	0%	-0.32%
20220505	27.32	28.88	27.28	28.15	3.04%	-0.28%	-29.63%	60003	1.6936	80.33	28.23	-25.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20220429	26.8	27.8	26.02	27.32	2.55%	1.83%	-31.7%	77334	2.0745	98.4	26.83	-29.6%	38.28	0%	38.57	0%	40	0%	-0.32%
20220428	25.27	27.41	24.68	26.64	4.63%	1.02%	-33.4%	88689	2.3385	110.92	26.37	-30.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20220427	23.96	25.67	23.06	25.46	6.08%	4.73%	-36.35%	78197	1.9006	90.15	24.31	-36.21%	38.28	0%	38.57	0%	40	0%	-0.32%
20220426	25.9	26.55	23.7	24	-7.16%	-4.12%	-40%	81822	2.0483	97.16	25.03	-34.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20220425	28.43	28.48	25.69	25.85	-10.31%	-3.9%	-35.38%	81469	2.1918	103.96	26.9	-29.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20220422	29.49	29.84	28.73	28.82	-2.57%	-1.17%	-27.95%	50940	1.4853	70.45	29.16	-23.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20220421	29.72	30.46	29.5	29.58	-1.83%	-0.87%	-26.05%	50054	1.4934	70.84	29.84	-21.7%	38.28	0%	38.57	0%	40	0%	-0.32%
20220420	30.3	31.09	29.97	30.13	-0.03%	-1.37%	-24.68%	47185	1.4415	68.38	30.55	-19.84%	38.28	0%	38.57	0%	40	0%	-0.32%
20220419	30.18	30.44	29.55	30.14	-0.76%	0.63%	-24.65%	60321	1.8065	85.69	29.95	-21.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20220418	28.1	30.89	27.86	30.37	7.7%	1.61%	-24.08%	74553	2.2287	105.71	29.89	-21.57%	38.28	0%	38.57	0%	40	0%	-0.32%
20220415	27.99	28.37	27.15	28.2	0.21%	1.88%	-29.5%	45734	1.2661	60.06	27.68	-27.37%	38.28	0%	38.57	0%	40	0%	-0.32%
20220414	27.3	28.78	27.25	28.14	4.22%	-0.28%	-29.65%	46678	1.3172	62.48	28.22	-25.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20220413	27.71	27.71	26.9	27	-2.95%	-0.74%	-32.5%	28676	0.7799	36.99	27.2	-28.63%	38.28	0%	38.57	0%	40	0%	-0.32%
20220412	27.52	28.31	26.95	27.82	1.05%	1.05%	-30.45%	45645	1.2566	59.6	27.53	-27.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20220411	28.42	28.78	27.28	27.53	-4.44%	-1.15%	-31.18%	38769	1.0798	51.22	27.85	-26.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20220408	29.31	29.6	28.27	28.81	-1.3%	0.03%	-27.98%	34755	1.001	47.48	28.8	-24.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20220407	30.36	30.36	29.13	29.19	-3.15%	-0.98%	-27.03%	36960	1.0895	51.68	29.48	-22.64%	38.28	0%	38.57	0%	40	0%	-0.32%
20220401	30.66	31.15	30.44	30.73	-0.55%	-0.16%	-23.18%	24500	0.7541	35.77	30.78	-19.23%	38.28	0%	38.57	0%	40	0%	-0.32%
20220331	32.03	32.03	30.8	30.9	-3.04%	-0.55%	-22.75%	35918	1.1161	52.94	31.07	-18.47%	38.28	0%	38.57	0%	40	0%	-0.32%
20220330	31.3	31.94	31.13	31.87	2.84%	0.79%	-20.33%	29007	0.9172	43.51	31.62	-17.03%	38.28	0%	38.57	0%	40	0%	-0.32%
20220329	31.97	32.19	30.73	30.99	-2.82%	-0.9%	-22.53%	38332	1.1986	56.85	31.27	-17.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20220328	32.37	32.64	31.63	31.89	-2.18%	-0.19%	-20.28%	27248	0.8706	41.3	31.95	-16.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20220325	33.01	33.2	32.38	32.6	-0.79%	-0.31%	-18.5%	40044	1.3095	62.11	32.7	-14.2%	38.28	0%	38.57	0%	40	0%	-0.32%
20220324	33.5	33.5	32.6	32.86	-2.29%	0%	-17.85%	32386	1.0641	50.47	32.86	-13.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20220323	33.1	33.95	32.68	33.63	2.22%	0.18%	-15.93%	45258	1.5194	72.07	33.57	-11.91%	38.28	0%	38.57	0%	40	0%	-0.32%
20220322	33.6	34.03	32.68	32.9	-2.95%	-0.69%	-17.75%	63388	2.1003	99.62	33.13	-13.07%	38.28	0%	38.57	0%	40	0%	-0.32%
20220321	34.37	35	33	33.9	-0.53%	-0.03%	-15.25%	74300	2.5195	119.51	33.91	-11.02%	38.28	0%	38.57	0%	40	0%	-0.32%
20220318	34.8	34.8	33.7	34.08	-2.04%	0.09%	-14.8%	44349	1.51	71.62	34.05	-10.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20220317	33.16	36.3	32.65	34.79	6.88%	0.23%	-13.03%	107644	3.736	177.21	34.71	-8.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20220316	32.37	33.05	30.25	32.55	3.01%	3.1%	-18.63%	91326	2.8833	136.76	31.57	-17.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20220315	33.1	33.8	31.49	31.6	-4.3%	-3.1%	-21%	74767	2.4382	115.65	32.61	-14.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20220314	34.8	34.8	33	33.02	-5.28%	-1.29%	-17.45%	74480	2.4917	118.19	33.45	-12.23%	38.28	0%	38.57	0%	40	0%	-0.32%
20220311	34.5	35.14	33.89	34.86	-0.4%	1.37%	-12.85%	63807	2.1942	104.08	34.39	-9.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20220310	36.38	36.7	34.62	35	-1.07%	-1.6%	-12.5%	100948	3.5906	170.31	35.57	-6.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20220309	34.42	36.05	33.71	35.38	2.85%	1.26%	-11.55%	79948	2.7935	132.51	34.94	-8.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20220308	36.85	37.1	34	34.4	-6.65%	-2.08%	-14%	89091	3.1302	148.48	35.13	-7.82%	38.28	0%	38.57	0%	40	0%	-0.32%
20220307	39.06	39.35	36.55	36.85	-6.38%	-1.18%	-7.88%	77578	2.8932	137.23	37.29	-2.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20220304	40.99	41.43	38.9	39.36	-4.3%	-1.13%	-1.6%	87092	3.4668	164.44	39.81	4.46%	38.28	0%	38.57	0%	40	0%	-0.32%
20220303	42.97	43.15	40.61	41.13	-3.72%	-0.56%	2.83%	49828	2.0611	97.76	41.36	8.53%	38.28	0%	38.57	0%	40	0%	-0.32%
20220302	43.18	43.18	42.08	42.72	-1.27%	0.4%	6.8%	27157	1.1555	54.81	42.55	11.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20220301	43.64	44.25	42.4	43.27	-0.85%	0.44%	8.18%	52091	2.2441	106.45	43.08	13.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20220228	44.6	45.2	42.35	43.64	-2.74%	0.65%	9.1%	74860	3.2462	153.98	43.36	13.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20220225	46.1	47.16	44.53	44.87	-2.12%	-1.12%	12.18%	73504	3.3358	158.23	45.38	19.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20220224	48.94	49.5	43.77	45.84	-6.66%	-0.63%	14.6%	102039	4.7067	223.25	46.13	21.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20220223	50.59	51.45	48.8	49.11	-1.7%	-1.88%	22.78%	42971	2.1505	102.01	50.05	31.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20220222	51.17	51.19	49.34	49.96	-2.04%	0.06%	24.9%	31945	1.5949	75.65	49.93	31.02%	38.28	0%	38.57	0%	40	0%	-0.32%
20220221	50.06	52.2	50.05	51	1.88%	-0.1%	27.5%	24740	1.263	59.91	51.05	33.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20220218	49.68	50.45	49.6	50.06	0.02%	0.2%	25.15%	22620	1.1301	53.6	49.96	31.09%	38.28	0%	38.57	0%	40	0%	-0.32%
20220217	47.96	50.5	47.81	50.05	4.25%	0.91%	25.13%	33513	1.6622	78.84	49.6	30.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20220216	48	48.6	47.39	48.01	-0.08%	0.1%	20.03%	22467	1.0775	51.11	47.96	25.85%	38.28	0%	38.57	0%	40	0%	-0.32%
20220215	45.33	48.15	45.33	48.05	5.93%	2.06%	20.13%	45787	2.1556	102.25	47.08	23.54%	38.28	0%	38.57	0%	40	0%	-0.32%
20220214	44.5	46.68	43.57	45.36	1.43%	0.24%	13.4%	35517	1.6071	76.23	45.25	18.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20220211	46.85	47.01	44.42	44.72	-4.83%	-1.54%	11.8%	37985	1.7254	81.84	45.42	19.18%	38.28	0%	38.57	0%	40	0%	-0.32%
20220210	48.29	48.3	45.74	46.99	-2.29%	-0.19%	17.48%	50262	2.3662	112.24	47.08	23.54%	38.28	0%	38.57	0%	40	0%	-0.32%
20220209	48.95	49.68	47.47	48.09	-2.08%	-0.5%	20.23%	45467	2.1974	104.23	48.33	26.82%	38.28	0%	38.57	0%	40	0%	-0.32%
20211203	54.56	58.88	54.41	58.32	5.96%	1.59%	45.8%	85916	4.9323	233.96	57.41	50.64%	38.28	0%	38.57	0%	40	0%	-0.32%
20211202	56.4	57.49	55	55.04	-2.26%	-1.84%	37.6%	45629	2.5583	121.35	56.07	47.13%	38.28	0%	38.57	0%	40	0%	-0.32%
20211201	55.01	56.5	54.76	56.31	1.73%	1.28%	40.78%	45047	2.5045	118.8	55.6	45.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20211130	55.39	57.49	54.1	55.35	0.64%	0.04%	38.38%	46245	2.5587	121.37	55.33	45.18%	38.28	0%	38.57	0%	40	0%	-0.32%
20211129	54.6	55.5	54.09	55	-0.05%	0.57%	37.5%	33431	1.8283	86.72	54.69	43.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20211126	54.7	56	53.86	55.03	0.44%	0.33%	37.58%	54748	3.0028	142.43	54.85	43.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20211125	56.25	56.88	54	54.79	-2.39%	-1.56%	36.98%	51084	2.8433	134.87	55.66	46.05%	38.28	0%	38.57	0%	40	0%	-0.32%
20211124	55.9	57.15	55.36	56.13	0.29%	-0.04%	40.33%	44083	2.4752	117.41	56.15	47.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20211123	55.07	56.97	55.05	55.97	0.58%	0.21%	39.93%	57950	3.2363	153.51	55.85	46.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20211122	56	56.2	53.8	55.65	1.48%	1.46%	39.13%	81864	4.4905	213	54.85	43.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20211119	52	55	51.31	54.84	5.06%	2.31%	37.1%	106005	5.6814	269.49	53.6	40.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20211118	50.37	52.5	49.09	52.2	4.15%	2.13%	30.5%	79988	4.0879	193.9	51.11	34.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20211117	50.31	51.18	48.99	50.12	0.04%	0.14%	25.3%	70857	3.5466	168.23	50.05	31.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20211116	52.68	52.89	49.59	50.1	-3.62%	-1.38%	25.25%	95213	4.8364	229.41	50.8	33.3%	38.28	0%	38.57	0%	40	0%	-0.32%
20211115	54.39	55.68	51.88	51.98	-3.08%	-2.79%	29.95%	90122	4.8187	228.57	53.47	40.3%	38.28	0%	38.57	0%	40	0%	-0.32%
20211112	53.01	54.58	52.02	53.63	2.15%	-0.26%	34.08%	69247	3.7231	176.6	53.77	41.09%	38.28	0%	38.57	0%	40	0%	-0.32%
20211111	53.06	53.48	51.55	52.5	-0.32%	0.27%	31.25%	48458	2.5373	120.35	52.36	37.39%	38.28	0%	38.57	0%	40	0%	-0.32%
20211110	52	54.21	51	52.67	0.5%	0.04%	31.68%	68051	3.5826	169.93	52.65	38.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20211109	51.3	54.88	51.27	52.41	1.1%	-1.17%	31.03%	76895	4.0776	193.41	53.03	39.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20211108	51	51.86	49.5	51.84	2.8%	1.81%	29.6%	78724	4.0088	190.15	50.92	33.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20211105	49.47	52.68	49	50.43	4.09%	-1.39%	26.08%	122683	6.2741	297.6	51.14	34.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20211104	48	48.8	46.3	48.45	2.54%	1.28%	21.13%	87758	4.1981	199.13	47.84	25.53%	38.28	0%	38.57	0%	40	0%	-0.32%
20211103	44.3	49.3	44.29	47.25	5.92%	-0.48%	18.13%	129760	6.1611	292.24	47.48	24.59%	38.28	0%	38.57	0%	40	0%	-0.32%
20211102	43.7	45.35	43.12	44.61	1.9%	0.27%	11.53%	76300	3.3945	161.01	44.49	16.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20211101	41.54	44.44	41.5	43.78	5.04%	1.25%	9.45%	49789	2.1531	102.13	43.24	13.46%	38.28	0%	38.57	0%	40	0%	-0.32%
20211029	41.25	42.81	41.2	41.68	0.05%	-0.64%	4.2%	46278	1.9413	92.08	41.95	10.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20211028	43.15	45.6	41.61	41.66	-4.93%	-3.9%	4.15%	58327	2.5287	119.94	43.35	13.75%	38.28	0%	38.57	0%	40	0%	-0.32%
20211027	44.88	45.1	43.01	43.82	-2.84%	-0.02%	9.55%	44074	1.9317	91.63	43.83	15.01%	38.28	0%	38.57	0%	40	0%	-0.32%
20211026	44.1	45.45	43.56	45.1	2.27%	0.69%	12.75%	51347	2.2999	109.09	44.79	17.53%	38.28	0%	38.57	0%	40	0%	-0.32%
20211025	43.21	45.77	42.5	44.1	2.06%	-1.14%	10.25%	57897	2.5827	122.51	44.61	17.06%	38.28	0%	38.57	0%	40	0%	-0.32%
20211022	44.14	44.74	42.67	43.21	-2.48%	-0.07%	8.02%	33514	1.4493	68.75	43.24	13.46%	38.28	0%	38.57	0%	40	0%	-0.32%
20211021	44.02	44.55	43.51	44.31	-0.18%	0.52%	10.78%	29190	1.2866	61.03	44.08	15.67%	38.28	0%	38.57	0%	40	0%	-0.32%
20211020	44.98	44.98	43.5	44.39	-1.64%	0.27%	10.98%	49681	2.1993	104.32	44.27	16.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20211019	41.34	46.2	41.02	45.13	9.06%	2.38%	12.83%	88161	3.8862	184.34	44.08	15.67%	38.28	0%	38.57	0%	40	0%	-0.32%
20211018	42.35	42.61	40.8	41.38	-1.94%	0.12%	3.45%	35133	1.4522	68.88	41.33	8.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20211015	41.26	42.75	40.9	42.2	1.98%	0.17%	5.5%	35367	1.49	70.68	42.13	10.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20211014	41.43	42.89	41.1	41.38	0.12%	-1.22%	3.45%	28273	1.1843	56.18	41.89	9.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20211013	39.45	43.3	39.13	41.33	4.47%	-0.63%	3.33%	56880	2.3657	112.21	41.59	9.13%	38.28	0%	38.57	0%	40	0%	-0.32%
20211012	41.5	41.5	39.2	39.56	-2.68%	-0.85%	-1.1%	33061	1.319	62.56	39.9	4.7%	38.28	0%	38.57	0%	40	0%	-0.32%
20211011	41.3	41.34	40.01	40.65	-3.95%	-0.25%	1.62%	50548	2.0597	97.7	40.75	6.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20211008	43.11	43.11	40.71	42.32	-1.14%	1.73%	5.8%	62317	2.5921	122.95	41.6	9.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20210930	39	43.88	37.39	42.81	11.11%	3.06%	7.03%	81296	3.3768	160.17	41.54	9%	38.28	0%	38.57	0%	40	0%	-0.32%
20210929	40.01	40.34	38.5	38.53	-3.94%	-1.86%	-3.68%	40434	1.5876	75.31	39.26	3.02%	38.28	0%	38.57	0%	40	0%	-0.32%
20210928	41.01	41.6	39.59	40.11	-1.55%	-0.45%	0.28%	42246	1.702	80.73	40.29	5.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20210927	41.2	41.83	40.1	40.74	1.39%	-0.85%	1.85%	60310	2.4779	117.54	41.09	7.82%	38.28	0%	38.57	0%	40	0%	-0.32%
20210924	41.68	41.75	40.09	40.18	-3.41%	-1.25%	0.45%	45645	1.8574	88.1	40.69	6.77%	38.28	0%	38.57	0%	40	0%	-0.32%
20210923	42.73	42.8	41.39	41.6	-2.46%	-0.72%	4%	47501	1.9905	94.42	41.9	9.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20210922	43.49	45	42.48	42.65	-2.94%	-0.91%	6.62%	51292	2.2077	104.72	43.04	12.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20210917	44.25	44.96	42.51	43.94	0.99%	0.14%	9.85%	65269	2.8642	135.86	43.88	15.14%	38.28	0%	38.57	0%	40	0%	-0.32%
20210916	45.32	47.4	43.23	43.51	-5.06%	-2.73%	8.78%	107238	4.797	227.54	44.73	17.37%	38.28	0%	38.57	0%	40	0%	-0.32%
20210915	45.83	46.43	44.6	45.83	0.39%	0.44%	14.58%	58331	2.6614	126.24	45.63	19.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20210914	45.92	46.56	44.21	45.65	0.91%	0.04%	14.13%	54066	2.4672	117.03	45.63	19.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20210913	46.6	47.8	45.1	45.24	0.27%	-1.55%	13.1%	91468	4.2031	199.37	45.95	20.57%	38.28	0%	38.57	0%	40	0%	-0.32%
20210910	45.01	46.13	44.6	45.12	-0.04%	0.02%	12.8%	78479	3.5402	167.92	45.11	18.37%	38.28	0%	38.57	0%	40	0%	-0.32%
20210909	45.75	46.33	44.3	45.14	0.67%	0.11%	12.85%	66054	2.9786	141.29	45.09	18.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20210908	44.74	45.44	43.6	44.84	-0.55%	0.4%	12.1%	77066	3.4418	163.26	44.66	17.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20210907	44.87	45.99	44.3	45.09	1.23%	0.18%	12.73%	116774	5.2556	249.29	45.01	18.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20210906	39.63	45.98	39.63	44.54	12.9%	2.58%	11.35%	184466	8.0091	379.9	43.42	13.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20210729	34.37	37.3	34.37	36.58	8.67%	1.55%	-8.55%	131723	4.7451	225.08	36.02	-5.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20210728	34.14	35.1	31.02	33.66	-4.35%	-0.38%	-15.85%	102761	3.4724	164.71	33.79	-11.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20210727	37.63	37.94	35.02	35.19	-4.53%	-3.3%	-12.03%	121476	4.4203	209.67	36.39	-4.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20210726	38.18	39.2	35.5	36.86	-3.46%	-1.23%	-7.85%	137298	5.1242	243.06	37.32	-2.07%	38.28	0%	38.57	0%	40	0%	-0.32%
20210723	39.24	39.58	38.02	38.18	-1.62%	-1.14%	-4.55%	91004	3.5148	166.72	38.62	1.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20210722	38.78	40.4	37.71	38.81	-0.03%	-0.36%	-2.97%	161375	6.286	298.17	38.95	2.2%	38.28	0%	38.57	0%	40	0%	-0.32%
20210721	36.16	39.2	35.88	38.82	7.48%	1.76%	-2.95%	169947	6.4836	307.54	38.15	0.1%	38.28	0%	38.57	0%	40	0%	-0.32%
20210720	36.8	36.99	35.71	36.12	-2.67%	-0.14%	-9.7%	80465	2.9101	138.04	36.17	-5.09%	38.28	0%	38.57	0%	40	0%	-0.32%
20210719	34.9	37.76	34.9	37.11	6.98%	0.62%	-7.23%	119608	4.4113	209.24	36.88	-3.23%	38.28	0%	38.57	0%	40	0%	-0.32%
20210716	34.5	35.79	33.56	34.69	-0.46%	-0.2%	-13.28%	113435	3.9434	187.05	34.76	-8.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20210715	36.46	36.46	34.36	34.85	-5.53%	-0.51%	-12.88%	129458	4.5343	215.08	35.03	-8.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20210714	36.4	37.9	33.94	36.89	-2.66%	1.63%	-7.78%	183021	6.6433	315.11	36.3	-4.75%	38.28	0%	38.57	0%	40	0%	-0.32%
20210713	34.8	38.66	34.64	37.9	6.94%	2.82%	-5.25%	222315	8.1952	388.73	36.86	-3.28%	38.28	0%	38.57	0%	40	0%	-0.32%
20210712	31.4	35.59	31.3	35.44	14.32%	6.65%	-11.4%	243868	8.1031	384.36	33.23	-12.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20210709	29.51	32.11	29.23	31	5.05%	0.23%	-22.5%	172747	5.3424	253.41	30.93	-18.84%	38.28	0%	38.57	0%	40	0%	-0.32%
20210708	29.22	30.2	29.22	29.51	0.17%	-0.87%	-26.23%	86602	2.578	122.28	29.77	-21.88%	38.28	0%	38.57	0%	40	0%	-0.32%
20210707	28.81	29.99	28.03	29.46	1.94%	0.96%	-26.35%	90052	2.628	124.65	29.18	-23.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20210706	28.8	29.73	28.23	28.9	0.94%	-0.79%	-27.75%	106101	3.0909	146.61	29.13	-23.56%	38.28	0%	38.57	0%	40	0%	-0.32%
20210705	28.66	29.65	27.81	28.63	1.52%	-0.93%	-28.43%	95651	2.7639	131.1	28.9	-24.17%	38.28	0%	38.57	0%	40	0%	-0.32%
20210702	28.55	29.4	27.9	28.2	-2.19%	-0.77%	-29.5%	101491	2.8843	136.81	28.42	-25.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20210701	29.01	29.77	28.46	28.83	0.03%	-1.17%	-27.93%	145239	4.2364	200.95	29.17	-23.46%	38.28	0%	38.57	0%	40	0%	-0.32%
20210630	27.41	29.57	27.4	28.82	4.72%	0.31%	-27.95%	136485	3.9209	185.98	28.73	-24.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20210629	28.02	28.86	27.4	27.52	-2.17%	-1.82%	-31.2%	100136	2.8071	133.15	28.03	-26.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20210628	26.55	28.61	26.55	28.13	5.04%	0.46%	-29.68%	80802	2.2622	107.3	28	-26.53%	38.28	0%	38.57	0%	40	0%	-0.32%
20210625	27.08	28	26.56	26.78	-1.47%	-1.33%	-33.05%	62395	1.6934	80.32	27.14	-28.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20210624	28.03	28.04	26.92	27.18	-2.93%	-0.37%	-32.05%	82807	2.2592	107.16	27.28	-28.42%	38.28	0%	38.57	0%	40	0%	-0.32%
20210623	26.16	28.1	25.63	28	7.36%	4.01%	-30%	110095	2.9633	140.56	26.92	-29.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20210622	25.25	26.19	25.12	26.08	2.72%	1.16%	-34.8%	44599	1.1496	54.53	25.78	-32.35%	38.28	0%	38.57	0%	40	0%	-0.32%
20210621	24.74	25.58	24.6	25.39	1.8%	0.51%	-36.53%	34246	0.8652	41.04	25.26	-33.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20210618	24.71	25.08	24.4	24.94	0.56%	0.36%	-37.65%	34367	0.854	40.51	24.85	-34.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20210617	23.8	25.01	23.66	24.8	3.2%	1.18%	-38%	37434	0.9175	43.52	24.51	-35.69%	38.28	0%	38.57	0%	40	0%	-0.32%
20210616	24.29	24.8	23.85	24.03	-1.03%	-0.95%	-39.93%	43224	1.0484	49.73	24.26	-36.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20210615	25.69	25.69	24.2	24.28	-6.07%	-1.34%	-39.3%	73179	1.8009	85.42	24.61	-35.42%	38.28	0%	38.57	0%	40	0%	-0.32%
20210611	26.83	26.85	25.54	25.85	-3.51%	-0.5%	-35.38%	61122	1.588	75.32	25.98	-31.83%	38.28	0%	38.57	0%	40	0%	-0.32%
20210610	39.95	40.88	39.75	40.58	-0.39%	0.74%	1.45%	28728	1.1572	54.89	40.28	5.69%	38.28	0%	38.57	0%	40	0%	-0.32%
20210609	40.28	41.8	40.03	40.74	1.72%	-0.9%	1.85%	42108	1.7311	82.11	41.11	7.87%	38.28	0%	38.57	0%	40	0%	-0.32%
20210608	42.56	42.65	39.97	40.05	-5.9%	-2.22%	0.12%	61493	2.5185	119.46	40.96	7.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20210607	42.8	43.66	42.41	42.56	0.73%	-0.65%	6.4%	38107	1.6325	77.43	42.84	12.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20210604	39.7	42.35	39.45	42.25	7.7%	2.1%	5.62%	50821	2.103	99.75	41.38	8.58%	38.28	0%	38.57	0%	40	0%	-0.32%
20210603	40.09	40.39	39.15	39.23	-2.07%	-1.48%	-1.93%	23308	0.9281	44.02	39.82	4.49%	38.28	0%	38.57	0%	40	0%	-0.32%
20210602	41.49	41.88	39.82	40.06	-4.35%	-1.06%	0.15%	37030	1.4995	71.13	40.49	6.25%	38.28	0%	38.57	0%	40	0%	-0.32%
20210601	42.09	42.59	41.5	41.88	-0.76%	-0.29%	4.7%	20900	0.8777	41.63	42	10.21%	38.28	0%	38.57	0%	40	0%	-0.32%
20210531	41.8	42.4	41.38	42.2	1.44%	0.48%	5.5%	24158	1.0147	48.13	42	10.21%	38.28	0%	38.57	0%	40	0%	-0.32%
20210528	41.39	42.07	41	41.6	0.97%	-0.12%	4%	25605	1.0665	50.59	41.65	9.29%	38.28	0%	38.57	0%	40	0%	-0.32%
20210527	39.52	41.5	39.52	41.2	4.17%	1.08%	3%	34696	1.4141	67.08	40.76	6.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20210526	39.67	40.19	38.4	39.55	-0.95%	0.71%	-1.13%	47912	1.8814	89.24	39.27	3.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20210525	41.39	41.39	39.93	39.93	-3.55%	-0.94%	-0.18%	46518	1.8752	88.95	40.31	5.77%	38.28	0%	38.57	0%	40	0%	-0.32%
20210524	40.6	41.77	40.59	41.4	2.22%	0.24%	3.5%	24911	1.0289	48.8	41.3	8.37%	38.28	0%	38.57	0%	40	0%	-0.32%
20210521	40.49	41.4	40.28	40.5	0.07%	-0.61%	1.25%	19962	0.8134	38.58	40.75	6.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20210520	40.98	42	40.15	40.47	-0.54%	-1.32%	1.17%	31486	1.2913	61.25	41.01	7.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20210519	40.82	40.85	40.03	40.69	-0.83%	0.62%	1.73%	14746	0.5964	28.29	40.44	6.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20210518	40.8	41.24	40	41.03	0.37%	0.93%	2.57%	21815	0.8868	42.06	40.65	6.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20210517	41.4	41.84	40.88	40.88	-1.49%	-1.04%	2.2%	26771	1.1058	52.45	41.31	8.4%	38.28	0%	38.57	0%	40	0%	-0.32%
20210514	40.9	41.79	40.56	41.5	2.04%	0.51%	3.75%	22316	0.9215	43.71	41.29	8.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20210513	42	42.01	40.54	40.67	-2.91%	-1%	1.68%	22439	0.9217	43.72	41.08	7.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20210512	41	42.29	40.61	41.89	0.72%	0.34%	4.73%	34246	1.4296	67.81	41.75	9.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20210511	40.76	42.2	39.92	41.59	2.82%	1.27%	3.98%	60198	2.4721	117.26	41.07	7.77%	38.28	0%	38.57	0%	40	0%	-0.32%
20210510	40.38	40.74	39	40.45	0.17%	1.63%	1.13%	40341	1.6056	76.16	39.8	4.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20210507	41.4	41.68	40.26	40.38	-2.44%	-0.91%	0.95%	26410	1.0763	51.05	40.75	6.93%	38.28	0%	38.57	0%	40	0%	-0.32%
20210506	42.3	42.3	41.01	41.39	-2.73%	-0.43%	3.48%	39658	1.6485	78.19	41.57	9.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20210430	43.36	43.98	41.78	42.55	-2.18%	0.45%	6.38%	58046	2.4586	116.62	42.36	11.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20210429	44.15	45.2	43.35	43.5	-1.81%	-1.25%	8.75%	25793	1.1361	53.89	44.05	15.59%	38.28	0%	38.57	0%	40	0%	-0.32%
20210428	45.11	46.26	43.88	44.3	-0.34%	-1.42%	10.75%	39952	1.7955	85.17	44.94	17.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20210427	45.45	45.5	42.86	44.45	-2.82%	1.25%	11.13%	53491	2.348	111.37	43.9	15.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20210426	45.93	46.49	45.38	45.74	-0.41%	-0.5%	14.35%	23977	1.1022	52.28	45.97	20.62%	38.28	0%	38.57	0%	40	0%	-0.32%
20210423	46	46.38	45.12	45.93	-0.07%	0.53%	14.83%	22295	1.0187	48.32	45.69	19.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20210422	45.21	46.59	44.85	45.96	1.79%	0.15%	14.9%	28103	1.2897	61.17	45.89	20.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20210421	45.43	45.89	44.35	45.15	-0.57%	0.31%	12.88%	24027	1.0814	51.29	45.01	18.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20210416	42.05	46.2	42.02	45.8	9.31%	2.71%	14.5%	91630	4.0861	193.82	44.59	17%	38.28	0%	38.57	0%	40	0%	-0.32%
20210415	41.91	42.19	41.41	41.9	0.24%	0.24%	4.75%	21220	0.8869	42.07	41.8	9.68%	38.28	0%	38.57	0%	40	0%	-0.32%
20210414	42.21	43	41.28	41.8	-1.79%	0.02%	4.5%	31152	1.3018	61.75	41.79	9.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20210413	42	43.19	40.88	42.56	-0.42%	0.61%	6.4%	45637	1.9306	91.57	42.3	10.99%	38.28	0%	38.57	0%	40	0%	-0.32%
20210412	42.22	42.97	41.58	42.74	1.74%	1.06%	6.85%	56947	2.4081	114.22	42.29	10.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20210409	39	42.22	39	42.01	6.92%	2.26%	5.02%	68079	2.7965	132.65	41.08	7.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20210408	40	40.17	39	39.29	-1.78%	-0.53%	-1.78%	38541	1.5224	72.21	39.5	3.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20210407	42.39	42.39	39.37	40	-5.17%	-0.57%	0%	70140	2.8217	133.84	40.23	5.56%	38.28	0%	38.57	0%	40	0%	-0.32%
20210406	42.01	43.08	41.36	42.18	-0.14%	-0.12%	5.45%	50527	2.1337	101.21	42.23	10.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20210402	40.09	42.37	40	42.24	6.21%	2.62%	5.6%	70252	2.8913	137.14	41.16	8%	38.28	0%	38.57	0%	40	0%	-0.32%
20210401	38.88	40.27	38.5	39.77	2.29%	0.43%	-0.57%	37769	1.4956	70.94	39.6	3.91%	38.28	0%	38.57	0%	40	0%	-0.32%
20210330	38.61	39.33	37.95	39.33	4.3%	1.42%	-1.68%	93145	3.6124	171.35	38.78	1.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20210329	36.11	37.93	36.1	37.71	4.75%	0.86%	-5.73%	55746	2.0843	98.87	37.39	-1.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20210326	35.71	36.25	35.4	36	0.84%	0.36%	-10%	24089	0.8641	40.99	35.87	-5.88%	38.28	0%	38.57	0%	40	0%	-0.32%
20201215	35.06	35.6	34.73	35.38	0.91%	0.63%	-11.55%	17327	0.6093	28.9	35.16	-7.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20201214	35.15	35.25	34.44	35.06	-0.26%	0.66%	-12.35%	19345	0.6738	31.96	34.83	-8.61%	38.28	0%	38.57	0%	40	0%	-0.32%
20201211	36.58	36.58	34.89	35.15	-3.75%	-0.79%	-12.13%	26416	0.9358	44.39	35.43	-7.03%	38.28	0%	38.57	0%	40	0%	-0.32%
20201210	36.95	36.95	35.67	36.52	-1.91%	0.27%	-8.7%	22905	0.8343	39.57	36.42	-4.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20201209	37.64	38.4	37.2	37.23	-0.43%	-1.59%	-6.93%	27406	1.0369	49.18	37.83	-0.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20201208	37.27	37.72	37.1	37.39	0.32%	-0.08%	-6.53%	15615	0.5843	27.72	37.42	-1.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20201207	37.77	37.94	37.21	37.27	-0.37%	-0.53%	-6.82%	13063	0.4895	23.22	37.47	-1.68%	38.28	0%	38.57	0%	40	0%	-0.32%
20201204	37.62	37.75	37.01	37.41	-0.53%	0.24%	-6.48%	14645	0.5466	25.93	37.32	-2.07%	38.28	0%	38.57	0%	40	0%	-0.32%
20201203	37.98	38	37.2	37.61	0.08%	-0.32%	-5.98%	19487	0.7352	34.87	37.73	-1%	38.28	0%	38.57	0%	40	0%	-0.32%
20201202	37.03	38.09	37.03	37.58	1.08%	0%	-6.05%	26617	1.0003	47.45	37.58	-1.39%	38.28	0%	38.57	0%	40	0%	-0.32%
20201201	36.81	37.4	36.6	37.18	1.03%	0.24%	-7.05%	22419	0.8316	39.45	37.09	-2.68%	38.28	0%	38.57	0%	40	0%	-0.32%
20201130	36.86	37.58	36.6	36.8	-0.33%	-0.81%	-8%	26258	0.9741	46.2	37.1	-2.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20201127	37.18	37.2	36.35	36.92	-0.19%	0.49%	-7.7%	24085	0.885	41.98	36.74	-3.59%	38.28	0%	38.57	0%	40	0%	-0.32%
20201126	38.05	38.05	36.83	36.99	-2.01%	-0.59%	-7.52%	21772	0.8101	38.43	37.21	-2.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20201125	38.39	38.75	37.75	37.75	-1.18%	-1.02%	-5.63%	19841	0.7568	35.9	38.14	0.08%	38.28	0%	38.57	0%	40	0%	-0.32%
20201124	38.45	38.85	37.88	38.2	-0.39%	-0.21%	-4.5%	29096	1.1138	52.83	38.28	0.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20201123	39	39.05	37.85	38.35	-1.74%	0.13%	-4.13%	30128	1.1538	54.73	38.3	0.5%	38.28	0%	38.57	0%	40	0%	-0.32%
20201120	39.46	39.68	38.72	39.03	-0.86%	-0.13%	-2.43%	14664	0.5731	27.18	39.08	2.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20201119	38.72	39.58	38.38	39.37	1.18%	0.41%	-1.58%	17325	0.6793	32.22	39.21	2.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20201118	39.1	39.68	38.56	38.91	-0.03%	-0.44%	-2.73%	19926	0.7788	36.94	39.08	2.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20201117	39.17	39.26	38.03	38.92	-0.03%	0.72%	-2.7%	26459	1.0223	48.49	38.64	1.39%	38.28	0%	38.57	0%	40	0%	-0.32%
20201116	39.19	39.93	38.6	38.93	-1.52%	-0.18%	-2.68%	23773	0.9272	43.98	39	2.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20201113	39.89	40	39.01	39.53	-1.1%	0.2%	-1.17%	24766	0.977	46.34	39.45	3.52%	38.28	0%	38.57	0%	40	0%	-0.32%
20201112	39.55	40.65	39.33	39.97	1.06%	0.03%	-0.08%	27617	1.1035	52.34	39.96	4.85%	38.28	0%	38.57	0%	40	0%	-0.32%
20201111	40.8	41	39.41	39.55	-3.42%	-0.75%	-1.13%	32978	1.3142	62.34	39.85	4.57%	38.28	0%	38.57	0%	40	0%	-0.32%
20201110	40.61	41.2	40.53	40.95	0.32%	0.2%	2.38%	27377	1.119	53.08	40.87	7.24%	38.28	0%	38.57	0%	40	0%	-0.32%
20201109	41	41.95	40.61	40.82	0.42%	-0.97%	2.05%	45090	1.8584	88.15	41.22	8.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20201106	40.82	41.2	39.8	40.65	0.37%	0.32%	1.62%	32968	1.3357	63.36	40.52	6.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20201105	40.22	40.79	39.51	40.5	2.9%	0.75%	1.25%	40828	1.6411	77.84	40.2	5.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20201104	40.38	40.5	39.26	39.36	-1.6%	-1.01%	-1.6%	42519	1.6905	80.19	39.76	4.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20201103	39.1	41.3	38.51	40	4.09%	0.23%	0%	71410	2.8501	135.19	39.91	4.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20201102	36.95	39.12	35.77	38.43	3.81%	2.15%	-3.93%	75327	2.8339	134.42	37.62	-1.29%	38.28	0%	38.57	0%	40	0%	-0.32%
20201030	43.94	43.98	36.7	37.02	-14.6%	-4.51%	-7.45%	159801	6.1958	293.89	38.77	1.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20201029	41.65	43.66	41.38	43.35	1.98%	1.26%	8.38%	68199	2.9195	138.48	42.81	12.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20201028	41.21	42.68	40.83	42.51	2.61%	1.12%	6.27%	46960	1.974	93.63	42.04	10.31%	38.28	0%	38.57	0%	40	0%	-0.32%
20201027	41.98	41.98	40.6	41.43	-0.41%	0.75%	3.58%	28188	1.1592	54.98	41.12	7.9%	38.28	0%	38.57	0%	40	0%	-0.32%
20201026	41.5	41.95	40.6	41.6	-0.1%	0.68%	4%	33524	1.3853	65.71	41.32	8.42%	38.28	0%	38.57	0%	40	0%	-0.32%
20201023	42	43.3	41.18	41.64	-0.02%	-1.98%	4.1%	53403	2.2683	107.59	42.48	11.47%	38.28	0%	38.57	0%	40	0%	-0.32%
20201022	40.3	43	40.01	41.65	2.28%	0.29%	4.13%	46782	1.9429	92.16	41.53	8.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20200909	36.58	36.95	35.15	35.3	-4.59%	-1.48%	-11.75%	62940	2.2549	106.96	35.83	-5.98%	38.28	0%	38.57	0%	40	0%	-0.32%
20200908	36.82	37.37	35.9	37	1.76%	0.76%	-7.5%	79753	2.9287	138.92	36.72	-3.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20200907	35.63	38.12	35.25	36.36	2.08%	-1.03%	-9.1%	111309	4.0892	193.96	36.74	-3.59%	38.28	0%	38.57	0%	40	0%	-0.32%
20200904	33.86	35.8	33.77	35.62	3.01%	1.45%	-10.95%	64812	2.2754	107.93	35.11	-7.87%	38.28	0%	38.57	0%	40	0%	-0.32%
20200903	35.5	35.55	34.4	34.58	-2.23%	-0.63%	-13.55%	45796	1.5937	75.59	34.8	-8.69%	38.28	0%	38.57	0%	40	0%	-0.32%
20200902	35.64	35.84	34.91	35.37	-0.92%	0.11%	-11.58%	41261	1.4576	69.14	35.33	-7.29%	38.28	0%	38.57	0%	40	0%	-0.32%
20200901	35.15	35.8	34.68	35.7	1.59%	1.08%	-10.75%	40654	1.4359	68.11	35.32	-7.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20200831	35.85	36.43	35.08	35.14	-1.98%	-1.43%	-12.15%	51380	1.8315	86.87	35.65	-6.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20200828	35.36	35.98	34.71	35.85	2.58%	0.79%	-10.38%	62597	2.2267	105.62	35.57	-6.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20200827	34	35.36	33.75	34.95	2.55%	0.17%	-12.63%	57268	1.998	94.77	34.89	-8.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20200826	35.2	35.9	33.9	34.08	-3.4%	-1.56%	-14.8%	52233	1.8084	85.78	34.62	-9.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20200825	35.16	35.59	34.79	35.28	0.26%	0.34%	-11.8%	53048	1.8651	88.47	35.16	-7.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20200824	33	36.1	33	35.19	7.09%	0.14%	-12.03%	96821	3.4021	161.37	35.14	-7.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20200821	33.54	33.54	32.58	32.86	-1.08%	-0.76%	-17.85%	42646	1.4118	66.97	33.11	-13.12%	38.28	0%	38.57	0%	40	0%	-0.32%
20200820	32.31	33.7	32.31	33.22	1.28%	-0.12%	-16.95%	52273	1.7386	82.47	33.26	-12.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20200819	32.83	33.56	32.55	32.8	-0.09%	-0.79%	-18%	45485	1.5037	71.33	33.06	-13.25%	38.28	0%	38.57	0%	40	0%	-0.32%
20200818	32.2	33.6	31.98	32.83	1.96%	-0.55%	-17.93%	57729	1.9059	90.4	33.01	-13.38%	38.28	0%	38.57	0%	40	0%	-0.32%
20200817	31.75	32.46	31.65	32.2	2.12%	0%	-19.5%	29594	0.9529	45.2	32.2	-15.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20200814	30.9	31.61	30.8	31.53	2.24%	0.83%	-21.18%	21355	0.6678	31.68	31.27	-17.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20200813	31.28	31.43	30.6	30.84	-1%	-0.64%	-22.9%	27711	0.8601	40.8	31.04	-18.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20200812	31	31.18	30.34	31.15	0.13%	1.37%	-22.13%	29559	0.9083	43.08	30.73	-19.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20200811	32.59	32.59	31.05	31.11	-3.33%	-1.98%	-22.23%	37023	1.175	55.73	31.74	-16.71%	38.28	0%	38.57	0%	40	0%	-0.32%
20200810	32.38	32.76	31.75	32.18	1.32%	0.19%	-19.55%	33974	1.0911	51.75	32.12	-15.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20200807	32.55	32.56	31.21	31.76	-2.43%	-0.38%	-20.6%	34210	1.0906	51.73	31.88	-16.35%	38.28	0%	38.57	0%	40	0%	-0.32%
20200806	33.09	33.11	32.05	32.55	-0.73%	0.06%	-18.63%	33730	1.0974	52.05	32.53	-14.64%	38.28	0%	38.57	0%	40	0%	-0.32%
20200805	33.28	33.49	32.56	32.79	-0.09%	-0.52%	-18.03%	40016	1.3188	62.56	32.96	-13.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20200804	33.47	34.2	32.76	32.82	-2.35%	-1.08%	-17.95%	43375	1.4392	68.27	33.18	-12.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20200803	32.15	34.35	31.56	33.61	6.43%	1.14%	-15.98%	78550	2.6104	123.82	33.23	-12.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20200731	30.72	31.9	30.72	31.58	2.87%	0.38%	-21.05%	36637	1.1525	54.67	31.46	-17.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20200730	31.58	31.58	30.52	30.7	-1.79%	-0.39%	-23.25%	30641	0.9443	44.79	30.82	-19.13%	38.28	0%	38.57	0%	40	0%	-0.32%
20200729	30.68	31.32	30.15	31.26	1.99%	0.94%	-21.85%	38485	1.192	56.54	30.97	-18.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20200728	30.35	30.86	30.18	30.65	1.02%	0.59%	-23.38%	25964	0.7911	37.52	30.47	-20.05%	38.28	0%	38.57	0%	40	0%	-0.32%
20200727	30.92	31.02	29.82	30.34	-1.33%	0.17%	-24.15%	26376	0.7989	37.89	30.29	-20.52%	38.28	0%	38.57	0%	40	0%	-0.32%
20200724	32.19	32.55	30.69	30.75	-5.21%	-2.19%	-23.13%	52646	1.655	78.5	31.44	-17.5%	38.28	0%	38.57	0%	40	0%	-0.32%
20200723	32.81	33.13	31.82	32.44	-2.23%	0.19%	-18.9%	45381	1.4694	69.7	32.38	-15.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20200722	32.77	33.58	32.49	33.18	0.51%	0.12%	-17.05%	44980	1.4906	70.7	33.14	-13.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20200721	33.12	33.45	32.6	33.01	-0.3%	0.21%	-17.48%	46189	1.5214	72.17	32.94	-13.57%	38.28	0%	38.57	0%	40	0%	-0.32%
20200720	32.82	33.21	31.92	33.11	1.25%	1.53%	-17.23%	63285	2.064	97.9	32.61	-14.43%	38.28	0%	38.57	0%	40	0%	-0.32%
20200717	32.8	33.4	32.28	32.7	-0.76%	-0.09%	-18.25%	47377	1.5508	73.56	32.73	-14.12%	38.28	0%	38.57	0%	40	0%	-0.32%
20200716	35.37	35.63	32.8	32.95	-6.45%	-3.88%	-17.63%	65794	2.2553	106.98	34.28	-10.05%	38.28	0%	38.57	0%	40	0%	-0.32%
20200715	37.21	37.35	34.94	35.22	-4.11%	-1.73%	-11.95%	70849	2.5393	120.45	35.84	-5.96%	38.28	0%	38.57	0%	40	0%	-0.32%
20200714	38.4	38.4	36.11	36.73	-3.9%	-0.73%	-8.18%	96056	3.5536	168.56	37	-2.91%	38.28	0%	38.57	0%	40	0%	-0.32%
20200713	36.9	38.3	36.65	38.22	4.08%	1.19%	-4.45%	91253	3.4462	163.46	37.77	-0.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20200710	37.19	37.85	36.6	36.72	-1.71%	-0.94%	-8.2%	75780	2.8089	133.24	37.07	-2.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20200709	37	37.84	36.66	37.36	1.66%	0.51%	-6.6%	92079	3.4227	162.35	37.17	-2.47%	38.28	0%	38.57	0%	40	0%	-0.32%
20200708	35.7	36.97	35.7	36.75	2.94%	0.71%	-8.13%	83673	3.0532	144.82	36.49	-4.25%	38.28	0%	38.57	0%	40	0%	-0.32%
20200707	35.1	36.7	34.91	35.7	1.71%	-0.61%	-10.75%	103122	3.7039	175.69	35.92	-5.75%	38.28	0%	38.57	0%	40	0%	-0.32%
20200706	33.3	35.31	33.3	35.1	5.75%	1.77%	-12.25%	100419	3.4631	164.27	34.49	-9.5%	38.28	0%	38.57	0%	40	0%	-0.32%
20200703	32.67	33.23	32.32	33.19	1.62%	0.97%	-17.03%	59296	1.9491	92.45	32.87	-13.75%	38.28	0%	38.57	0%	40	0%	-0.32%
20200702	32.26	33.28	32.02	32.66	1.49%	-0.09%	-18.35%	74923	2.4495	116.19	32.69	-14.22%	38.28	0%	38.57	0%	40	0%	-0.32%
20200701	32.05	32.3	31.72	32.18	0.63%	0.5%	-19.55%	40896	1.3095	62.11	32.02	-15.98%	38.28	0%	38.57	0%	40	0%	-0.32%
20200630	31.88	32.77	31.76	31.98	1.23%	-0.71%	-20.05%	55277	1.7802	84.44	32.21	-15.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20200629	32.5	32.87	31.51	31.59	-3.69%	-1.37%	-21.03%	48391	1.5498	73.51	32.03	-15.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20200624	32.9	33.04	32.45	32.8	0.28%	0.28%	-18%	38882	1.272	60.34	32.71	-14.17%	38.28	0%	38.57	0%	40	0%	-0.32%
20200623	33.8	34.07	32.67	32.71	-3.22%	-0.88%	-18.23%	79304	2.617	124.13	33	-13.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20200622	33.68	34.38	33.58	33.8	1.41%	-0.27%	-15.5%	74467	2.524	119.72	33.89	-11.07%	38.28	0%	38.57	0%	40	0%	-0.32%
20200619	32.85	33.96	32.55	33.33	1.49%	-0.45%	-16.68%	79878	2.6744	126.86	33.48	-12.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20200618	32.45	32.87	32.02	32.84	0.21%	1.05%	-17.9%	61964	2.0136	95.51	32.5	-14.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20200617	34.59	34.59	32.27	32.77	-4.04%	-0.79%	-18.08%	90651	2.994	142.02	33.03	-13.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20200616	32.7	35	32.46	34.15	5.89%	0.41%	-14.63%	93462	3.179	150.79	34.01	-10.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20200615	32.6	33.08	32.2	32.25	-1.65%	-0.98%	-19.38%	35305	1.15	54.55	32.57	-14.54%	38.28	0%	38.57	0%	40	0%	-0.32%
20200612	32.35	33.06	32.02	32.79	-1.12%	1.08%	-18.03%	42239	1.3701	64.99	32.44	-14.88%	38.28	0%	38.57	0%	40	0%	-0.32%
20200611	33	33.98	32.94	33.16	0.7%	-0.63%	-17.1%	56070	1.8712	88.76	33.37	-12.44%	38.28	0%	38.57	0%	40	0%	-0.32%
20200610	33.02	33.44	32.35	32.93	-1.08%	0.52%	-17.68%	25749	0.8435	40.01	32.76	-14.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20200609	33.33	33.48	32.4	33.47	0.51%	1%	-16.33%	27885	0.924	43.83	33.14	-13.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20200608	33.39	34.82	33.03	33.3	0.57%	-1.77%	-16.75%	56328	1.9096	90.58	33.9	-11.05%	38.28	0%	38.57	0%	40	0%	-0.32%
20200605	33.5	33.62	32.72	33.11	-1.05%	0.21%	-17.23%	19153	0.6329	30.02	33.04	-13.3%	38.28	0%	38.57	0%	40	0%	-0.32%
20200604	34	34.16	33.15	33.46	-0.74%	0%	-16.35%	22602	0.7563	35.87	33.46	-12.2%	38.28	0%	38.57	0%	40	0%	-0.32%
20200603	33.91	34.43	33.35	33.71	-0.56%	-0.41%	-15.73%	32013	1.0837	51.4	33.85	-11.18%	38.28	0%	38.57	0%	40	0%	-0.32%
20200602	33.5	34.28	33.16	33.9	2.14%	0.27%	-15.25%	37686	1.274	60.43	33.81	-11.28%	38.28	0%	38.57	0%	40	0%	-0.32%
20200601	31.86	33.43	31.8	33.19	5.47%	0.58%	-17.03%	37873	1.2499	59.29	33	-13.41%	38.28	0%	38.57	0%	40	0%	-0.32%
20200529	31.91	32.49	31.46	31.47	-1.13%	-1.04%	-21.33%	24310	0.7731	36.67	31.8	-16.56%	38.28	0%	38.57	0%	40	0%	-0.32%
20200528	32.49	32.49	31.21	31.83	-1.15%	0.35%	-20.43%	20341	0.6452	30.6	31.72	-16.77%	38.28	0%	38.57	0%	40	0%	-0.32%
20200527	33.49	33.49	32.12	32.2	-2.6%	-1.04%	-19.5%	25680	0.8356	39.64	32.54	-14.62%	38.28	0%	38.57	0%	40	0%	-0.32%
20200526	31.36	33.24	31.36	33.06	5.69%	1.69%	-17.35%	35387	1.1506	54.58	32.51	-14.69%	38.28	0%	38.57	0%	40	0%	-0.32%
20200525	31.99	32.8	30.87	31.28	-5.04%	-0.86%	-21.8%	46315	1.4613	69.31	31.55	-17.21%	38.28	0%	38.57	0%	40	0%	-0.32%
20200522	35.18	35.64	32.8	32.94	-5.1%	-2.77%	-17.65%	52232	1.7695	83.93	33.88	-11.1%	38.28	0%	38.57	0%	40	0%	-0.32%
20200521	34.22	36.8	34	34.71	1.79%	-2.75%	-13.23%	79157	2.825	134	35.69	-6.35%	38.28	0%	38.57	0%	40	0%	-0.32%
20200520	34.27	34.65	33.36	34.1	-0.12%	0.21%	-14.75%	29925	1.0184	48.31	34.03	-10.71%	38.28	0%	38.57	0%	40	0%	-0.32%
20200519	33.52	34.41	33.52	34.14	1.64%	0.41%	-14.65%	27887	0.9482	44.98	34	-10.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20200518	34.83	35	33.55	33.59	-4.95%	-1.67%	-16.03%	57228	1.9549	92.73	34.16	-10.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20200515	35.43	35.94	34.82	35.34	0.6%	-0.08%	-11.65%	36975	1.3079	62.04	35.37	-7.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20200514	35.8	35.93	35	35.13	-1.32%	-0.71%	-12.18%	24446	0.865	41.03	35.38	-7.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20200513	36.4	36.55	35.49	35.6	-1.98%	-0.5%	-11%	40010	1.4317	67.91	35.78	-6.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20200512	36.6	36.6	35.7	36.32	-0.22%	0.58%	-9.2%	31091	1.1226	53.25	36.11	-5.25%	38.28	0%	38.57	0%	40	0%	-0.32%
20200511	36.09	37.17	35.5	36.4	1.73%	-0.33%	-9%	60195	2.1986	104.29	36.52	-4.17%	38.28	0%	38.57	0%	40	0%	-0.32%
20200508	35.14	36.15	35.14	35.78	2.52%	0.08%	-10.55%	55315	1.9775	93.8	35.75	-6.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20200507	34.69	36.35	34.68	34.9	1.81%	-2.05%	-12.75%	68018	2.4238	114.97	35.63	-6.51%	38.28	0%	38.57	0%	40	0%	-0.32%
20200506	32.9	34.29	32.37	34.28	4%	1.75%	-14.3%	43712	1.4725	69.85	33.69	-11.6%	38.28	0%	38.57	0%	40	0%	-0.32%
20200430	31.73	33.18	31.68	32.96	4.97%	1.29%	-17.6%	35306	1.1487	54.49	32.54	-14.62%	38.28	0%	38.57	0%	40	0%	-0.32%
20200429	30.63	31.45	30.36	31.4	2.45%	0.87%	-21.5%	22710	0.7069	33.53	31.13	-18.32%	38.28	0%	38.57	0%	40	0%	-0.32%
20200428	30.7	31.21	29.21	30.65	-0.49%	1.19%	-23.38%	33017	1.0001	47.44	30.29	-20.52%	38.28	0%	38.57	0%	40	0%	-0.32%
20200427	31.88	31.89	30.62	30.8	-2.75%	-0.74%	-23%	25514	0.7916	37.55	31.03	-18.58%	38.28	0%	38.57	0%	40	0%	-0.32%
20200424	33.01	33.35	31.41	31.67	-4%	-1.12%	-20.83%	36612	1.1728	55.63	32.03	-15.95%	38.28	0%	38.57	0%	40	0%	-0.32%
20200423	33.63	33.77	32.94	32.99	-1.93%	-0.75%	-17.53%	24074	0.8002	37.96	33.24	-12.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20200422	33.6	33.99	32.84	33.64	0.18%	0.72%	-15.9%	25575	0.8541	40.51	33.4	-12.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20200421	34.22	34.22	32.93	33.58	-1.84%	0.54%	-16.05%	28378	0.9478	44.96	33.4	-12.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20200420	34.41	34.69	33.7	34.21	0.29%	0.15%	-14.48%	32910	1.1242	53.32	34.16	-10.36%	38.28	0%	38.57	0%	40	0%	-0.32%
20200417	33.25	34.84	33.25	34.11	2.9%	-0.5%	-14.73%	48944	1.6778	79.58	34.28	-10.05%	38.28	0%	38.57	0%	40	0%	-0.32%
20200416	32.94	33.48	32.53	33.15	0.48%	0.3%	-17.13%	21735	0.7184	34.08	33.05	-13.28%	38.28	0%	38.57	0%	40	0%	-0.32%
20200415	33.49	33.77	32.75	32.99	-1.23%	-0.81%	-17.53%	37107	1.2342	58.54	33.26	-12.73%	38.28	0%	38.57	0%	40	0%	-0.32%
20200414	32.89	33.45	32.68	33.4	2.61%	0.78%	-16.5%	30615	1.0147	48.13	33.14	-13.04%	38.28	0%	38.57	0%	40	0%	-0.32%
20200413	34.25	34.25	32	32.55	-4.99%	-0.88%	-18.63%	36220	1.1896	56.43	32.84	-13.83%	38.28	0%	38.57	0%	40	0%	-0.32%
20200410	35.98	36	34	34.26	-5.67%	-1.44%	-14.35%	70802	2.4614	116.75	34.76	-8.79%	38.28	0%	38.57	0%	40	0%	-0.32%
20200409	35.99	36.56	35.79	36.32	1.57%	0.53%	-9.2%	37608	1.3589	64.46	36.13	-5.2%	38.28	0%	38.57	0%	40	0%	-0.32%
20200408	35.83	36.37	35.31	35.76	-0.22%	-0.08%	-10.6%	32128	1.1498	54.54	35.79	-6.09%	38.28	0%	38.57	0%	40	0%	-0.32%
20200407	35.12	36.15	35	35.84	4.03%	0.56%	-10.4%	37676	1.3429	63.7	35.64	-6.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20200403	35.58	35.6	34.11	34.45	-3.18%	-0.55%	-13.88%	32187	1.1151	52.89	34.64	-9.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20200402	34.4	35.59	33.94	35.58	3.97%	2.33%	-11.05%	38473	1.3377	63.45	34.77	-8.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20200401	34.38	35.19	34	34.22	-0.32%	-1.01%	-14.45%	26112	0.9026	42.81	34.57	-9.29%	38.28	0%	38.57	0%	40	0%	-0.32%
20200331	35.13	35.44	34.2	34.33	-0.78%	-1.38%	-14.18%	27153	0.9453	44.84	34.81	-8.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20200324	37.8	37.96	35.47	36.9	0.11%	1.18%	-7.75%	54467	1.9866	94.23	36.47	-4.3%	38.28	0%	38.57	0%	40	0%	-0.32%
20200323	38.31	38.9	36.6	36.86	-6.92%	-2.49%	-7.85%	32390	1.2243	58.07	37.8	-0.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20200320	40	40.05	38.28	39.6	0.94%	0.92%	-1%	32523	1.2762	60.53	39.24	2.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20200319	38	39.26	36.94	39.23	4.14%	2.27%	-1.93%	40811	1.5654	74.25	38.36	0.66%	38.28	0%	38.57	0%	40	0%	-0.32%
20200318	38.26	40.23	37.66	37.67	-0.34%	-3.24%	-5.82%	39883	1.5527	73.65	38.93	2.15%	38.28	0%	38.57	0%	40	0%	-0.32%
20200317	38.77	39.01	36.6	37.8	0.4%	0.08%	-5.5%	50731	1.9163	90.9	37.77	-0.89%	38.28	0%	38.57	0%	40	0%	-0.32%
20200316	40.77	41	36.82	37.65	-7.04%	-3.88%	-5.88%	62922	2.4648	116.91	39.17	2.78%	38.28	0%	38.57	0%	40	0%	-0.32%
20200313	39.02	41.5	38.62	40.5	-3.34%	1.22%	1.25%	45621	1.8251	86.57	40.01	4.99%	38.28	0%	38.57	0%	40	0%	-0.32%
20200312	41.69	42.52	40.9	41.9	-2.19%	0.89%	4.75%	40897	1.6985	80.57	41.53	8.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20200311	44.9	45.5	42.7	42.84	-3.73%	-2.92%	7.1%	45288	1.9987	94.81	44.13	15.8%	38.28	0%	38.57	0%	40	0%	-0.32%
20200310	42.49	44.97	42.04	44.5	3.51%	1.53%	11.25%	61368	2.69	127.6	43.83	15.01%	38.28	0%	38.57	0%	40	0%	-0.32%
20200309	44.75	46.19	42.45	42.99	-5.52%	-1.89%	7.48%	68492	3.0016	142.38	43.82	14.98%	38.28	0%	38.57	0%	40	0%	-0.32%
20200306	45	46.3	45	45.5	-1.81%	-0.13%	13.75%	39676	1.8075	85.74	45.56	19.55%	38.28	0%	38.57	0%	40	0%	-0.32%
20200305	49.5	49.67	45.91	46.34	-2.81%	-1.76%	15.85%	61704	2.9108	138.07	47.17	23.77%	38.28	0%	38.57	0%	40	0%	-0.32%
20200304	47.34	48.9	45.45	47.68	-0.04%	0.91%	19.2%	65860	3.1117	147.6	47.25	23.98%	38.28	0%	38.57	0%	40	0%	-0.32%
20200303	48.19	50.97	47.28	47.7	2.54%	-2.33%	19.25%	110123	5.3781	255.1	48.84	28.16%	38.28	0%	38.57	0%	40	0%	-0.32%
20200302	44.39	47.67	43.9	46.52	6.89%	1.84%	16.3%	115127	5.2593	249.47	45.68	19.86%	38.28	0%	38.57	0%	40	0%	-0.32%
20200228	45.41	46.4	43.52	43.52	-9.99%	-3.12%	8.8%	86770	3.8977	184.88	44.92	17.87%	38.28	0%	38.57	0%	40	0%	-0.32%
20200227	50.13	50.4	46	48.35	-2.52%	-0.45%	20.88%	113659	5.5204	261.85	48.57	27.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20200226	54.1	54.97	47.97	49.6	-4.02%	-2.03%	24%	149087	7.5481	358.03	50.63	32.85%	38.28	0%	38.57	0%	40	0%	-0.32%
20200225	45.86	51.68	45.86	51.68	10%	3.57%	29.2%	224932	11.2249	532.43	49.9	30.94%	38.28	0%	38.57	0%	40	0%	-0.32%
20200224	42.9	46.98	42.62	46.98	10%	4.08%	17.45%	156693	7.0738	335.53	45.14	18.45%	38.28	0%	38.57	0%	40	0%	-0.32%
20200221	41.29	43.15	40.7	42.71	5.43%	0.75%	6.78%	115544	4.8984	232.35	42.39	11.23%	38.28	0%	38.57	0%	40	0%	-0.32%
20200220	40.08	40.59	39.57	40.51	0.92%	0.77%	1.28%	55377	2.2264	105.61	40.2	5.48%	38.28	0%	38.57	0%	40	0%	-0.32%
20200219	40.35	41.22	39.85	40.14	-0.86%	-0.74%	0.35%	60706	2.4548	116.44	40.44	6.11%	38.28	0%	38.57	0%	40	0%	-0.32%
20200218	39.8	40.49	39	40.49	2.22%	1.43%	1.23%	79622	3.1784	150.76	39.92	4.75%	38.28	0%	38.57	0%	40	0%	-0.32%
20200217	38.39	39.85	38.33	39.61	3.56%	1.15%	-0.98%	66875	2.6191	124.23	39.16	2.76%	38.28	0%	38.57	0%	40	0%	-0.32%
20200214	37.94	38.96	37.94	38.25	0.39%	-0.44%	-4.38%	47056	1.8077	85.75	38.42	0.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20200213	38.44	38.95	37.7	38.1	-0.52%	-0.52%	-4.75%	51448	1.9704	93.46	38.3	0.5%	38.28	0%	38.57	0%	40	0%	-0.32%
20200212	36.93	38.44	36.93	38.3	2.96%	1.32%	-4.25%	46006	1.7392	82.5	37.8	-0.81%	38.28	0%	38.57	0%	40	0%	-0.32%
20200211	36.64	37.65	36.53	37.2	1.75%	-0.05%	-7%	51953	1.9336	91.72	37.22	-2.34%	38.28	0%	38.57	0%	40	0%	-0.32%
20200210	36.5	36.59	35.68	36.56	0.14%	1.27%	-8.6%	43139	1.5575	73.88	36.1	-5.27%	38.28	0%	38.57	0%	40	0%	-0.32%
20200207	36.9	36.9	36.06	36.51	-1.06%	0.47%	-8.73%	43799	1.5915	75.49	36.34	-4.64%	38.28	0%	38.57	0%	40	0%	-0.32%
20200206	36.27	37.05	35.7	36.9	1.6%	1.62%	-7.75%	61281	2.2251	105.54	36.31	-4.72%	38.28	0%	38.57	0%	40	0%	-0.32%
20200205	36.68	37.68	36.01	36.32	-0.77%	-1.47%	-9.2%	63028	2.3235	110.21	36.86	-3.28%	38.28	0%	38.57	0%	40	0%	-0.32%
20200204	34.4	37.28	34.2	36.6	2.01%	1.05%	-8.5%	51548	1.867	88.56	36.22	-4.96%	38.28	0%	38.57	0%	40	0%	-0.32%
20200203	35.88	36.19	35.88	35.88	-10.01%	0%	-10.3%	56666	2.0333	96.45	35.88	-5.85%	38.28	0%	38.57	0%	40	0%	-0.32%
20200123	41.7	42.26	38.95	39.87	-4.89%	-1.53%	-0.33%	66514	2.6933	127.75	40.49	6.25%	38.28	0%	38.57	0%	40	0%	-0.32%
20200122	40.41	42.18	40	41.92	2.8%	1.16%	4.8%	58032	2.4051	114.08	41.44	8.74%	38.28	0%	38.57	0%	40	0%	-0.32%
20200121	41.84	41.88	40.7	40.78	-1.76%	-0.85%	1.95%	44257	1.8204	86.35	41.13	7.92%	38.28	0%	38.57	0%	40	0%	-0.32%
20200120	39.79	41.72	39.2	41.51	4.88%	1.62%	3.78%	94444	3.858	183	40.85	7.19%	38.28	0%	38.57	0%	40	0%	-0.32%
20200117	39.07	39.64	38.63	39.58	1.1%	1.18%	-1.05%	48578	1.9005	90.15	39.12	2.65%	38.28	0%	38.57	0%	40	0%	-0.32%
20200116	39.72	39.94	39.15	39.15	-1.26%	-0.86%	-2.13%	27766	1.0965	52.01	39.49	3.62%	38.28	0%	38.57	0%	40	0%	-0.32%
20200115	39.65	39.99	38.7	39.65	-0.75%	0.92%	-0.88%	39612	1.5563	73.82	39.29	3.1%	38.28	0%	38.57	0%	40	0%	-0.32%
20200114	40.7	40.93	39.8	39.95	-1.96%	-0.67%	-0.12%	44560	1.7924	85.02	40.22	5.54%	38.28	0%	38.57	0%	40	0%	-0.32%
20200113	39.47	40.75	39.08	40.75	3.24%	1.52%	1.88%	53118	2.132	101.13	40.14	5.33%	38.28	0%	38.57	0%	40	0%	-0.32%
20200110	39	39.58	38.71	39.47	1.34%	0.53%	-1.33%	42847	1.682	79.78	39.26	3.02%	38.28	0%	38.57	0%	40	0%	-0.32%
20200109	38.8	39.08	38.57	38.95	1.46%	0.23%	-2.62%	29938	1.1635	55.19	38.86	1.97%	38.28	0%	38.57	0%	40	0%	-0.32%
20200108	39	39.45	38.39	38.39	-1.84%	-1.31%	-4.03%	43549	1.6942	80.36	38.9	2.07%	38.28	0%	38.57	0%	40	0%	-0.32%
20200107	39.29	39.5	38.77	39.11	0.33%	0.23%	-2.23%	37493	1.4631	69.4	39.02	2.39%	38.28	0%	38.57	0%	40	0%	-0.32%
20200106	38.97	39.75	38.38	38.98	-0.97%	-0.15%	-2.55%	39428	1.5392	73.01	39.04	2.44%	38.28	0%	38.57	0%	40	0%	-0.32%
20200103	39.32	40.28	38.8	39.36	0.18%	-0.68%	-1.6%	56181	2.2262	105.6	39.63	3.99%	38.28	0%	38.57	0%	40	0%	-0.32%
20200102	38.5	39.86	38.2	39.29	3.26%	-0.13%	-1.78%	55672	2.19	103.88	39.34	3.23%	38.28	0%	38.57	0%	40	0%	-0.32%