首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300676)       686条   (进入华大基因股票专站) 华大基因股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 53.5 53.51 52.06 52.17 -2.3% -0.61% -21.05% 27002 1.4173 170.61 52.49 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230927 52.55 53.5 52.36 53.4 1.62% 0.39% -19.19% 18995 1.0104 133.14 53.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230926 53.26 53.3 52.41 52.55 -1.11% -0.42% -20.48% 9799 0.5171 71.29 52.77 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230925 53.45 53.45 52.83 53.14 -0.51% 0.09% -19.58% 12757 0.6773 93.2 53.09 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230922 52.35 53.5 51.8 53.41 2.02% 1.27% -19.17% 13617 0.7181 96.64 52.74 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230921 52.76 53.12 52.3 52.35 -1.3% -0.51% -20.78% 12220 0.643 87.36 52.62 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230920 53.35 53.7 53 53.04 -0.58% -0.39% -19.73% 11445 0.6095 80.12 53.25 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230919 53.82 54.1 53.2 53.35 -0.84% -0.22% -19.26% 10440 0.5582 72.32 53.47 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230918 53.22 53.97 53.22 53.8 1.15% 0.2% -18.58% 15725 0.8443 105.3 53.69 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230915 53 53.69 52.86 53.19 0.64% -0.17% -19.51% 14653 0.7807 97.42 53.28 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230914 52.86 53.11 52.33 52.85 0.06% 0.36% -20.02% 12225 0.6438 83.22 52.66 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230913 53.6 53.79 52.59 52.82 -1.27% -0.26% -20.07% 11783 0.624 80.19 52.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230912 53.27 53.87 53.27 53.5 0.43% -0.11% -19.04% 9409 0.5039 61.97 53.56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230911 52.5 53.48 52.32 53.27 1.47% 0.34% -19.39% 14919 0.792 86.58 53.09 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230908 52.77 52.86 52.22 52.5 0.08% -0.17% -20.55% 11292 0.5939 59.23 52.59 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230907 53.37 53.6 52.43 52.46 -1.76% -0.66% -20.61% 15207 0.8031 77.58 52.81 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230906 53.66 53.9 53.37 53.4 -0.85% -0.32% -19.19% 11907 0.6378 59.82 53.57 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230905 54.02 54.48 53.7 53.86 -0.7% -0.52% -18.49% 14375 0.7782 70.31 54.14 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230904 53.9 54.3 53.62 54.24 0.87% 0.28% -17.92% 13839 0.7485 65.59 54.09 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230901 54 54 53.61 53.77 0.09% -0.02% -18.63% 7858 0.4226 36.14 53.78 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230831 53.7 53.95 53.23 53.72 0.04% 0.17% -18.7% 11391 0.6109 49.62 53.63 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230830 53.55 54.24 53.4 53.7 0.26% -0.22% -18.73% 15674 0.8435 66.56 53.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230829 52.06 53.72 51.55 53.56 2.86% 0.9% -18.95% 24246 1.2869 103.71 53.08 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230828 54.2 54.97 51.86 52.07 1.19% -2.14% -21.2% 27543 1.4655 119.64 53.21 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230825 52 52.36 51.17 51.46 -1.23% -0.6% -22.12% 18001 0.932 61.9 51.77 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230824 52.55 52.93 51.71 52.1 -0.95% -0.44% -21.16% 20559 1.0759 68.55 52.33 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230823 53.5 53.96 52.6 52.6 -1.7% -0.77% -20.4% 19888 1.0542 65.3 53.01 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230822 53.35 54 52.45 53.51 0.3% 0.75% -19.02% 20850 1.1073 62.97 53.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230821 54.13 54.61 53.28 53.35 -1.26% -1.2% -19.26% 18964 1.0241 57.05 54 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230818 55.49 55.55 54.02 54.03 -2.56% -1.21% -18.24% 18591 1.0167 54.75 54.69 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230817 55 55.55 54.39 55.45 0.54% 0.67% -16.09% 18076 0.9956 50.93 55.08 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230816 54.9 57.4 54.8 55.15 0.46% -1.78% -16.54% 31875 1.7897 89.11 56.15 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230815 55.12 55.42 54.35 54.9 -0.53% 0.2% -16.92% 21669 1.1873 60.71 54.79 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230814 55.1 55.96 54 55.19 -6.3% -0.13% -16.48% 55826 3.085 156.76 55.26 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230811 60.3 60.45 58.85 58.9 -2.09% -1.34% -10.87% 22223 1.3268 73 59.7 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230810 60.88 60.95 59.79 60.16 -0.59% -0.08% -8.96% 22114 1.3315 89.6 60.21 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230809 59.4 61.19 59.22 60.52 1.29% 0.05% -8.41% 34509 2.0874 142.35 60.49 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230808 59.45 59.83 58.78 59.75 0.52% 0.62% -9.58% 17337 1.0295 60.83 59.38 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230807 60.18 60.44 59.16 59.44 -1.49% -0.4% -10.05% 23514 1.4032 85.06 59.68 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230804 60.2 60.69 59.92 60.34 0.32% 0.03% -8.69% 25139 1.5164 96.94 60.32 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230803 58.88 60.29 58.76 60.15 2.02% 0.62% -8.97% 26567 1.5882 110.21 59.78 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230802 59.41 59.93 58.7 58.96 -1.32% -0.37% -10.77% 22563 1.3353 97.68 59.18 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230801 60.09 60.86 59.61 59.75 -0.55% -0.71% -9.58% 22260 1.3396 103.25 60.18 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230731 59.74 60.33 59.71 60.08 0.59% 0.03% -9.08% 27616 1.6587 135.21 60.06 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230728 59.11 59.79 59 59.73 1.03% 0.37% -9.61% 20616 1.2268 100.48 59.51 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230727 59.2 59.95 58.79 59.12 0.08% -0.29% -10.53% 18863 1.1184 92.73 59.29 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230726 58.58 59.76 58.48 59.07 0.84% -0.14% -10.61% 21006 1.2425 104.97 59.15 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230725 58.32 58.66 58.08 58.58 0.91% 0.31% -11.35% 15691 0.9163 79.47 58.4 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230724 57.63 58.48 57.63 58.05 0.12% -0.1% -12.15% 11023 0.6406 56.23 58.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230721 57.02 58.23 57 57.98 0.99% 0.28% -12.26% 13318 0.7701 62.91 57.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230720 57.72 58.1 57.41 57.41 -0.28% -0.71% -13.12% 13951 0.8067 65.7 57.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230719 57.51 58.08 57.47 57.57 -0.29% -0.33% -12.88% 10315 0.5958 48.02 57.76 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230718 57.39 57.98 57.2 57.74 0.56% 0.3% -12.62% 13424 0.7728 59.74 57.57 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230717 59 59 57.06 57.42 -2.94% -0.47% -13.11% 29978 1.7294 124.64 57.69 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230714 59.37 59.6 58.88 59.16 -0.74% 0.07% -10.47% 21770 1.2871 94.26 59.12 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230713 59.13 60.1 59.12 59.6 0.78% -0.27% -9.81% 21164 1.2647 90.08 59.76 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230712 60.18 60.3 59.04 59.14 -1.92% -0.79% -10.5% 21006 1.2521 79.89 59.61 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230711 60.03 60.37 59.83 60.3 -0.23% 0.4% -8.75% 16424 0.9865 58.86 60.06 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230710 59.28 60.46 59.08 60.44 2.53% 0.72% -8.54% 28163 1.6902 99.59 60.01 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230707 59.07 59.52 58.73 58.95 -0.62% -0.25% -10.79% 15182 0.8973 50.31 59.1 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230706 59.78 59.78 59.06 59.32 -0.29% 0% -10.23% 17178 1.019 50.18 59.32 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230705 60.25 60.5 59.41 59.49 -1.67% -0.44% -9.97% 20578 1.2296 50.6 59.75 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230704 60.02 60.65 59.54 60.5 0.45% 0.65% -8.44% 28087 1.6883 66.7 60.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230703 59.88 60.35 59.31 60.23 0.4% 0.58% -8.85% 25384 1.52 59.88 59.88 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230630 59.62 60.64 59.61 59.99 -0.37% -0.32% -9.22% 27818 1.6741 66.08 60.18 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230629 61.06 62.97 60.17 60.21 -0.86% -2.3% -8.88% 55763 3.4366 133.02 61.63 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230628 59.73 60.73 59.33 60.73 1.28% 1.07% -8.1% 29020 1.7437 73.17 60.09 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230627 60.03 60.95 59.29 59.96 -0.07% -0.2% -9.26% 29339 1.7627 73.66 60.08 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230626 59.43 61.12 58.89 60 0.45% -0.46% -9.2% 42082 2.5369 103.81 60.28 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230621 61.43 61.43 59.7 59.73 -2.97% -0.88% -9.61% 44456 2.6788 111.77 60.26 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230620 57.62 61.61 57.51 61.56 6.41% 1.75% -6.84% 94124 5.6947 244.29 60.5 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230619 59 59.15 57.61 57.85 -0.81% -0.33% -12.45% 23435 1.3601 70.95 58.04 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230616 57.8 58.49 57.46 58.32 1.02% 0.38% -11.74% 27651 1.6066 83.48 58.1 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230615 57.11 57.8 56.83 57.73 0.72% 0.59% -12.64% 23775 1.3645 71.65 57.39 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230614 56.83 58.93 56.83 57.32 0.95% -0.81% -13.26% 34825 2.0125 100.35 57.79 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230613 56.01 56.83 55.85 56.78 0.89% 0.46% -14.07% 22016 1.2443 59.34 56.52 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230612 56 56.5 54.8 56.28 0.73% 0.79% -14.83% 28347 1.583 76.11 55.84 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230609 56.13 57 55.52 55.87 -0.46% -0.3% -15.45% 32747 1.835 91.47 56.04 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230608 56.81 56.87 55.66 56.13 -1.46% -0.18% -15.06% 29183 1.641 85.41 56.23 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230607 58.59 58.65 56.75 56.96 -2.13% -0.68% -13.8% 36989 2.1215 110.95 57.35 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230606 60 60.35 58.8 59.2 -1.51% -0.7% -10.41% 26577 1.5845 81.29 59.62 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230605 60.35 60.82 59.67 60.11 0% -0.23% -9.03% 26450 1.5935 77.54 60.25 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230602 60.4 60.4 59.52 60.11 0.23% 0.18% -9.03% 26192 1.5714 75.92 60 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230601 58.9 60.49 57.5 59.97 1.83% 1.11% -9.25% 42310 2.5095 123.19 59.31 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230531 59.03 61.08 58.76 58.89 -0.44% -1.55% -10.88% 51948 3.1073 155.25 59.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230530 58.64 59.45 58.22 59.15 0.73% 0.41% -10.49% 21605 1.2728 67.6 58.91 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230529 58.7 59.12 58.4 58.72 0.29% -0.02% -11.14% 19118 1.1228 58.86 58.73 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230526 58.13 58.8 57.3 58.55 0.72% 0.77% -11.4% 24236 1.4081 71.67 58.1 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230525 58.38 58.77 57 58.13 -0.43% 0.59% -12.03% 33630 1.9434 92.74 57.79 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230524 59.88 59.99 58.32 58.38 -3.1% -0.93% -11.65% 41814 2.4639 113.83 58.93 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230523 59.99 61.24 59.99 60.25 0.28% -0.72% -8.82% 42798 2.5976 119.03 60.69 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230522 60.37 60.8 59.6 60.08 -0.12% 0.1% -9.08% 28387 1.7037 78.66 60.02 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230519 59.42 60.18 59.06 60.15 1.23% 0.47% -8.97% 31625 1.8935 80.01 59.87 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230518 59.19 60.29 58.72 59.42 0.35% -0.12% -10.08% 36265 2.1574 86.06 59.49 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230517 59.25 59.25 58.63 59.21 -0.35% 0.39% -10.4% 19721 1.1631 41.15 58.98 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230516 59.46 59.99 58.82 59.42 -0.02% 0.03% -10.08% 25687 1.5258 44.4 59.4 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230515 58.69 59.52 58.12 59.43 0.73% 1.12% -10.06% 29528 1.7354 45.97 58.77 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230510 59.63 60.8 59 59.8 0.3% 0.05% -9.5% 45376 2.7119 66.41 59.77 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230509 60.31 61.3 59.56 59.62 -1.01% -0.96% -9.78% 43902 2.6427 58.82 60.2 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230508 60.43 60.69 59.5 60.23 -0.64% 0.27% -8.85% 42401 2.547 54.38 60.07 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230505 61.1 61.49 59.97 60.62 -1.43% 0.05% -8.26% 39073 2.3674 47.51 60.59 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230504 62.2 64.56 61.35 61.5 -0.93% -1.74% -6.93% 59618 3.7313 71.47 62.59 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230428 62.03 63.53 61.57 62.08 -0.77% -0.24% -6.05% 52693 3.2792 57.73 62.23 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230427 59.97 63.28 59.36 62.56 4.79% 1.34% -5.33% 86839 5.3608 83.24 61.73 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230426 61.74 62 58.89 59.7 -8.22% -0.68% -9.65% 121761 7.3196 97.03 60.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230425 66.88 67.25 64.38 65.05 -2.58% -0.6% -1.56% 75184 4.92 62.92 65.44 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230424 68.56 69.32 66.13 66.77 -2.27% -0.83% 1.04% 82606 5.562 70.14 67.33 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230421 71 72.33 68 68.32 -2.84% -1.81% 3.39% 87219 6.0689 72.55 69.58 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230420 70.55 71.15 69.03 70.32 -0.14% 0.21% 6.42% 65760 4.6144 52.64 70.17 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230419 71.6 72.93 70.31 70.42 -1.61% -1.08% 6.57% 79294 5.6449 58.29 71.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230418 72.71 73.3 71.57 71.57 -1.39% -1.06% 8.31% 67316 4.8698 49.19 72.34 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230417 74 74 71.59 72.58 -3.64% 0.03% 9.84% 113965 8.2695 77.49 72.56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230414 76.51 78.43 73.4 75.32 0.01% -0.36% 13.98% 142788 10.7933 98.09 75.59 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230413 74.25 79.6 73.6 75.31 1.4% -1.97% 13.97% 212620 16.3326 151.23 76.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230412 71.72 75.45 71.53 74.27 3.43% 0.9% 12.39% 136608 10.056 95.53 73.61 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230411 71.48 72.98 70.8 71.81 0.35% 0.2% 8.67% 83707 5.9993 50.25 71.67 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230410 74.91 76.9 71.22 71.56 -3.19% -3.07% 8.29% 133078 9.8254 72.9 73.83 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230407 74.17 76.76 73.43 73.92 -2.09% -1.04% 11.86% 134591 10.0541 75.72 74.7 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230406 70 75.98 68.8 75.5 7.32% 3.11% 14.26% 186009 13.6198 109.22 73.22 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230404 72.22 72.41 70 70.35 -3.22% -0.71% 6.46% 107498 7.6165 67.46 70.85 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230403 69 73.07 68.5 72.69 5.35% 2.5% 10% 176970 12.5514 116.21 70.92 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230331 67.95 70.71 65.79 69 2.07% 1.43% 4.42% 170617 11.6076 117.92 68.03 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230330 69.59 70.3 67.42 67.6 -4.65% -1.23% 2.3% 129083 8.8343 99.33 68.44 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230329 74.44 75.08 69.3 70.9 -4.65% -0.17% 7.29% 191577 13.606 166.2 71.02 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230328 78.98 79.85 73.99 74.36 -1.94% -3.98% 12.53% 311203 24.0997 344.83 77.44 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230327 65.03 75.83 64.21 75.83 20% 4.84% 14.75% 294141 21.2747 448.72 72.33 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230324 59.74 63.26 59.74 63.19 6.26% 1.58% -4.37% 125880 7.8308 280.15 62.21 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230323 59.21 59.8 59 59.47 0.35% 0.15% -10% 33311 1.9781 92.37 59.38 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230322 59.28 59.8 58.6 59.26 -0.03% 0.24% -10.32% 31726 1.8756 85.15 59.12 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230321 58.6 59.84 58.28 59.28 1.32% 0.14% -10.29% 49158 2.91 133.45 59.2 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230320 57.58 59.03 57.58 58.51 1.83% 0% -11.46% 50928 2.9798 134.7 58.51 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230317 57.28 57.98 57.13 57.46 0.44% -0.19% -13.04% 35330 2.034 90.9 57.57 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230316 56.88 58.18 56.68 57.21 0.49% -0.31% -13.42% 29936 1.7179 69.49 57.39 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230315 56.7 57.99 56.7 56.93 0.55% -0.91% -13.85% 28494 1.6369 68.24 57.45 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230314 57.01 57.72 56.08 56.62 -1.26% -0.49% -14.32% 28177 1.6032 68 56.9 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230313 57.62 57.75 56.68 57.34 -1.17% 0.33% -13.23% 31106 1.7777 77.52 57.15 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230310 56.8 58.55 56.61 58.02 1.74% 0.35% -12.2% 43136 2.4942 113.2 57.82 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230309 57.11 57.6 56.8 57.03 -0.12% -0.28% -13.7% 20295 1.1606 57.69 57.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230308 57.83 58 56.94 57.1 -1.25% -0.16% -13.59% 29931 1.7117 85.54 57.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230307 58.3 59.7 57.79 57.82 -0.57% -1.6% -12.5% 54215 3.1857 164.72 58.76 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230306 57.7 59.77 57.34 58.15 0.4% -0.87% -12% 56189 3.2961 189.14 58.66 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230303 55.96 58.75 55.9 57.92 3.39% 0.16% -12.35% 77202 4.4645 282.16 57.83 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230302 56.5 56.57 55.88 56.02 -0.78% -0.21% -15.22% 18177 1.0205 78.9 56.14 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230301 55.55 56.47 55.5 56.46 1.42% 0.55% -14.56% 22447 1.2604 87.49 56.15 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230228 55.16 55.89 55.1 55.67 0.92% 0.13% -15.75% 19497 1.084 73.35 55.6 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230227 55.8 56.04 55.07 55.16 -1.5% -0.58% -16.53% 19697 1.0928 71.56 55.48 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230224 56.16 56.47 55.86 56 -0.23% -0.16% -15.25% 13182 0.7394 43.5 56.09 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230223 56.6 57.09 55.93 56.13 -0.92% -0.5% -15.06% 22895 1.2916 62.82 56.41 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230222 56.01 56.9 55.9 56.65 0.55% 0.21% -14.27% 19974 1.1292 54.14 56.53 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230221 56.42 56.8 55.65 56.34 -0.27% -0.02% -14.74% 23543 1.3267 62.62 56.35 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230220 56.09 56.64 55.48 56.49 0.71% 0.93% -14.51% 30074 1.6831 79.59 55.97 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230217 56.23 56.76 56.02 56.09 -0.21% -0.58% -15.12% 27831 1.5702 74.57 56.42 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230216 57.67 57.88 55.86 56.21 -2.35% -1.39% -14.94% 43474 2.4782 110.69 57 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230215 57.66 57.9 57.06 57.56 -0.28% 0.47% -12.89% 28022 1.6054 73.92 57.29 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230214 58.08 58.48 57.41 57.72 -0.62% -0.12% -12.65% 26802 1.5488 72.39 57.79 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230213 58.4 58.88 57.58 58.08 -0.56% 0.05% -12.11% 46882 2.7217 130.29 58.05 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230210 56.79 60 56.44 58.41 2.85% -0.19% -11.61% 72974 4.2708 218.92 58.52 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230209 56.06 56.84 56.02 56.79 1.09% 0.58% -14.06% 27784 1.5688 96.71 56.46 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230208 56.29 56.98 55.99 56.18 0.32% -0.6% -14.98% 24770 1.3999 89.4 56.52 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230207 56.03 56.55 55.68 56 -0.27% 0% -15.25% 22372 1.2528 84 56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230206 56.82 57.15 56.06 56.15 -1.18% -0.48% -15.03% 27978 1.5784 108.67 56.42 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230203 56 57.32 55.88 56.82 1.5% 0.04% -14.01% 51343 2.9161 198.32 56.8 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230202 55.12 56.18 54.91 55.98 1.6% 0.38% -15.28% 33322 1.8583 144.23 55.77 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230201 54.42 55.15 54.39 55.1 1.29% 0.42% -16.62% 24250 1.3307 110.1 54.87 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230131 54.65 55.47 54.27 54.4 -0.82% -0.29% -17.68% 19895 1.0854 92.88 54.56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230130 54.99 55.5 54.73 54.85 0.51% -0.27% -16.99% 25581 1.4069 121.92 55 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230120 54.59 55.09 54.32 54.57 0.17% -0.15% -17.42% 18439 1.0076 90.27 54.65 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230119 54 54.48 53.53 54.48 0.68% 0.54% -17.55% 19287 1.0452 91.52 54.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230118 53.89 54.2 53.88 54.11 0.43% 0.09% -18.11% 13556 0.7329 62.52 54.06 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230117 54.13 54.41 53.55 53.88 -0.44% -0.17% -18.46% 17351 0.9364 77.64 53.97 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230116 53.59 54.66 53.5 54.12 1.22% -0.4% -18.1% 33303 1.8096 150.31 54.34 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230113 53.06 53.53 52.86 53.47 0.6% 0.26% -19.08% 21440 1.1434 103.07 53.33 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230112 52.7 53.35 52.44 53.15 0.76% 0.45% -19.57% 20802 1.1006 103.31 52.91 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230111 52.9 53.5 52.68 52.75 -0.45% -0.68% -20.17% 18233 0.9683 92.27 53.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230110 52.9 53.18 52.5 52.99 0.17% 0.17% -19.81% 17978 0.9511 87.92 52.9 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230109 53 53.3 52.89 52.9 -0.3% -0.26% -19.95% 19825 1.0516 98.51 53.04 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230106 53.25 53.97 52.83 53.06 -0.23% -0.66% -19.7% 26729 1.4275 137.5 53.41 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230105 52.66 53.27 52.28 53.18 1.41% 0.32% -19.52% 21899 1.1608 115.08 53.01 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230104 52.58 52.67 52.03 52.44 0.17% 0.17% -20.64% 19121 1.0009 99.46 52.35 0% 67.79 0% 67.12 0% 66.08 0% 0%
20230103 51.59 52.47 51.58 52.35 1.28% 0.52% -20.78% 17309 0.9015 87.29 52.08 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221230 51.69 52.7 51.5 51.69 -0.02% -0.19% -21.78% 16905 0.8755 74.06 51.79 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221229 51.68 52.05 51.44 51.7 -0.19% -0.19% -21.76% 13485 0.6985 55.42 51.8 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221228 51.95 52.44 51.71 51.8 -0.86% -0.35% -21.61% 17561 0.9129 67.65 51.98 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221227 52.88 52.9 51.54 52.25 -1.14% 0.46% -20.93% 23972 1.2469 83.81 52.01 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221226 52.45 53.19 52.33 52.85 0.34% -0.13% -20.02% 15377 0.8137 49.36 52.92 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221223 51.88 52.88 51.88 52.67 0.8% 0.19% -20.29% 15000 0.7885 37.61 52.57 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221222 53.2 53.4 52.05 52.25 -0.97% -0.97% -20.93% 22174 1.17 43.08 52.76 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221221 53.5 53.7 52.58 52.76 -1.38% -0.55% -20.16% 21750 1.1538 39.94 53.05 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221220 54.52 54.88 53.28 53.5 -1.89% -0.32% -19.04% 24844 1.3334 44.18 53.67 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221219 56.89 57.05 54.37 54.53 -4.15% -0.96% -17.48% 45395 2.4994 78.31 55.06 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221216 56.77 57.46 56.6 56.89 -0.16% -0.12% -13.91% 26852 1.5294 43.29 56.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221215 57.01 57.57 56.51 56.98 0% 0.05% -13.77% 27802 1.5832 43.45 56.95 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221214 58.2 58.2 56.71 56.98 -2.36% -0.37% -13.77% 40276 2.3035 61.97 57.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221213 59.25 59.25 57.4 58.36 -1.34% 0.6% -11.68% 49540 2.874 75 58.01 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221212 58.69 60.19 58.23 59.15 2.21% -0.29% -10.49% 87908 5.2143 133.06 59.32 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221209 55.4 57.98 55.25 57.87 4.74% 1.21% -12.42% 121032 6.921 193.55 57.18 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221208 55.82 56 54.81 55.25 -1.02% 0.04% -16.39% 51417 2.8397 92.91 55.23 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221207 55.35 56.15 55.21 55.82 0.45% 0.13% -15.53% 42811 2.3866 82.01 55.75 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221206 56.09 56.55 55.35 55.57 -1.17% -0.61% -15.9% 52505 2.9356 101.19 55.91 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221205 56 56.99 54.38 56.23 -4.61% 0.72% -14.91% 101938 5.6914 190.91 55.83 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221202 58.9 59.79 58.63 58.95 0.15% -0.2% -10.79% 43981 2.5979 92.42 59.07 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221201 60.08 60.27 58.57 58.86 -1.95% -0.17% -10.93% 46418 2.7369 95.93 58.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221130 60.51 61.1 59.1 60.03 -0.79% 0.22% -9.16% 48009 2.8756 100.62 59.9 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221129 57.61 61 57.5 60.51 4.83% 0.98% -8.43% 60979 3.6541 126.57 59.92 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221128 58 59.18 57.44 57.72 -1.85% -0.33% -12.65% 30688 1.7771 64.53 57.91 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221125 59.38 59.61 57.82 58.81 -0.94% 0.43% -11% 27685 1.6211 56.78 58.56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221124 59.08 59.9 58.82 59.37 0.47% -0.18% -10.15% 20748 1.2341 39.99 59.48 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221123 59.9 60.28 58.72 59.09 -1.88% -0.17% -10.58% 34504 2.0422 64.14 59.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221122 62 63.21 59.98 60.22 -4% -1.68% -8.87% 60681 3.7169 121.16 61.25 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221121 61 62.83 60.17 62.73 1.78% 1.24% -5.07% 67927 4.2087 150.55 61.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221118 60.3 61.82 60.3 61.63 1.37% 0.51% -6.73% 49605 3.0416 119.98 61.32 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221117 60.3 62 59.77 60.8 0.68% -0.26% -7.99% 46265 2.8204 115.03 60.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221116 60 61.28 59.1 60.39 1.33% 0.03% -8.61% 53746 3.2447 138.64 60.37 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221115 59 59.6 58.38 59.6 1.22% 0.83% -9.81% 40557 2.3972 103.39 59.11 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221114 58.01 59.86 56.84 58.88 1.15% 0.39% -10.9% 47647 2.7943 121.1 58.65 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221111 59.96 60.64 58.19 58.21 -0.92% -2.33% -11.91% 67502 4.0228 185.28 59.6 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221110 57.73 59.49 57.56 58.75 1.29% -0.25% -11.09% 40270 2.3719 122.41 58.9 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221109 57.64 58.47 57.6 58 0.02% -0.07% -12.23% 19979 1.1595 60.93 58.04 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221108 58.77 58.82 57.68 57.99 -0.94% 0.05% -12.24% 19204 1.1131 54.29 57.96 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221107 58.85 59.44 58.09 58.54 -0.53% -0.17% -11.41% 27011 1.5838 74.6 58.64 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221104 58 59.37 57.9 58.85 1.66% 0.27% -10.94% 37636 2.2089 102.44 58.69 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221103 57.76 58.33 57.37 57.89 -1.04% 0.14% -12.39% 29260 1.6916 81.8 57.81 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221102 57.4 59.37 56.91 58.5 1.92% -0.15% -11.47% 51173 2.998 143.1 58.59 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221101 55.79 57.46 55.31 57.4 3.48% 1.49% -13.14% 39963 2.2603 108.47 56.56 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221031 54.72 56.1 54.43 55.47 1.37% 0.31% -16.06% 25405 1.4048 68.52 55.3 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221028 56.6 57.5 54.5 54.72 -3.75% -1.79% -17.19% 29581 1.6484 77.43 55.72 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221027 57 57.27 55.42 56.85 1.54% 0.55% -13.97% 35203 1.9903 88.43 56.54 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221026 53.58 56.8 53.56 55.99 3.84% 0.25% -15.27% 45472 2.5395 116.58 55.85 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221025 55.05 55.94 53.61 53.92 -2.86% -0.9% -18.4% 30979 1.6856 83.37 54.41 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221024 56.81 57.98 55.22 55.51 -2.77% -1.54% -16% 34441 1.9419 101.03 56.38 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221021 56.92 57.54 56.4 57.09 0.23% 0.19% -13.6% 23826 1.3575 73.13 56.98 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221020 56.9 57.98 56.38 56.96 -0.7% -0.45% -13.8% 35169 2.0122 110.99 57.22 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221019 57.1 59.66 56.53 57.36 0.03% -1.17% -13.2% 50578 2.9354 168.16 58.04 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221018 57.46 57.85 56.3 57.34 0.67% 0.23% -13.23% 34571 1.9777 126.73 57.21 0% 67.79 0% 67.12 0% 66.08 0% 0%
20221017 56.7 58.08 56.33 56.96 0.49% -0.4% -13.8% 40128 2.295 150.41 57.19 0% 67.79 0% 67.12 0% 66.08 0% 0%
20220721 66.82 67.99 66.67 66.93 -0.25% -0.42% 1.29% 21044 1.4144 35.38 67.21 -3.16% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220720 67 67.75 66.88 67.1 0.34% -0.18% 1.54% 23605 1.5868 39.69 67.22 -3.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220719 66.57 67.15 66.1 66.87 0.47% 0.33% 1.2% 21211 1.4137 35.36 66.65 -3.96% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220718 65.55 66.77 64.87 66.56 2.1% 1.02% 0.73% 26374 1.7379 43.47 65.89 -5.06% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220715 66.07 67.39 64.26 65.19 -2.8% -0.61% -1.35% 44909 2.9457 73.68 65.59 -5.49% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220714 66.76 68.48 66.6 67.07 0.71% -0.74% 1.5% 32021 2.1636 54.12 67.57 -2.64% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220713 67 67.45 66.2 66.6 -0.42% -0.33% 0.79% 21940 1.466 36.67 66.82 -3.72% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220712 67.41 67.95 66 66.88 -1.21% -0.21% 1.21% 39916 2.675 66.91 67.02 -3.43% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220711 69.49 69.49 67.09 67.7 -2.59% -0.34% 2.45% 36141 2.4551 61.41 67.93 -2.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220708 68.99 69.94 68.9 69.5 0.97% 0.1% 5.18% 26217 1.8203 45.53 69.43 0.04% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220707 69.67 69.85 68.45 68.83 -1.16% -0.13% 4.16% 35909 2.4748 61.9 68.92 -0.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220706 71.01 71.66 69.23 69.64 -1.61% -0.97% 5.39% 39514 2.7786 69.5 70.32 1.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220705 72.38 72.69 70.11 71.13 -2.45% -0.21% 7.64% 53190 3.7913 94.83 71.28 2.71% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220704 71.28 73.17 70.7 72.92 2.83% 0.73% 10.35% 58099 4.206 105.2 72.39 4.31% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220701 71.58 71.6 70.5 70.91 -1.1% 0.13% 7.31% 38246 2.7084 67.74 70.82 2.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220630 70.03 72.28 70.03 71.7 2.47% 0.03% 8.5% 62212 4.4595 111.54 71.68 3.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220629 68.99 72.13 68.61 69.97 1.04% -1.28% 5.89% 79201 5.6141 140.42 70.88 2.13% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220628 69 69.25 67.62 69.25 0.23% 1.14% 4.8% 42835 2.9328 73.35 68.47 -1.34% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220627 68.34 70.1 68.18 69.09 1.44% -0.13% 4.56% 52207 3.6117 90.33 69.18 -0.32% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220624 67.5 68.55 67.07 68.11 0.92% 0.1% 3.07% 35284 2.4007 60.05 68.04 -1.96% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220623 67.27 67.6 65.94 67.49 0.33% 1.11% 2.13% 36284 2.4219 60.58 66.75 -3.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220622 68.16 68.95 67.22 67.27 -1.29% -1.35% 1.8% 36337 2.4779 61.98 68.19 -1.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220621 68.41 69.1 67.5 68.15 -0.32% -0.21% 3.13% 34924 2.3848 59.65 68.29 -1.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220620 68.07 69.25 67.85 68.37 0.47% -0.2% 3.47% 45345 3.1067 77.7 68.51 -1.28% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220617 66.68 68.33 65.75 68.05 1.67% 1.07% 2.98% 54511 3.6701 91.8 67.33 -2.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220616 66.24 67.4 66.18 66.93 0.83% -0.19% 1.29% 42663 2.8611 71.56 67.06 -3.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220615 65.6 67.24 65.6 66.38 1% -0.49% 0.45% 54060 3.6062 90.2 66.71 -3.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220614 66.66 67.25 64.01 65.72 -1.84% 0.66% -0.54% 47987 3.1333 78.37 65.29 -5.92% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220613 66.12 67.43 66.1 66.95 -0.89% 0.36% 1.32% 37365 2.4926 62.34 66.71 -3.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220610 64.81 67.55 64.81 67.55 3.13% 2.22% 2.22% 68955 4.5565 113.97 66.08 -4.78% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220609 66.79 67.5 65.13 65.5 -1.93% -0.64% -0.88% 37842 2.4945 62.39 65.92 -5.01% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220608 66.5 67.96 65.62 66.79 0.44% 0.23% 1.07% 53251 3.5488 88.76 66.64 -3.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220607 67.75 67.75 65.96 66.5 -1.1% 0.09% 0.64% 48442 3.2183 80.49 66.44 -4.27% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220606 65.61 67.24 65.06 67.24 2.38% 1.19% 1.76% 45618 3.0313 75.82 66.45 -4.25% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220602 65.2 65.75 64.47 65.68 0.35% 0.81% -0.61% 25216 1.6427 41.09 65.15 -6.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220601 65.52 66.55 65.13 65.45 -0.4% -0.5% -0.95% 26905 1.7699 44.27 65.78 -5.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220531 65.35 66.25 64.14 65.71 0.55% 0.89% -0.56% 36643 2.3866 59.69 65.13 -6.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220530 65.99 66 64.32 65.35 -0.73% 0.38% -1.1% 35877 2.3355 58.41 65.1 -6.2% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220527 67.04 67.4 65.43 65.83 -0.69% -0.99% -0.38% 40143 2.6692 66.76 66.49 -4.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220526 67.5 68.2 65.81 66.29 -1.79% -0.3% 0.32% 41347 2.7491 68.76 66.49 -4.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220525 68.64 68.64 66.64 67.5 -2.17% 0.01% 2.15% 52612 3.5506 88.81 67.49 -2.75% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220524 69.69 72.6 68.55 69 1.69% -2.47% 4.42% 107211 7.5849 189.71 70.75 1.95% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220523 67.45 68.72 66.98 67.85 2.38% -0.03% 2.68% 51631 3.5042 87.65 67.87 -2.2% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220520 65.31 66.66 65.12 66.27 2.16% 0.38% 0.29% 33442 2.2077 55.22 66.02 -4.87% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220519 64.2 64.93 63.66 64.87 -0.45% 0.9% -1.83% 26083 1.677 41.94 64.29 -7.36% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220518 65.43 65.99 64.84 65.16 -0.67% -0.58% -1.39% 21989 1.4412 36.05 65.54 -5.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220517 65.9 65.9 64.84 65.6 -0.55% 0.47% -0.73% 22242 1.4521 36.32 65.29 -5.92% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220516 66.86 67.41 65.66 65.96 -1.3% -0.62% -0.18% 26732 1.7743 44.38 66.37 -4.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220513 67.17 68.17 66.23 66.83 -0.55% -0.31% 1.13% 26603 1.7834 44.61 67.04 -3.4% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220512 66.92 67.93 66.01 67.2 0.98% 0.24% 1.69% 33180 2.2245 55.64 67.04 -3.4% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220511 66.85 67.9 66.21 66.55 0.33% -1.06% 0.71% 45081 3.032 75.84 67.26 -3.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220510 65.3 66.89 65 66.33 -0.54% 0.18% 0.38% 34791 2.3034 57.61 66.21 -4.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220509 67.5 67.59 64.8 66.69 0.35% 0.65% 0.92% 38540 2.5537 63.87 66.26 -4.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220506 63.5 67.7 63.33 66.46 3.01% 0.17% 0.58% 59679 3.96 99.05 66.35 -4.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220505 64.21 66.08 62.73 64.52 2.48% -0.51% -2.36% 45328 2.9394 73.52 64.85 -6.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220429 61.8 63.27 60.9 62.96 3.21% 0.88% -4.72% 35804 2.2347 55.89 62.41 -10.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220428 61.7 62.29 60 61 -2.06% -0.26% -7.69% 33054 2.0216 50.56 61.16 -11.87% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220427 59.6 62.45 59.4 62.28 2.84% 2.3% -5.75% 43001 2.6181 65.48 60.88 -12.28% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220426 63.13 63.13 60.28 60.56 -2.16% -2.13% -8.35% 41840 2.5889 64.75 61.88 -10.84% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220425 67.5 67.5 61.85 61.9 -9.22% -4.12% -6.33% 63719 4.1139 102.9 64.56 -6.97% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220422 70 70.35 67.5 68.19 -2.59% -0.16% 3.19% 37405 2.5549 63.9 68.3 -1.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220421 72.6 72.99 69.94 70 -4.2% -1.49% 5.93% 45172 3.2099 80.28 71.06 2.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220420 75 75.55 72.8 73.07 -2.35% -1.51% 10.58% 31691 2.3511 58.8 74.19 6.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220419 76.13 76.75 74.59 74.83 -1.69% -0.58% 13.24% 26975 2.0305 50.79 75.27 8.46% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220418 76.03 76.77 74.68 76.12 0.13% 0.34% 15.19% 20101 1.5249 38.14 75.86 9.31% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220415 78.2 79 75.83 76.02 -3.04% -1.32% 15.04% 34723 2.6749 66.9 77.04 11.01% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220414 76.22 79.83 76.22 78.4 2.86% 0.19% 18.64% 47428 3.7112 92.82 78.25 12.75% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220413 76.78 78.18 75.59 76.22 -4.74% -0.37% 15.35% 45902 3.5113 87.82 76.5 10.23% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220412 79.1 80.22 78.19 80.01 2.17% 0.76% 21.08% 31315 2.4868 62.2 79.41 14.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220411 79.05 80.26 78 78.31 -0.94% -1.05% 18.51% 31803 2.5168 62.95 79.14 14.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220408 80.99 80.99 78.21 79.05 -0.5% -0.25% 19.63% 25799 2.0445 51.14 79.25 14.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220401 80.03 81.3 79.88 80.85 0.2% 0.26% 22.35% 30137 2.4303 60.79 80.64 16.2% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220331 82.4 83.17 80.62 80.69 -2.55% -1.12% 22.11% 45835 3.7402 93.55 81.6 17.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220330 83.78 83.78 80.42 82.8 -0.81% 1.05% 25.3% 49395 4.0476 101.24 81.94 18.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220329 83 85.3 82.38 83.48 1.09% -0.76% 26.33% 58579 4.9278 123.25 84.12 21.21% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220328 82.5 83.86 81.36 82.58 0.71% 0.01% 24.97% 41316 3.4114 85.32 82.57 18.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220325 83.63 83.99 82 82 -2.53% -1% 24.09% 42636 3.5316 88.33 82.83 19.35% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220324 83.7 85.33 81.81 84.13 -0.31% 0.59% 27.32% 57205 4.7848 119.68 83.64 20.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220323 84.6 85.18 83.79 84.39 0.21% -0.11% 27.71% 46813 3.9549 98.92 84.48 21.73% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220322 89.2 89.2 83.97 84.21 -5.73% -1.36% 27.44% 94637 8.079 202.07 85.37 23.01% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220321 90.53 92.28 88.02 89.33 -1.07% -0.6% 35.18% 85173 7.6546 191.45 89.87 29.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220318 89.5 91.39 88.1 90.3 1.06% 0.18% 36.65% 82638 7.4489 186.31 90.14 29.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220317 89 93.48 87.19 89.35 -0.29% -1.07% 35.21% 124753 11.2682 281.84 90.32 30.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220316 94 94.26 85.32 89.61 -4.01% 1.28% 35.61% 145858 12.9057 322.79 88.48 27.49% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220315 91 97.39 90.46 93.35 -5.05% -0.48% 41.27% 147597 13.845 346.29 93.8 35.16% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220311 79.94 90.96 79.5 89.4 10.99% 3.53% 35.29% 150876 13.0275 325.84 86.35 24.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220310 78.7 82.48 78.18 80.55 4.62% 0.52% 21.9% 43334 3.4722 86.85 80.13 15.46% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220309 77 78.3 74.39 76.99 0.09% 0.5% 16.51% 33216 2.5448 63.65 76.61 10.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220308 81 81.88 76.8 76.92 -6.29% -2.5% 16.4% 51977 4.1003 102.56 78.89 13.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220307 84.4 85.1 82 82.08 -3.1% -1.05% 24.21% 30313 2.5144 62.89 82.95 19.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220304 84.06 86.26 83.8 84.71 0.46% -0.52% 28.19% 32671 2.7819 69.58 85.15 22.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220303 84.97 85.27 84.05 84.32 -0.37% -0.38% 27.6% 18742 1.5863 39.68 84.64 21.96% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220302 84.38 85.15 83.16 84.63 0.26% 0.45% 28.07% 20253 1.7063 42.68 84.25 21.4% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220301 85 85.95 84 84.41 -1.22% -0.12% 27.74% 23495 1.9856 49.66 84.51 21.77% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220228 85.31 86.53 84.57 85.45 -0.47% 0.06% 29.31% 23500 2.007 50.2 85.4 23.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220225 83.8 86.3 83.8 85.85 2.74% 0.62% 29.92% 30787 2.6266 65.7 85.32 22.94% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220224 86.52 86.88 82.88 83.56 -3.41% -1.15% 26.45% 33635 2.8433 71.12 84.53 21.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220223 86.43 86.66 85.91 86.51 1.1% 0.2% 30.92% 16645 1.4371 35.94 86.34 24.41% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220222 87.5 87.99 85.33 85.57 -3.05% -0.68% 29.49% 26562 2.2885 57.24 86.16 24.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220221 87.59 88.5 87.06 88.26 0.82% 0.46% 33.57% 27025 2.3744 59.39 87.86 26.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220218 86.52 87.75 86.2 87.54 0.68% 0.51% 32.48% 24543 2.1376 53.46 87.1 25.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220217 87.96 87.96 86.62 86.95 -1.06% 0% 31.58% 21932 1.9069 47.69 86.95 25.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220216 85.94 88.88 85.49 87.88 2.66% 0.76% 32.99% 34351 2.996 74.93 87.22 25.68% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220215 86 86.44 85.15 85.6 -0.47% 0.04% 29.54% 19329 1.6539 41.37 85.57 23.3% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220214 85.02 86.24 85.02 86 -0.57% 0.35% 30.15% 15569 1.3342 33.37 85.7 23.49% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220211 86.31 86.6 84.5 86.49 -0.32% 1.6% 30.89% 29679 2.5267 63.2 85.13 22.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220210 86.6 87.56 86.35 86.77 0.14% -0.29% 31.31% 20203 1.758 43.97 87.02 25.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20220209 87.39 87.39 86.11 86.65 0.02% -0.29% 31.13% 22489 1.9544 48.88 86.9 25.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211203 92 93 91.01 91.69 -1.15% 0.2% 38.76% 35873 3.2828 82.11 91.51 31.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211202 92.88 94.44 92.5 92.76 0.41% -0.73% 40.38% 50811 4.7477 118.75 93.44 34.64% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211201 93.6 94.45 92.28 92.38 -2.76% -0.77% 39.8% 52248 4.8641 121.66 93.1 34.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211130 92.5 96.31 90.69 95 2.55% 1.83% 43.77% 90521 8.4446 211.21 93.29 34.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211129 92.28 95.18 91.71 92.64 3.62% -0.47% 40.19% 84698 7.8839 197.19 93.08 34.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211126 90.44 91.53 89 89.4 -1.27% -1.01% 35.29% 37346 3.3729 84.36 90.31 30.13% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211125 89.68 91.73 89.56 90.55 1% -0.04% 37.03% 30229 2.7383 68.49 90.59 30.53% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211124 90.23 91.48 89.12 89.65 -0.69% -0.63% 35.67% 35520 3.2047 80.15 90.22 30% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211123 90.41 90.93 89.54 90.27 0.17% 0.16% 36.61% 21874 1.9714 49.31 90.13 29.87% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211122 90.75 91 89.4 90.12 -0.69% 0.38% 36.38% 25472 2.2868 57.2 89.78 29.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211119 90.2 91.3 89.71 90.75 0.15% 0.34% 37.33% 21165 1.9141 47.87 90.44 30.32% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211118 92.1 93 90.39 90.61 -2.1% -0.53% 37.12% 31001 2.824 70.63 91.09 31.25% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211117 91.8 93.4 91.75 92.55 -0.47% 0.16% 40.06% 33175 3.0655 76.67 92.4 33.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211116 90.6 95.18 90.5 92.99 2.28% -0.2% 40.72% 57981 5.4027 135.13 93.18 34.27% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211115 88.97 92.26 88.5 90.92 2.45% -0.24% 37.59% 35388 3.2252 80.67 91.14 31.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211112 89.89 89.94 88.33 88.75 -0.93% -0.11% 34.31% 18787 1.6693 41.75 88.85 28.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211111 89 89.73 88.51 89.58 0.21% 0.41% 35.56% 16434 1.466 36.67 89.21 28.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211110 88.5 90.3 87.6 89.39 0.78% 0.52% 35.28% 26847 2.3874 59.71 88.93 28.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211109 88.87 89.76 88.37 88.7 -0.3% -0.22% 34.23% 20525 1.8247 45.64 88.9 28.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211108 90.95 90.95 87.72 88.97 -2.98% 0.19% 34.64% 35556 3.1574 78.97 88.8 27.95% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211105 91.25 92.48 90.25 91.7 0.36% 0.17% 38.77% 32341 2.9604 74.04 91.54 31.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211104 92 92.46 90.7 91.37 0.03% 0.08% 38.27% 31174 2.8462 71.19 91.3 31.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211103 89.99 92.61 89.25 91.34 2.4% -0.14% 38.23% 45252 4.1393 103.53 91.47 31.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211102 90.08 92.38 87.8 89.2 -0.28% -1.05% 34.99% 47607 4.2917 107.34 90.15 29.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211101 89.09 90 88.3 89.45 0.37% 0.22% 35.37% 33717 3.0094 75.27 89.25 28.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211029 84.6 90.88 84.3 89.12 6.17% 0.39% 34.87% 80568 7.1524 178.89 88.77 27.91% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211028 83.76 84.98 82.88 83.94 0.08% -0.08% 27.03% 23854 2.004 50.12 84.01 21.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211027 85 86 83.33 83.87 -1.63% -0.56% 26.92% 26250 2.214 55.38 84.34 21.53% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211026 85.69 86.38 84.11 85.26 -0.53% -0.21% 29.03% 23290 1.99 49.77 85.44 23.11% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211025 85.9 87.18 84.6 85.71 0.15% 0.11% 29.71% 26386 2.2593 56.51 85.62 23.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211022 84.04 86.18 84.04 85.58 1.86% 0.27% 29.51% 32929 2.8106 70.3 85.35 22.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211021 84.5 85.23 83.1 84.02 -0.79% -0.01% 27.15% 26697 2.2433 56.11 84.03 21.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211020 83.6 85.88 82.92 84.69 1.26% 0.3% 28.16% 36307 3.0658 76.68 84.44 21.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211019 81.58 83.98 81.13 83.64 3.13% 1.03% 26.57% 42930 3.554 88.89 82.79 19.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211018 83.3 83.87 81.01 81.1 -4.83% -1.04% 22.73% 54120 4.4349 110.92 81.95 18.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211015 87.22 87.22 84.35 85.22 -2.4% -0.08% 28.96% 42831 3.6529 91.36 85.29 22.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211014 86.99 87.95 86.32 87.32 0.61% 0.2% 32.14% 21326 1.8586 46.49 87.15 25.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211013 87.37 87.86 85.55 86.79 -0.66% 0.45% 31.34% 23683 2.0462 51.18 86.4 24.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211012 87.57 88.66 86.58 87.37 -0.48% -0.26% 32.22% 30581 2.6789 67 87.6 26.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211011 87.27 88.88 87.18 87.79 0.78% -0.02% 32.85% 25563 2.2447 56.14 87.81 26.53% 67.79 0% 67.12 0% 66.08 0% 0.88%
20211008 87 88.43 85.8 87.11 -0.46% -0.14% 31.83% 35711 3.115 77.91 87.23 25.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210930 85.05 90.2 85.02 87.51 3.86% -0.56% 32.43% 68105 5.993 149.89 88 26.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210929 85.98 86.45 84.24 84.26 -1.4% -1.08% 27.51% 39632 3.3757 84.43 85.18 22.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210928 90.23 90.33 85.27 85.46 -5.28% -1.93% 29.33% 69845 6.0861 152.22 87.14 25.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210927 91.92 93.5 89.9 90.22 -1.85% -1.01% 36.53% 45435 4.1409 103.57 91.14 31.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210924 91.88 93.89 91.3 91.92 -0.01% -0.52% 39.1% 30703 2.8371 70.96 92.4 33.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210923 92.13 94.35 91.57 91.93 -0.24% -0.92% 39.12% 29573 2.7438 68.63 92.78 33.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210922 91.81 93.2 90.68 92.15 0.21% 0.12% 39.45% 16361 1.5059 37.67 92.04 32.62% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210917 91.65 92.61 90 91.96 0.34% 0.36% 39.16% 24224 2.2196 55.52 91.63 32.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210916 93.15 93.73 91.6 91.65 -2.22% -0.81% 38.7% 29208 2.6988 67.5 92.4 33.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210915 96.2 96.25 93.6 93.73 -2.56% -0.45% 41.84% 23044 2.1696 54.27 94.15 35.66% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210914 96.33 97.57 95.58 96.19 0.62% -0.23% 45.57% 30634 2.9534 73.87 96.41 38.92% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210913 96.3 98.66 95.48 95.6 1.62% -1.4% 44.67% 38571 3.7399 93.54 96.96 39.71% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210910 94.2 95.46 93.18 94.08 0.04% -0.47% 42.37% 23408 2.2125 55.34 94.52 36.2% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210909 95.62 95.76 93.66 94.04 -1.92% -0.44% 42.31% 28762 2.717 67.96 94.46 36.11% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210908 96.66 96.66 95.7 95.88 -0.81% -0.09% 45.1% 18744 1.7988 44.99 95.97 38.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210907 97.18 97.37 95.5 96.66 -0.5% 0.49% 46.28% 24488 2.3556 58.92 96.19 38.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210906 95.13 97.6 94.01 97.15 2.12% 0.67% 47.02% 31008 2.9922 74.84 96.5 39.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210729 104.03 104.62 101.3 104 -0.01% 1.13% 57.38% 54483 5.6029 140.14 102.84 48.18% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210728 96.61 105.41 96.2 104.01 7.69% 2.25% 57.4% 82765 8.4188 210.57 101.72 46.57% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210727 98.99 99.89 95.88 96.58 -2.35% -0.73% 46.16% 41294 4.0174 100.48 97.29 40.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210726 100.06 101.58 97.5 98.9 -1.25% -0.34% 49.67% 42355 4.2033 105.13 99.24 43% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210723 101.7 102.99 99.91 100.15 -1.9% -0.46% 51.56% 35711 3.593 89.87 100.61 44.97% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210722 103.11 103.98 101.58 102.09 -1.29% 0% 54.49% 29684 3.0303 75.79 102.09 47.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210721 103.68 105.5 102.79 103.42 0.6% -0.35% 56.51% 32679 3.3914 84.82 103.78 49.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210720 102.27 105.29 102.02 102.8 0.28% -0.54% 55.57% 27982 2.8923 72.34 103.36 48.93% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210719 102.29 102.96 100.5 102.51 0.22% 0.66% 55.13% 25187 2.565 64.15 101.84 46.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210716 106.25 106.53 101.85 102.29 -3.36% -1.21% 54.8% 45796 4.7415 118.59 103.54 49.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210715 111.68 111.68 104 105.85 -5.73% 0% 60.18% 68196 7.2187 180.55 105.85 52.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210714 113.6 115.16 112.13 112.28 -1.72% -0.88% 69.92% 27733 3.1416 78.58 113.28 63.23% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210713 115.27 115.37 113.8 114.24 -0.67% -0.09% 72.88% 17752 2.0297 50.77 114.34 64.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210712 112.9 116.09 111.38 115.01 2.69% 0.7% 74.05% 29586 3.3789 84.51 114.21 64.57% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210709 113.62 114.05 111 112 -1.49% -0.23% 69.49% 24252 2.7225 68.09 112.26 61.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210708 115 115.35 113.48 113.69 -1.32% -0.32% 72.05% 26138 2.9814 74.57 114.06 64.35% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210707 114.48 115.76 113.7 115.21 0.9% -0.03% 74.35% 21764 2.5084 62.74 115.25 66.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210706 115.58 116.4 113.69 114.53 -0.02% -0.22% 73.32% 22057 2.5316 63.32 114.78 65.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210705 113.45 114.55 111 114.55 0.92% 0.76% 73.35% 24596 2.7962 69.94 113.69 63.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210702 116.3 116.87 113.5 113.51 -2.4% -0.74% 71.78% 33439 3.8241 95.65 114.36 64.78% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210701 118.61 118.89 116.26 116.3 -1.94% -0.88% 76% 26178 3.0714 76.82 117.33 69.06% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210630 117.72 118.86 117.31 118.6 0.75% 0.36% 79.48% 20344 2.4042 60.13 118.18 70.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210629 119.65 119.72 117 117.72 -1.12% -0.36% 78.15% 24043 2.8405 71.05 118.14 70.23% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210628 119.5 119.8 117.71 119.05 0.26% -0.03% 80.16% 23033 2.7431 68.61 119.09 71.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210625 117.01 119.69 116.97 118.74 1.95% 0.47% 79.69% 32189 3.8043 95.15 118.19 70.3% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210624 117.8 118.2 116.19 116.47 -1.46% -0.15% 76.26% 21774 2.5397 63.52 116.64 68.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210623 117.79 119.19 116.23 118.19 0.08% 0.34% 78.86% 23853 2.8096 70.27 117.79 69.73% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210622 119.46 120 117.5 118.09 -1.12% -0.09% 78.71% 21220 2.5083 62.74 118.2 70.32% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210621 119.05 121.33 119 119.43 0.4% -0.66% 80.74% 27141 3.2629 81.61 120.22 73.23% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210618 115.98 119.6 115.22 118.96 2.57% 1.21% 80.02% 32271 3.7931 94.87 117.54 69.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210617 116 116.28 114.49 115.98 0.41% 0.39% 75.51% 22604 2.6115 65.32 115.53 66.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210616 117.6 117.98 115.16 115.51 -1.62% -0.49% 74.8% 25805 2.9955 74.92 116.08 67.26% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210615 119 120.28 116.81 117.41 -1.8% -0.5% 77.68% 35809 4.2254 105.68 118 70.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210611 122 122.28 118.48 119.56 -2.98% 0.1% 80.93% 54687 6.532 163.38 119.44 72.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210610 123.11 124 122.2 123.23 0.1% 0.08% 86.49% 31181 3.8394 96.03 123.13 77.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210609 124.92 125.37 122.98 123.11 -1.5% -0.4% 86.3% 35294 4.3622 109.11 123.6 78.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210608 129.32 129.9 124.7 124.99 -2.78% -1.62% 89.15% 46920 5.961 149.09 127.05 83.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210607 125.52 130.26 125.52 128.56 4.21% -0.12% 94.55% 68991 8.8802 222.11 128.72 85.48% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210604 123.7 125.55 123.02 123.37 0.01% -0.68% 86.7% 28316 3.5173 87.97 124.22 78.99% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210603 126 126.39 123.21 123.36 -1.68% -0.93% 86.68% 34463 4.2914 107.33 124.52 79.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210602 128.99 129 125 125.47 -2.34% -0.56% 89.88% 37789 4.7683 119.26 126.18 81.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210601 130.11 130.99 127.09 128.48 -0.13% -0.21% 94.43% 42668 5.4935 137.4 128.75 85.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210531 126 130.31 125.99 128.65 3.64% -0.02% 94.69% 66422 8.5469 213.77 128.68 85.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210528 126.58 126.8 122.9 124.13 -1.94% -0.49% 87.85% 42745 5.3321 133.36 124.74 79.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210527 124.88 126.61 123.05 126.59 1.69% 0.69% 91.57% 41632 5.2339 130.91 125.72 81.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210526 121.88 126.21 121.58 124.49 2.16% 0.19% 88.39% 43837 5.4472 136.24 124.26 79.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210525 120.6 122.15 120.05 121.86 1.61% 0.43% 84.41% 48108 5.8374 146 121.34 74.84% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210524 119.71 120.17 117.15 119.93 0.52% 0.76% 81.49% 23345 2.7785 69.49 119.02 71.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210521 120.58 121.5 119.2 119.31 -0.96% -0.69% 80.55% 23455 2.8178 70.48 120.14 73.11% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210520 120.33 121.76 119.68 120.47 -0.27% -0.08% 82.31% 29053 3.5028 87.61 120.57 73.73% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210519 121.8 122.88 120.57 120.8 -0.2% -0.4% 82.81% 28538 3.4613 86.57 121.29 74.77% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210518 125 125.56 120.52 121.04 -3.11% -0.48% 83.17% 41928 5.0993 127.54 121.62 75.24% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210517 126 128.68 124.12 124.92 -0.05% -1.16% 89.04% 43834 5.5399 138.56 126.38 82.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210514 123.38 126.67 122.04 124.98 1.68% 0.29% 89.13% 35229 4.3902 109.81 124.62 79.57% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210513 122 124.03 121.58 122.91 0.01% -0.09% 86% 30282 3.7253 93.18 123.02 77.26% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210512 121.55 123.27 119.1 122.9 1.15% 1.07% 85.99% 33361 4.0568 101.47 121.6 75.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210511 117.52 121.5 117.51 121.5 2.56% 0.75% 83.87% 30107 3.6308 90.81 120.6 73.78% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210510 116.81 119.38 116.5 118.47 1.85% -0.12% 79.28% 27422 3.2525 81.35 118.61 70.91% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210507 122.12 122.8 116.18 116.32 -4.22% -1.86% 76.03% 43039 5.1009 127.58 118.52 70.78% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210506 128.05 128.95 119.32 121.45 -6.02% -0.95% 83.79% 69460 8.5166 213.01 122.61 76.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210430 128.03 131.82 127.99 129.23 1.04% -0.22% 95.57% 47804 6.1915 154.86 129.52 86.63% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210429 128.94 132.54 127.9 127.9 -1.35% -1.41% 93.55% 36876 4.7838 119.65 129.73 86.93% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210428 131.7 132.13 127 129.65 -1.88% 0.29% 96.2% 40825 5.2773 131.99 129.27 86.27% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210427 133.01 133.3 131.03 132.13 -1.53% 0.05% 99.95% 37977 5.0152 125.44 132.06 90.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210426 131 136.78 129.76 134.18 1.73% 0.52% 103.06% 74393 9.9302 248.37 133.48 92.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210423 127.72 133.25 127.3 131.9 3.02% 0.54% 99.61% 50187 6.584 164.68 131.19 89.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210422 128.11 129.48 127.3 128.03 -0.42% -0.19% 93.75% 27496 3.527 88.22 128.27 84.83% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210421 124.94 129.78 124.49 128.57 2.92% 0.19% 94.57% 45253 5.807 145.24 128.32 84.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210416 127.41 127.45 124.69 126.85 -0.63% 0.54% 91.96% 24712 3.1178 77.98 126.17 81.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210415 126.88 128.67 124.5 127.65 1.37% 0.57% 93.17% 30160 3.8283 95.75 126.93 82.9% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210414 123 126.78 122.03 125.92 1.88% 0.51% 90.56% 28356 3.5525 88.85 125.28 80.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210413 122.79 126.6 122 123.6 0.65% -0.81% 87.05% 29089 3.6249 90.66 124.61 79.55% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210412 128.5 128.5 122.57 122.8 -4.78% -1.43% 85.84% 52282 6.5133 162.91 124.58 79.51% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210409 122.5 129.66 121.03 128.96 5.8% 2.13% 95.16% 60238 7.6065 190.25 126.27 81.95% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210408 121.46 122.8 120.6 121.89 0.02% 0.05% 84.46% 19081 2.3246 58.14 121.83 75.55% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210407 120.38 122.32 119.2 121.86 1.18% 0.88% 84.41% 23037 2.7828 69.6 120.8 74.06% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210406 122.78 123.07 119.68 120.44 -1.91% -0.33% 82.26% 23513 2.8414 71.07 120.84 74.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210402 122.8 124.8 121.7 122.78 0.21% -0.42% 85.81% 28213 3.4788 87.01 123.3 77.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210401 121.96 122.8 120.45 122.52 -0.24% 0.81% 85.41% 26517 3.2226 80.6 121.53 75.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210330 118.48 120.17 117.58 119.5 0.15% 0.42% 80.84% 26968 3.2092 80.27 119 71.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210329 118.97 121.23 118.89 119.32 0.36% -0.67% 80.57% 30469 3.6598 91.54 120.12 73.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20210326 116.75 119.47 116.07 118.89 1.83% 0.63% 79.92% 35578 4.2035 105.14 118.15 70.24% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201215 133.61 134.5 131.9 132.39 0.01% -0.7% 100.35% 36479 4.8634 121.64 133.32 92.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201214 132.21 133.89 130.01 132.38 1.16% -0.09% 100.33% 38380 5.0853 127.19 132.5 90.92% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201211 131 133.98 130.29 130.86 0.45% -1.45% 98.03% 75258 9.9938 249.96 132.79 91.34% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201210 128.38 132.08 127.5 130.28 1.13% -0.19% 97.15% 39169 5.1129 127.88 130.53 88.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201209 132.25 132.48 128.8 128.83 -2.28% -0.79% 94.96% 30763 3.9947 99.91 129.85 87.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201208 131.01 134.35 130.6 131.83 0.94% -0.47% 99.5% 35217 4.6644 116.66 132.45 90.85% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201207 130.5 131.42 128.38 130.6 -0.68% 0.75% 97.64% 30004 3.8894 97.28 129.63 86.79% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201204 133 133 129.62 131.5 -1.11% 0.33% 99% 27978 3.6671 91.72 131.07 88.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201203 130.76 135 130.16 132.98 1.74% -0.25% 101.24% 41393 5.5183 138.02 133.31 92.09% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201202 129.85 131.5 129.08 130.7 0.35% 0.09% 97.79% 27647 3.6102 90.3 130.58 88.16% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201201 129.75 131.3 129 130.25 -0.43% -0.02% 97.11% 36139 4.7079 117.75 130.27 87.71% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201130 128 130.81 125.8 130.81 2.2% 1.7% 97.96% 32946 4.2375 105.99 128.62 85.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201127 128.1 129.5 126.9 128 0.31% 0% 93.7% 23187 2.968 74.23 128 84.44% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201126 129.11 129.96 126.86 127.6 -1.57% -0.19% 93.1% 25769 3.2944 82.4 127.84 84.21% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201125 128.8 131.91 126.11 129.63 0.26% 0.65% 96.17% 37812 4.8697 121.8 128.79 85.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201124 131.31 131.8 128.64 129.29 -2.88% -0.28% 95.66% 35168 4.5594 114.04 129.65 86.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201123 133.55 136.35 132.5 133.12 1.39% -0.8% 101.45% 47520 6.3766 159.49 134.19 93.36% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201120 128.49 131.88 127.5 131.3 2.58% 0.95% 98.7% 36416 4.7364 118.47 130.06 87.41% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201119 126.6 128.22 124.78 128 0.34% 0.85% 93.7% 35936 4.561 114.08 126.92 82.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201118 131.98 132.77 126.9 127.57 -3.11% -1.19% 93.05% 52913 6.8316 170.87 129.11 86.04% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201117 133.3 134.13 130.39 131.66 -1.26% 0.05% 99.24% 43099 5.6714 141.85 131.59 89.61% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201116 133.4 135.49 132.23 133.34 0.63% -0.25% 101.79% 39352 5.2602 131.57 133.67 92.61% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201113 133.3 133.3 131.4 132.5 -0.75% 0.31% 100.51% 33663 4.4467 111.22 132.09 90.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201112 134.32 135.3 132.61 133.5 0.75% -0.16% 102.03% 38893 5.2002 130.07 133.71 92.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201111 134.95 136.5 131.6 132.5 -2.61% -0.38% 100.51% 60572 8.0568 201.51 133.01 91.66% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201110 139.5 139.5 134.22 136.05 -5.4% -0.31% 105.89% 93020 12.6946 317.51 136.47 96.64% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201109 138.5 145.8 138.5 143.82 4.12% 0.81% 117.65% 85686 12.2245 305.75 142.67 105.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201106 141.5 141.59 136.63 138.13 -2.77% -0.09% 109.03% 57232 7.913 197.92 138.26 99.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201105 142.5 145 140.3 142.07 1.57% -0.07% 115% 51219 7.2819 182.13 142.17 104.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201104 141.2 144.07 139.3 139.88 -1.65% -0.7% 111.68% 41859 5.8968 147.49 140.87 102.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201103 141.91 144.77 139.3 142.22 -0.14% -0.27% 115.22% 57121 8.1452 203.72 142.6 105.48% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201102 149 149 139.6 142.42 -4.42% -0.38% 115.53% 81584 11.6633 291.72 142.96 105.99% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201030 155.2 155.25 146.38 149 -4.03% -0.19% 125.48% 106634 15.9187 398.15 149.28 115.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201029 135.5 157.89 134.6 155.26 14.14% 4.31% 134.96% 157646 23.4641 586.88 148.84 114.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201028 140.81 140.81 133 136.03 0.41% 0.07% 105.86% 53798 7.3127 182.9 135.93 95.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201027 135.2 136.78 132.89 135.47 0.67% 0.35% 105.01% 29620 3.9986 100.01 135 94.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201026 131.99 137.2 131 134.57 1.31% 0.16% 103.65% 33044 4.4395 111.04 134.35 93.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201023 138.5 139.68 131.88 132.83 -3.72% -1.64% 101.01% 44834 6.0544 151.43 135.04 94.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20201022 142.3 142.38 136.1 137.96 -2.78% 0.04% 108.78% 45197 6.2327 155.89 137.9 98.7% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200909 140.4 142 131.79 133.4 -6.35% -1.43% 101.88% 77877 10.5397 263.62 135.34 95.01% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200908 142.59 144.74 140 142.45 0.56% 0.21% 115.57% 39773 5.6537 141.41 142.15 104.83% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200907 148.29 151.24 140.6 141.65 -5.04% -1.57% 114.36% 74680 10.7471 268.8 143.91 107.36% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200904 150 151.08 146.05 149.17 -2.92% 0.7% 125.74% 66865 9.9056 247.76 148.14 113.46% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200903 148.61 158.03 147.5 153.66 3.4% -0.08% 132.54% 93500 14.3784 359.63 153.78 121.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200902 148.8 150.87 146.8 148.61 -0.17% -0.19% 124.89% 46647 6.9454 173.72 148.89 114.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200901 146.94 148.9 144.78 148.86 1.61% 1.31% 125.27% 46205 6.7889 169.8 146.93 111.71% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200831 153.8 153.8 146.03 146.5 -2.39% -1.72% 121.7% 72994 10.8809 272.15 149.07 114.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200828 146.01 150.78 144.28 150.08 2.99% 0.96% 127.12% 88167 13.1059 327.8 148.65 114.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200827 142 149.99 140.1 145.72 4.59% -0.74% 120.52% 115729 16.9905 424.96 146.81 111.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200826 144.59 145.87 137.97 139.32 -3.22% -1.44% 110.84% 60074 8.4918 212.39 141.36 103.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200825 144.1 146.3 143.36 143.96 0.04% -0.31% 117.86% 35980 5.196 129.96 144.41 108.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200824 147.51 148.34 141.16 143.9 -0.99% -0.21% 117.77% 42020 6.0598 151.57 144.21 107.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200821 144.89 147.8 144.33 145.34 0.93% -0.6% 119.95% 50412 7.3712 184.37 146.22 110.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200820 141.3 144.85 140.12 144 2.04% 0.59% 117.92% 72968 10.4461 261.27 143.16 106.28% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200819 148.83 148.83 137.56 141.12 -6.33% -0.07% 113.56% 120859 17.0683 426.91 141.22 103.49% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200818 151.3 153.44 149.35 150.66 -0.05% 0.01% 128% 53048 7.9916 199.88 150.65 117.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200817 150.1 152.5 149.13 150.74 0.98% 0.15% 128.12% 55109 8.2945 207.46 150.51 116.87% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200814 149.82 151.67 147.22 149.27 -0.35% 0.26% 125.89% 48133 7.1666 179.25 148.89 114.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200813 150.5 152.01 148.5 149.8 -0.5% -0.1% 126.69% 40775 6.1143 152.93 149.95 116.07% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200812 154.9 157.48 147 150.55 -2.75% -0.28% 127.83% 79046 11.9332 298.47 150.97 117.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200811 160.65 163.63 154.8 154.8 -3.64% -2.8% 134.26% 73006 11.6273 290.82 159.26 129.48% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200810 158.96 162.16 156.1 160.64 1.05% 0.28% 143.1% 75696 12.1258 303.29 160.19 130.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200807 159.68 162.68 154.34 158.97 -0.03% 0.11% 140.57% 86713 13.7695 344.4 158.79 128.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200806 171 172 157.2 159.01 -7.01% -1.97% 140.63% 148251 24.0475 601.47 162.21 133.73% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200805 170 177.99 167 171 -1.16% -0.78% 158.78% 98339 16.9477 423.89 172.34 148.33% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200804 171 180 169.3 173 0.7% -1.46% 161.8% 133810 23.4925 587.59 175.57 152.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200803 164.6 173.43 163.6 171.8 4.66% 1.27% 159.99% 130455 22.1314 553.54 169.65 144.45% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200731 162.06 167.78 159.69 164.15 -0.82% 0.85% 148.41% 115768 18.8439 471.32 162.77 134.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200730 163.5 173.7 158.2 165.51 2.38% -0.46% 150.47% 162814 27.072 677.11 166.28 139.6% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200729 159.9 164.98 159.31 161.66 0.91% -0.33% 144.64% 83243 13.5019 337.7 162.2 133.72% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200728 157.6 162.48 153.03 160.2 2.66% 1.3% 142.43% 82648 13.0699 326.9 158.14 127.87% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200727 152 158.87 151.33 156.05 3.23% 0.16% 136.15% 92915 14.4762 362.07 155.8 124.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200724 167.93 167.93 151.16 151.16 -10% -3.69% 128.75% 133909 21.017 525.67 156.95 126.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200723 162 168.79 157.84 167.96 2.6% 2.25% 154.18% 105430 17.319 433.18 164.27 136.7% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200722 161 167.38 159.8 163.7 0.92% -0.62% 147.73% 80526 13.2642 331.76 164.72 137.35% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200721 158 163.95 155.38 162.2 -1.7% 1.03% 145.46% 113667 18.2491 456.44 160.55 131.34% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200720 168.51 170 160.36 165 0.62% 0.15% 149.7% 88659 14.6074 365.35 164.76 137.41% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200717 161.51 166.66 158.9 163.99 2.62% 0.81% 148.17% 90153 14.6656 366.81 162.67 134.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200716 168 170.99 158.58 159.8 -5.42% -2.52% 141.83% 122757 20.1238 503.33 163.93 136.21% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200715 173.19 180 163.87 168.95 -4.22% -1.29% 155.67% 159794 27.348 684.02 171.15 146.61% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200714 195 195 176.4 176.4 -10% -2.77% 166.95% 253492 45.9916 1150.32 181.43 161.43% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200713 199 199.4 185.65 196 0% 2.11% 196.61% 157456 30.2234 755.94 191.95 176.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200710 180.3 196 179.7 196 7.89% 4.41% 196.61% 115551 21.6924 542.56 187.73 170.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200709 175.8 186.54 172.58 181.66 3.56% 1.05% 174.91% 100430 18.0551 451.59 179.78 159.05% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200708 167.98 177.66 166.32 175.42 4.72% 1.78% 165.47% 88692 15.2865 382.34 172.35 148.34% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200707 162.13 170.8 159.1 167.51 3.4% 0.83% 153.5% 97353 16.1733 404.52 166.13 139.38% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200706 164 164.98 159.14 162.1 -1.41% 0.01% 145.31% 97457 15.7964 395.09 162.09 133.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200703 150.7 165.5 148.59 164.41 8.31% 3.19% 148.8% 120355 19.175 479.6 159.32 129.57% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200702 150.3 154.38 148 151.8 -1.68% 0.2% 129.72% 86613 13.1209 328.18 151.49 118.29% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200701 157 159.57 151.51 154.4 -0.97% -0.85% 133.66% 74049 11.531 288.41 155.72 124.38% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200630 151.6 158.88 149.12 155.91 2.9% 0.69% 135.94% 73686 11.4096 285.37 154.84 123.11% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200629 146.9 153.47 146.66 151.51 3.79% 0.35% 129.28% 86404 13.0451 326.28 150.98 117.55% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200624 144.91 146.88 142.77 145.98 0.75% 0.65% 120.91% 68114 9.8792 247.09 145.04 108.99% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200623 137.1 145.9 136.41 144.9 4.8% 2.4% 119.28% 104007 14.7173 368.1 141.5 103.89% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200622 140 141.2 136.8 138.26 0.54% -0.66% 109.23% 87581 12.1898 304.89 139.18 100.55% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200619 134.81 139.66 134.52 137.52 1.72% 0.2% 108.11% 85754 11.7693 294.37 137.24 97.75% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200618 145.42 148 134.69 135.2 -8.83% -2.35% 104.6% 178340 24.6917 617.58 138.45 99.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200617 144 152.7 144 148.3 3.43% -0.24% 124.42% 119224 17.7244 443.32 148.66 114.21% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200616 141.58 146.6 138.77 143.38 1.27% 0.35% 116.98% 110868 15.8406 396.2 142.88 105.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200615 145.5 148.64 139.56 141.58 4.06% -0.78% 114.26% 160881 22.9567 574.18 142.69 105.61% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200612 131.08 137.85 130.48 136.05 2.63% 0.97% 105.89% 99306 13.3809 334.68 134.74 94.15% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200611 124.99 136.31 124.2 132.56 6.06% 0.81% 100.61% 125348 16.4822 412.25 131.49 89.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200610 122.5 128 121.85 124.99 1.66% -0.45% 89.15% 82192 10.319 258.1 125.55 80.91% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200609 122.51 123.5 120.21 122.95 0.78% 0.51% 86.06% 48542 5.9382 148.52 122.33 76.27% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200608 125 126.5 120.59 122 -1.21% -0.32% 84.62% 63869 7.8167 195.51 122.39 76.35% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200605 122 123.5 119.76 123.5 1.81% 1.17% 86.89% 55466 6.7708 169.35 122.07 75.89% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200604 120.5 124.2 119.19 121.31 1.68% -0.47% 83.58% 65259 7.9539 198.94 121.88 75.62% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200603 119.98 121.98 118.53 119.31 0.22% -0.62% 80.55% 64426 7.7346 193.45 120.05 72.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200602 123.81 124.75 118.18 119.05 -4.57% -1.46% 80.16% 89802 10.8486 271.34 120.81 74.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200601 123.93 126.89 120.2 124.75 3.46% 0.12% 88.79% 96151 11.9802 299.64 124.6 79.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200529 119.3 123.82 117.86 120.58 1.86% -0.65% 82.48% 101499 12.3189 308.12 121.37 74.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200528 121.21 123.6 116.83 118.38 -1.19% -1.19% 79.15% 96056 11.5078 287.83 119.8 72.62% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200527 121.01 124.91 117.77 119.8 0.21% -0.79% 81.3% 152072 18.3631 459.29 120.75 73.99% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200526 112.1 119.55 109.01 119.55 10% 3.48% 80.92% 209436 24.1954 605.17 115.53 66.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200525 100.02 108.68 100 108.68 10% 1.69% 64.47% 159189 17.0128 425.52 106.87 53.99% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200522 102 104.45 98.54 98.8 -3.21% -1.95% 49.52% 75431 7.6015 190.13 100.77 45.2% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200521 100.84 104.48 100.12 102.08 1.99% -0.93% 54.48% 81518 8.3995 210.09 103.04 48.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200520 101 102.52 99.01 100.09 -1.47% -0.2% 51.47% 71020 7.1228 178.15 100.29 44.51% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200519 104.74 105.98 100.68 101.58 -3.16% -0.37% 53.72% 92585 9.4404 236.12 101.96 46.92% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200518 106 109 104.76 104.9 -0.32% -1.51% 58.75% 64011 6.8177 170.52 106.51 53.47% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200515 105 106 103.56 105.24 1.19% 0.44% 59.26% 49514 5.1879 129.76 104.78 50.98% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200514 107.87 108.36 103.96 104 -3.08% -1.53% 57.38% 73947 7.81 195.34 105.62 52.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200513 108 108.58 105.68 107.3 -3.16% 0.31% 62.38% 81904 8.7616 219.14 106.97 54.14% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200512 105.99 111.6 104.77 110.8 5.29% 1.21% 67.68% 131506 14.3955 360.05 109.47 57.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200511 106 107.45 102.02 105.23 1.6% 0.45% 59.25% 109565 11.4778 287.08 104.76 50.95% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200508 104.5 106.3 103.33 103.57 0.55% -0.8% 56.73% 61680 6.4399 161.07 104.41 50.45% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200507 103.68 105.66 101.5 103 -2.85% -0.55% 55.87% 85778 8.8837 222.2 103.57 49.24% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200506 102 106.66 101.51 106.02 0.74% 1.41% 60.44% 96025 10.0391 251.09 104.55 50.65% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200430 106 107.5 103.56 105.24 -4.3% -0.1% 59.26% 115875 12.2077 305.33 105.35 51.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200429 111 114.5 107 109.97 1.41% -1.43% 66.42% 131732 14.6973 367.6 111.57 60.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200428 109 112.77 106.17 108.44 -0.02% -0.93% 64.1% 110763 12.124 303.24 109.46 57.72% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200427 109.8 113.11 103.1 108.46 2.3% -0.74% 64.13% 154645 16.8985 422.66 109.27 57.45% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200424 114.58 114.58 103.67 106.02 -7.47% -1.63% 60.44% 170178 18.3424 458.77 107.78 55.3% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200423 113 118.26 109.22 114.58 6.23% 0.29% 73.4% 204278 23.3387 583.74 114.25 64.63% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200422 105.8 111.2 105.2 107.86 -2.48% 0.3% 63.23% 112433 12.0912 302.42 107.54 54.96% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200421 115.01 118.86 107.62 110.6 -1.61% -0.66% 67.37% 199809 22.2453 556.39 111.33 60.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200420 105.86 112.41 104.3 112.41 10% 2% 70.11% 119234 13.1407 328.67 110.21 58.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200417 112 113.88 101.76 102.19 -4.67% -4.74% 54.65% 241947 25.9555 649.19 107.28 54.58% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200416 99.1 107.2 98.21 107.2 10.01% 2.91% 62.23% 208219 21.6892 542.48 104.17 50.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200415 91.16 99.5 90.55 97.45 7.61% 0.99% 47.47% 175030 16.8884 422.41 96.49 39.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200414 86.25 91.11 85.17 90.56 5.02% 2.17% 37.05% 145267 12.8766 322.06 88.64 27.72% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200413 82.68 87.58 81.99 86.23 5.76% 1.02% 30.49% 111929 9.5538 238.96 85.36 23% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200410 85 85 81.3 81.53 -3.9% -1.49% 23.38% 82414 6.8204 170.59 82.76 19.25% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200409 84.6 85.69 82.65 84.84 1.14% 0.41% 28.39% 80261 6.7811 169.61 84.49 21.74% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200408 83.5 86.19 82.58 83.88 1.08% -0.59% 26.94% 94544 7.9772 199.52 84.38 21.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200407 82.3 84.26 80.7 82.98 1.17% 0.05% 25.58% 92511 7.6725 191.9 82.94 19.51% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200403 81.8 83.8 81.2 82.02 0.51% -0.58% 24.12% 72273 5.9622 149.12 82.5 18.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200402 80.72 82.08 79.7 81.6 0.8% 0.82% 23.49% 66249 5.3619 134.11 80.94 16.63% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200401 83.95 84.25 80.2 80.95 -4.43% -1.01% 22.5% 100186 8.193 204.92 81.78 17.84% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200331 82.7 86 81.06 84.7 3.14% 0.98% 28.18% 108058 9.0644 226.72 83.88 20.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200324 71.51 71.85 68.1 70 -0.14% -0.03% 5.93% 60645 4.2464 106.21 70.02 0.89% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200323 72 73.66 69.8 70.1 -5.63% -2.49% 6.08% 71579 5.146 128.71 71.89 3.59% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200320 74.49 74.93 73.05 74.28 0.6% 0% 12.41% 63108 4.6876 117.24 74.28 7.03% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200319 74.5 75.47 71.3 73.84 0.33% 0.41% 11.74% 86223 6.3407 158.59 73.54 5.97% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200318 72.5 73.9 69.81 73.6 2.21% 1.85% 11.38% 106451 7.6919 192.39 72.26 4.12% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200317 75 75.6 70 72.01 -2.29% 0.26% 8.97% 88854 6.3812 159.6 71.82 3.49% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200316 78.58 79.78 73.7 73.7 -4.1% -4.8% 11.53% 95413 7.3868 184.76 77.42 11.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200313 74 78.6 73.37 76.85 -3.19% 0.23% 16.3% 91460 7.0126 175.4 76.67 10.48% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200312 80 81.8 77.36 79.38 -0.9% -0.33% 20.13% 94082 7.4928 187.41 79.64 14.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200311 80.01 81.8 78.27 80.1 0.91% 0% 21.22% 100103 8.0187 200.56 80.1 15.42% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200310 82 82 75 79.38 -4.08% 1.35% 20.13% 132188 10.3527 258.94 78.32 12.85% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200309 86.62 87.83 82.4 82.76 -4.24% -2.11% 25.24% 116421 9.8419 246.16 84.54 21.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200306 84.95 87.48 84.61 86.42 1.27% -0.18% 30.78% 99038 8.5743 214.46 86.58 24.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200305 85.85 86.5 84.22 85.34 -0.34% 0.14% 29.15% 91262 7.7769 194.51 85.22 22.8% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200304 88 88.98 84.68 85.63 -2.87% -1.01% 29.59% 107728 9.3185 233.07 86.5 24.64% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200303 85.9 89.08 83.46 88.16 2.6% 1.75% 33.41% 161460 13.9887 349.88 86.64 24.84% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200302 89 89 85 85.93 3.72% -0.75% 30.04% 145761 12.6199 315.64 86.58 24.76% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200228 81 86.52 81 82.85 2.73% -1.19% 25.38% 154885 12.9876 324.84 83.85 20.82% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200227 83.86 84.2 80.25 80.65 -1.48% -1.26% 22.05% 75691 6.1827 154.64 81.68 17.69% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200226 85.38 87.5 81.8 81.86 -5.03% -2.42% 23.88% 115030 9.65 241.36 83.89 20.88% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200225 82.87 87.5 81.85 86.2 3.64% 0.7% 30.45% 149488 12.7959 320.05 85.6 23.34% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200224 82 83.98 82 83.17 3.83% 0.18% 25.86% 108854 9.0376 226.05 83.02 19.63% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200221 79.97 81.99 79.9 80.1 1.41% -0.82% 21.22% 85659 6.9182 173.04 80.76 16.37% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200220 78.25 79.48 77 78.99 0.52% 0.79% 19.54% 82335 6.4527 161.39 78.37 12.93% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200219 81.02 81.05 78.53 78.58 -4.14% -1.31% 18.92% 103420 8.2345 205.96 79.62 14.73% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200218 79 82.87 78.84 81.97 4.14% 0.39% 24.05% 139132 11.3608 284.15 81.65 17.65% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200217 77.5 78.96 77.3 78.71 2.53% 0.45% 19.11% 83809 6.5671 164.25 78.36 12.91% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200214 76 78.78 76 76.77 -0.17% -0.84% 16.18% 86156 6.6704 166.84 77.42 11.56% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200213 79.81 79.87 76.8 76.9 -3.61% -1.08% 16.37% 122354 9.5123 237.92 77.74 12.02% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200212 79.3 80.49 78.54 79.78 0.15% 0.21% 20.73% 90609 7.2131 180.41 79.61 14.71% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200211 80.95 80.96 78.77 79.66 -0.54% -0.16% 20.55% 87737 7.0002 175.09 79.79 14.97% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200210 82.4 82.4 79.38 80.09 -4.29% -0.32% 21.2% 149359 12.0008 300.16 80.35 15.78% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200207 88.54 89 81.92 83.68 -5.49% -1.43% 26.63% 239130 20.3003 507.74 84.89 22.32% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200206 92.6 92.66 87.99 88.54 -2.41% -2.07% 33.99% 261799 23.6699 592.02 90.41 30.27% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200205 87 92.98 85.9 90.73 0.82% 1.68% 37.3% 256146 22.8552 571.65 89.23 28.57% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200204 88 93.18 80.86 89.99 2.9% 2.41% 36.18% 355318 31.2224 780.92 87.87 26.61% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200203 87.45 87.45 82 87.45 10% 0.63% 32.34% 234448 20.3744 509.6 86.9 25.22% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200123 77.4 80.44 76.89 79.5 6.71% 0.32% 20.31% 215409 17.0702 426.95 79.25 14.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200122 79.7 79.7 73.68 74.5 -4.91% -0.96% 12.74% 130149 9.7894 244.85 75.22 8.39% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200121 78.43 81.65 77.1 78.35 2.28% -1.63% 18.57% 210859 16.7958 420.09 79.65 14.77% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200120 75.76 76.9 73.31 76.6 9.49% 1.7% 15.92% 165644 12.4764 312.06 75.32 8.53% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200117 68.79 70.77 68.32 69.96 1.76% -0.06% 5.87% 58360 4.085 102.17 70 0.86% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200116 69.5 70.28 68.4 68.75 -1.45% -0.85% 4.04% 44586 3.0914 77.32 69.34 -0.09% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200115 68.69 70.78 67.85 69.76 2.39% 0.42% 5.57% 74342 5.1643 129.17 69.47 0.1% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200114 68.8 69.32 67.71 68.13 0.19% -0.44% 3.1% 44534 3.0473 76.22 68.43 -1.4% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200113 66.87 68.1 65.69 68 1.49% 1.54% 2.91% 53577 3.5881 89.74 66.97 -3.5% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200110 66.9 67.47 66.37 67 0.75% 0.06% 1.39% 34635 2.3191 58 66.96 -3.52% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200109 66.5 66.9 66.16 66.5 1.43% -0.09% 0.64% 40851 2.7192 68.01 66.56 -4.09% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200108 67.43 67.59 65.56 65.56 -3.53% -1.07% -0.79% 71965 4.7689 119.28 66.27 -4.51% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200107 67.39 68 67 67.96 1.19% 0.47% 2.85% 43485 2.9413 73.57 67.64 -2.54% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200106 67.78 68.51 66.88 67.16 -2.24% -0.58% 1.63% 63286 4.2749 106.92 67.55 -2.67% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200103 68.6 70.35 68.58 68.7 0.29% -0.82% 3.96% 49114 3.4022 85.09 69.27 -0.19% 67.79 0% 67.12 0% 66.08 0% 0.88%
20200102 68.6 69.56 67.8 68.5 -0.29% -0.22% 3.66% 59788 4.1047 102.67 68.65 -1.08% 67.79 0% 67.12 0% 66.08 0% 0.88%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1