日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 53.5 | 53.51 | 52.06 | 52.17 | -2.3% | -0.61% | -21.05% | 27002 | 1.4173 | 170.61 | 52.49 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230927 | 52.55 | 53.5 | 52.36 | 53.4 | 1.62% | 0.39% | -19.19% | 18995 | 1.0104 | 133.14 | 53.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230926 | 53.26 | 53.3 | 52.41 | 52.55 | -1.11% | -0.42% | -20.48% | 9799 | 0.5171 | 71.29 | 52.77 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230925 | 53.45 | 53.45 | 52.83 | 53.14 | -0.51% | 0.09% | -19.58% | 12757 | 0.6773 | 93.2 | 53.09 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230922 | 52.35 | 53.5 | 51.8 | 53.41 | 2.02% | 1.27% | -19.17% | 13617 | 0.7181 | 96.64 | 52.74 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230921 | 52.76 | 53.12 | 52.3 | 52.35 | -1.3% | -0.51% | -20.78% | 12220 | 0.643 | 87.36 | 52.62 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230920 | 53.35 | 53.7 | 53 | 53.04 | -0.58% | -0.39% | -19.73% | 11445 | 0.6095 | 80.12 | 53.25 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230919 | 53.82 | 54.1 | 53.2 | 53.35 | -0.84% | -0.22% | -19.26% | 10440 | 0.5582 | 72.32 | 53.47 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230918 | 53.22 | 53.97 | 53.22 | 53.8 | 1.15% | 0.2% | -18.58% | 15725 | 0.8443 | 105.3 | 53.69 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230915 | 53 | 53.69 | 52.86 | 53.19 | 0.64% | -0.17% | -19.51% | 14653 | 0.7807 | 97.42 | 53.28 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230914 | 52.86 | 53.11 | 52.33 | 52.85 | 0.06% | 0.36% | -20.02% | 12225 | 0.6438 | 83.22 | 52.66 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230913 | 53.6 | 53.79 | 52.59 | 52.82 | -1.27% | -0.26% | -20.07% | 11783 | 0.624 | 80.19 | 52.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230912 | 53.27 | 53.87 | 53.27 | 53.5 | 0.43% | -0.11% | -19.04% | 9409 | 0.5039 | 61.97 | 53.56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230911 | 52.5 | 53.48 | 52.32 | 53.27 | 1.47% | 0.34% | -19.39% | 14919 | 0.792 | 86.58 | 53.09 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230908 | 52.77 | 52.86 | 52.22 | 52.5 | 0.08% | -0.17% | -20.55% | 11292 | 0.5939 | 59.23 | 52.59 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230907 | 53.37 | 53.6 | 52.43 | 52.46 | -1.76% | -0.66% | -20.61% | 15207 | 0.8031 | 77.58 | 52.81 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230906 | 53.66 | 53.9 | 53.37 | 53.4 | -0.85% | -0.32% | -19.19% | 11907 | 0.6378 | 59.82 | 53.57 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230905 | 54.02 | 54.48 | 53.7 | 53.86 | -0.7% | -0.52% | -18.49% | 14375 | 0.7782 | 70.31 | 54.14 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230904 | 53.9 | 54.3 | 53.62 | 54.24 | 0.87% | 0.28% | -17.92% | 13839 | 0.7485 | 65.59 | 54.09 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230901 | 54 | 54 | 53.61 | 53.77 | 0.09% | -0.02% | -18.63% | 7858 | 0.4226 | 36.14 | 53.78 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230831 | 53.7 | 53.95 | 53.23 | 53.72 | 0.04% | 0.17% | -18.7% | 11391 | 0.6109 | 49.62 | 53.63 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230830 | 53.55 | 54.24 | 53.4 | 53.7 | 0.26% | -0.22% | -18.73% | 15674 | 0.8435 | 66.56 | 53.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230829 | 52.06 | 53.72 | 51.55 | 53.56 | 2.86% | 0.9% | -18.95% | 24246 | 1.2869 | 103.71 | 53.08 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230828 | 54.2 | 54.97 | 51.86 | 52.07 | 1.19% | -2.14% | -21.2% | 27543 | 1.4655 | 119.64 | 53.21 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230825 | 52 | 52.36 | 51.17 | 51.46 | -1.23% | -0.6% | -22.12% | 18001 | 0.932 | 61.9 | 51.77 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230824 | 52.55 | 52.93 | 51.71 | 52.1 | -0.95% | -0.44% | -21.16% | 20559 | 1.0759 | 68.55 | 52.33 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230823 | 53.5 | 53.96 | 52.6 | 52.6 | -1.7% | -0.77% | -20.4% | 19888 | 1.0542 | 65.3 | 53.01 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230822 | 53.35 | 54 | 52.45 | 53.51 | 0.3% | 0.75% | -19.02% | 20850 | 1.1073 | 62.97 | 53.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230821 | 54.13 | 54.61 | 53.28 | 53.35 | -1.26% | -1.2% | -19.26% | 18964 | 1.0241 | 57.05 | 54 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230818 | 55.49 | 55.55 | 54.02 | 54.03 | -2.56% | -1.21% | -18.24% | 18591 | 1.0167 | 54.75 | 54.69 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230817 | 55 | 55.55 | 54.39 | 55.45 | 0.54% | 0.67% | -16.09% | 18076 | 0.9956 | 50.93 | 55.08 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230816 | 54.9 | 57.4 | 54.8 | 55.15 | 0.46% | -1.78% | -16.54% | 31875 | 1.7897 | 89.11 | 56.15 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230815 | 55.12 | 55.42 | 54.35 | 54.9 | -0.53% | 0.2% | -16.92% | 21669 | 1.1873 | 60.71 | 54.79 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230814 | 55.1 | 55.96 | 54 | 55.19 | -6.3% | -0.13% | -16.48% | 55826 | 3.085 | 156.76 | 55.26 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230811 | 60.3 | 60.45 | 58.85 | 58.9 | -2.09% | -1.34% | -10.87% | 22223 | 1.3268 | 73 | 59.7 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230810 | 60.88 | 60.95 | 59.79 | 60.16 | -0.59% | -0.08% | -8.96% | 22114 | 1.3315 | 89.6 | 60.21 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230809 | 59.4 | 61.19 | 59.22 | 60.52 | 1.29% | 0.05% | -8.41% | 34509 | 2.0874 | 142.35 | 60.49 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230808 | 59.45 | 59.83 | 58.78 | 59.75 | 0.52% | 0.62% | -9.58% | 17337 | 1.0295 | 60.83 | 59.38 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230807 | 60.18 | 60.44 | 59.16 | 59.44 | -1.49% | -0.4% | -10.05% | 23514 | 1.4032 | 85.06 | 59.68 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230804 | 60.2 | 60.69 | 59.92 | 60.34 | 0.32% | 0.03% | -8.69% | 25139 | 1.5164 | 96.94 | 60.32 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230803 | 58.88 | 60.29 | 58.76 | 60.15 | 2.02% | 0.62% | -8.97% | 26567 | 1.5882 | 110.21 | 59.78 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230802 | 59.41 | 59.93 | 58.7 | 58.96 | -1.32% | -0.37% | -10.77% | 22563 | 1.3353 | 97.68 | 59.18 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230801 | 60.09 | 60.86 | 59.61 | 59.75 | -0.55% | -0.71% | -9.58% | 22260 | 1.3396 | 103.25 | 60.18 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230731 | 59.74 | 60.33 | 59.71 | 60.08 | 0.59% | 0.03% | -9.08% | 27616 | 1.6587 | 135.21 | 60.06 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230728 | 59.11 | 59.79 | 59 | 59.73 | 1.03% | 0.37% | -9.61% | 20616 | 1.2268 | 100.48 | 59.51 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230727 | 59.2 | 59.95 | 58.79 | 59.12 | 0.08% | -0.29% | -10.53% | 18863 | 1.1184 | 92.73 | 59.29 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230726 | 58.58 | 59.76 | 58.48 | 59.07 | 0.84% | -0.14% | -10.61% | 21006 | 1.2425 | 104.97 | 59.15 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230725 | 58.32 | 58.66 | 58.08 | 58.58 | 0.91% | 0.31% | -11.35% | 15691 | 0.9163 | 79.47 | 58.4 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230724 | 57.63 | 58.48 | 57.63 | 58.05 | 0.12% | -0.1% | -12.15% | 11023 | 0.6406 | 56.23 | 58.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230721 | 57.02 | 58.23 | 57 | 57.98 | 0.99% | 0.28% | -12.26% | 13318 | 0.7701 | 62.91 | 57.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230720 | 57.72 | 58.1 | 57.41 | 57.41 | -0.28% | -0.71% | -13.12% | 13951 | 0.8067 | 65.7 | 57.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230719 | 57.51 | 58.08 | 57.47 | 57.57 | -0.29% | -0.33% | -12.88% | 10315 | 0.5958 | 48.02 | 57.76 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230718 | 57.39 | 57.98 | 57.2 | 57.74 | 0.56% | 0.3% | -12.62% | 13424 | 0.7728 | 59.74 | 57.57 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230717 | 59 | 59 | 57.06 | 57.42 | -2.94% | -0.47% | -13.11% | 29978 | 1.7294 | 124.64 | 57.69 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230714 | 59.37 | 59.6 | 58.88 | 59.16 | -0.74% | 0.07% | -10.47% | 21770 | 1.2871 | 94.26 | 59.12 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230713 | 59.13 | 60.1 | 59.12 | 59.6 | 0.78% | -0.27% | -9.81% | 21164 | 1.2647 | 90.08 | 59.76 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230712 | 60.18 | 60.3 | 59.04 | 59.14 | -1.92% | -0.79% | -10.5% | 21006 | 1.2521 | 79.89 | 59.61 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230711 | 60.03 | 60.37 | 59.83 | 60.3 | -0.23% | 0.4% | -8.75% | 16424 | 0.9865 | 58.86 | 60.06 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230710 | 59.28 | 60.46 | 59.08 | 60.44 | 2.53% | 0.72% | -8.54% | 28163 | 1.6902 | 99.59 | 60.01 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230707 | 59.07 | 59.52 | 58.73 | 58.95 | -0.62% | -0.25% | -10.79% | 15182 | 0.8973 | 50.31 | 59.1 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230706 | 59.78 | 59.78 | 59.06 | 59.32 | -0.29% | 0% | -10.23% | 17178 | 1.019 | 50.18 | 59.32 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230705 | 60.25 | 60.5 | 59.41 | 59.49 | -1.67% | -0.44% | -9.97% | 20578 | 1.2296 | 50.6 | 59.75 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230704 | 60.02 | 60.65 | 59.54 | 60.5 | 0.45% | 0.65% | -8.44% | 28087 | 1.6883 | 66.7 | 60.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230703 | 59.88 | 60.35 | 59.31 | 60.23 | 0.4% | 0.58% | -8.85% | 25384 | 1.52 | 59.88 | 59.88 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230630 | 59.62 | 60.64 | 59.61 | 59.99 | -0.37% | -0.32% | -9.22% | 27818 | 1.6741 | 66.08 | 60.18 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230629 | 61.06 | 62.97 | 60.17 | 60.21 | -0.86% | -2.3% | -8.88% | 55763 | 3.4366 | 133.02 | 61.63 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230628 | 59.73 | 60.73 | 59.33 | 60.73 | 1.28% | 1.07% | -8.1% | 29020 | 1.7437 | 73.17 | 60.09 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230627 | 60.03 | 60.95 | 59.29 | 59.96 | -0.07% | -0.2% | -9.26% | 29339 | 1.7627 | 73.66 | 60.08 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230626 | 59.43 | 61.12 | 58.89 | 60 | 0.45% | -0.46% | -9.2% | 42082 | 2.5369 | 103.81 | 60.28 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230621 | 61.43 | 61.43 | 59.7 | 59.73 | -2.97% | -0.88% | -9.61% | 44456 | 2.6788 | 111.77 | 60.26 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230620 | 57.62 | 61.61 | 57.51 | 61.56 | 6.41% | 1.75% | -6.84% | 94124 | 5.6947 | 244.29 | 60.5 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230619 | 59 | 59.15 | 57.61 | 57.85 | -0.81% | -0.33% | -12.45% | 23435 | 1.3601 | 70.95 | 58.04 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230616 | 57.8 | 58.49 | 57.46 | 58.32 | 1.02% | 0.38% | -11.74% | 27651 | 1.6066 | 83.48 | 58.1 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230615 | 57.11 | 57.8 | 56.83 | 57.73 | 0.72% | 0.59% | -12.64% | 23775 | 1.3645 | 71.65 | 57.39 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230614 | 56.83 | 58.93 | 56.83 | 57.32 | 0.95% | -0.81% | -13.26% | 34825 | 2.0125 | 100.35 | 57.79 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230613 | 56.01 | 56.83 | 55.85 | 56.78 | 0.89% | 0.46% | -14.07% | 22016 | 1.2443 | 59.34 | 56.52 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230612 | 56 | 56.5 | 54.8 | 56.28 | 0.73% | 0.79% | -14.83% | 28347 | 1.583 | 76.11 | 55.84 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230609 | 56.13 | 57 | 55.52 | 55.87 | -0.46% | -0.3% | -15.45% | 32747 | 1.835 | 91.47 | 56.04 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230608 | 56.81 | 56.87 | 55.66 | 56.13 | -1.46% | -0.18% | -15.06% | 29183 | 1.641 | 85.41 | 56.23 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230607 | 58.59 | 58.65 | 56.75 | 56.96 | -2.13% | -0.68% | -13.8% | 36989 | 2.1215 | 110.95 | 57.35 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230606 | 60 | 60.35 | 58.8 | 59.2 | -1.51% | -0.7% | -10.41% | 26577 | 1.5845 | 81.29 | 59.62 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230605 | 60.35 | 60.82 | 59.67 | 60.11 | 0% | -0.23% | -9.03% | 26450 | 1.5935 | 77.54 | 60.25 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230602 | 60.4 | 60.4 | 59.52 | 60.11 | 0.23% | 0.18% | -9.03% | 26192 | 1.5714 | 75.92 | 60 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230601 | 58.9 | 60.49 | 57.5 | 59.97 | 1.83% | 1.11% | -9.25% | 42310 | 2.5095 | 123.19 | 59.31 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230531 | 59.03 | 61.08 | 58.76 | 58.89 | -0.44% | -1.55% | -10.88% | 51948 | 3.1073 | 155.25 | 59.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230530 | 58.64 | 59.45 | 58.22 | 59.15 | 0.73% | 0.41% | -10.49% | 21605 | 1.2728 | 67.6 | 58.91 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230529 | 58.7 | 59.12 | 58.4 | 58.72 | 0.29% | -0.02% | -11.14% | 19118 | 1.1228 | 58.86 | 58.73 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230526 | 58.13 | 58.8 | 57.3 | 58.55 | 0.72% | 0.77% | -11.4% | 24236 | 1.4081 | 71.67 | 58.1 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230525 | 58.38 | 58.77 | 57 | 58.13 | -0.43% | 0.59% | -12.03% | 33630 | 1.9434 | 92.74 | 57.79 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230524 | 59.88 | 59.99 | 58.32 | 58.38 | -3.1% | -0.93% | -11.65% | 41814 | 2.4639 | 113.83 | 58.93 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230523 | 59.99 | 61.24 | 59.99 | 60.25 | 0.28% | -0.72% | -8.82% | 42798 | 2.5976 | 119.03 | 60.69 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230522 | 60.37 | 60.8 | 59.6 | 60.08 | -0.12% | 0.1% | -9.08% | 28387 | 1.7037 | 78.66 | 60.02 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230519 | 59.42 | 60.18 | 59.06 | 60.15 | 1.23% | 0.47% | -8.97% | 31625 | 1.8935 | 80.01 | 59.87 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230518 | 59.19 | 60.29 | 58.72 | 59.42 | 0.35% | -0.12% | -10.08% | 36265 | 2.1574 | 86.06 | 59.49 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230517 | 59.25 | 59.25 | 58.63 | 59.21 | -0.35% | 0.39% | -10.4% | 19721 | 1.1631 | 41.15 | 58.98 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230516 | 59.46 | 59.99 | 58.82 | 59.42 | -0.02% | 0.03% | -10.08% | 25687 | 1.5258 | 44.4 | 59.4 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230515 | 58.69 | 59.52 | 58.12 | 59.43 | 0.73% | 1.12% | -10.06% | 29528 | 1.7354 | 45.97 | 58.77 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230510 | 59.63 | 60.8 | 59 | 59.8 | 0.3% | 0.05% | -9.5% | 45376 | 2.7119 | 66.41 | 59.77 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230509 | 60.31 | 61.3 | 59.56 | 59.62 | -1.01% | -0.96% | -9.78% | 43902 | 2.6427 | 58.82 | 60.2 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230508 | 60.43 | 60.69 | 59.5 | 60.23 | -0.64% | 0.27% | -8.85% | 42401 | 2.547 | 54.38 | 60.07 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230505 | 61.1 | 61.49 | 59.97 | 60.62 | -1.43% | 0.05% | -8.26% | 39073 | 2.3674 | 47.51 | 60.59 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230504 | 62.2 | 64.56 | 61.35 | 61.5 | -0.93% | -1.74% | -6.93% | 59618 | 3.7313 | 71.47 | 62.59 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230428 | 62.03 | 63.53 | 61.57 | 62.08 | -0.77% | -0.24% | -6.05% | 52693 | 3.2792 | 57.73 | 62.23 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230427 | 59.97 | 63.28 | 59.36 | 62.56 | 4.79% | 1.34% | -5.33% | 86839 | 5.3608 | 83.24 | 61.73 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230426 | 61.74 | 62 | 58.89 | 59.7 | -8.22% | -0.68% | -9.65% | 121761 | 7.3196 | 97.03 | 60.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230425 | 66.88 | 67.25 | 64.38 | 65.05 | -2.58% | -0.6% | -1.56% | 75184 | 4.92 | 62.92 | 65.44 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230424 | 68.56 | 69.32 | 66.13 | 66.77 | -2.27% | -0.83% | 1.04% | 82606 | 5.562 | 70.14 | 67.33 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230421 | 71 | 72.33 | 68 | 68.32 | -2.84% | -1.81% | 3.39% | 87219 | 6.0689 | 72.55 | 69.58 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230420 | 70.55 | 71.15 | 69.03 | 70.32 | -0.14% | 0.21% | 6.42% | 65760 | 4.6144 | 52.64 | 70.17 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230419 | 71.6 | 72.93 | 70.31 | 70.42 | -1.61% | -1.08% | 6.57% | 79294 | 5.6449 | 58.29 | 71.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230418 | 72.71 | 73.3 | 71.57 | 71.57 | -1.39% | -1.06% | 8.31% | 67316 | 4.8698 | 49.19 | 72.34 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230417 | 74 | 74 | 71.59 | 72.58 | -3.64% | 0.03% | 9.84% | 113965 | 8.2695 | 77.49 | 72.56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230414 | 76.51 | 78.43 | 73.4 | 75.32 | 0.01% | -0.36% | 13.98% | 142788 | 10.7933 | 98.09 | 75.59 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230413 | 74.25 | 79.6 | 73.6 | 75.31 | 1.4% | -1.97% | 13.97% | 212620 | 16.3326 | 151.23 | 76.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230412 | 71.72 | 75.45 | 71.53 | 74.27 | 3.43% | 0.9% | 12.39% | 136608 | 10.056 | 95.53 | 73.61 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230411 | 71.48 | 72.98 | 70.8 | 71.81 | 0.35% | 0.2% | 8.67% | 83707 | 5.9993 | 50.25 | 71.67 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230410 | 74.91 | 76.9 | 71.22 | 71.56 | -3.19% | -3.07% | 8.29% | 133078 | 9.8254 | 72.9 | 73.83 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230407 | 74.17 | 76.76 | 73.43 | 73.92 | -2.09% | -1.04% | 11.86% | 134591 | 10.0541 | 75.72 | 74.7 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230406 | 70 | 75.98 | 68.8 | 75.5 | 7.32% | 3.11% | 14.26% | 186009 | 13.6198 | 109.22 | 73.22 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230404 | 72.22 | 72.41 | 70 | 70.35 | -3.22% | -0.71% | 6.46% | 107498 | 7.6165 | 67.46 | 70.85 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230403 | 69 | 73.07 | 68.5 | 72.69 | 5.35% | 2.5% | 10% | 176970 | 12.5514 | 116.21 | 70.92 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230331 | 67.95 | 70.71 | 65.79 | 69 | 2.07% | 1.43% | 4.42% | 170617 | 11.6076 | 117.92 | 68.03 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230330 | 69.59 | 70.3 | 67.42 | 67.6 | -4.65% | -1.23% | 2.3% | 129083 | 8.8343 | 99.33 | 68.44 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230329 | 74.44 | 75.08 | 69.3 | 70.9 | -4.65% | -0.17% | 7.29% | 191577 | 13.606 | 166.2 | 71.02 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230328 | 78.98 | 79.85 | 73.99 | 74.36 | -1.94% | -3.98% | 12.53% | 311203 | 24.0997 | 344.83 | 77.44 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230327 | 65.03 | 75.83 | 64.21 | 75.83 | 20% | 4.84% | 14.75% | 294141 | 21.2747 | 448.72 | 72.33 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230324 | 59.74 | 63.26 | 59.74 | 63.19 | 6.26% | 1.58% | -4.37% | 125880 | 7.8308 | 280.15 | 62.21 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230323 | 59.21 | 59.8 | 59 | 59.47 | 0.35% | 0.15% | -10% | 33311 | 1.9781 | 92.37 | 59.38 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230322 | 59.28 | 59.8 | 58.6 | 59.26 | -0.03% | 0.24% | -10.32% | 31726 | 1.8756 | 85.15 | 59.12 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230321 | 58.6 | 59.84 | 58.28 | 59.28 | 1.32% | 0.14% | -10.29% | 49158 | 2.91 | 133.45 | 59.2 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230320 | 57.58 | 59.03 | 57.58 | 58.51 | 1.83% | 0% | -11.46% | 50928 | 2.9798 | 134.7 | 58.51 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230317 | 57.28 | 57.98 | 57.13 | 57.46 | 0.44% | -0.19% | -13.04% | 35330 | 2.034 | 90.9 | 57.57 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230316 | 56.88 | 58.18 | 56.68 | 57.21 | 0.49% | -0.31% | -13.42% | 29936 | 1.7179 | 69.49 | 57.39 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230315 | 56.7 | 57.99 | 56.7 | 56.93 | 0.55% | -0.91% | -13.85% | 28494 | 1.6369 | 68.24 | 57.45 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230314 | 57.01 | 57.72 | 56.08 | 56.62 | -1.26% | -0.49% | -14.32% | 28177 | 1.6032 | 68 | 56.9 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230313 | 57.62 | 57.75 | 56.68 | 57.34 | -1.17% | 0.33% | -13.23% | 31106 | 1.7777 | 77.52 | 57.15 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230310 | 56.8 | 58.55 | 56.61 | 58.02 | 1.74% | 0.35% | -12.2% | 43136 | 2.4942 | 113.2 | 57.82 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230309 | 57.11 | 57.6 | 56.8 | 57.03 | -0.12% | -0.28% | -13.7% | 20295 | 1.1606 | 57.69 | 57.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230308 | 57.83 | 58 | 56.94 | 57.1 | -1.25% | -0.16% | -13.59% | 29931 | 1.7117 | 85.54 | 57.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230307 | 58.3 | 59.7 | 57.79 | 57.82 | -0.57% | -1.6% | -12.5% | 54215 | 3.1857 | 164.72 | 58.76 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230306 | 57.7 | 59.77 | 57.34 | 58.15 | 0.4% | -0.87% | -12% | 56189 | 3.2961 | 189.14 | 58.66 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230303 | 55.96 | 58.75 | 55.9 | 57.92 | 3.39% | 0.16% | -12.35% | 77202 | 4.4645 | 282.16 | 57.83 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230302 | 56.5 | 56.57 | 55.88 | 56.02 | -0.78% | -0.21% | -15.22% | 18177 | 1.0205 | 78.9 | 56.14 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230301 | 55.55 | 56.47 | 55.5 | 56.46 | 1.42% | 0.55% | -14.56% | 22447 | 1.2604 | 87.49 | 56.15 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230228 | 55.16 | 55.89 | 55.1 | 55.67 | 0.92% | 0.13% | -15.75% | 19497 | 1.084 | 73.35 | 55.6 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230227 | 55.8 | 56.04 | 55.07 | 55.16 | -1.5% | -0.58% | -16.53% | 19697 | 1.0928 | 71.56 | 55.48 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230224 | 56.16 | 56.47 | 55.86 | 56 | -0.23% | -0.16% | -15.25% | 13182 | 0.7394 | 43.5 | 56.09 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230223 | 56.6 | 57.09 | 55.93 | 56.13 | -0.92% | -0.5% | -15.06% | 22895 | 1.2916 | 62.82 | 56.41 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230222 | 56.01 | 56.9 | 55.9 | 56.65 | 0.55% | 0.21% | -14.27% | 19974 | 1.1292 | 54.14 | 56.53 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230221 | 56.42 | 56.8 | 55.65 | 56.34 | -0.27% | -0.02% | -14.74% | 23543 | 1.3267 | 62.62 | 56.35 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230220 | 56.09 | 56.64 | 55.48 | 56.49 | 0.71% | 0.93% | -14.51% | 30074 | 1.6831 | 79.59 | 55.97 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230217 | 56.23 | 56.76 | 56.02 | 56.09 | -0.21% | -0.58% | -15.12% | 27831 | 1.5702 | 74.57 | 56.42 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230216 | 57.67 | 57.88 | 55.86 | 56.21 | -2.35% | -1.39% | -14.94% | 43474 | 2.4782 | 110.69 | 57 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230215 | 57.66 | 57.9 | 57.06 | 57.56 | -0.28% | 0.47% | -12.89% | 28022 | 1.6054 | 73.92 | 57.29 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230214 | 58.08 | 58.48 | 57.41 | 57.72 | -0.62% | -0.12% | -12.65% | 26802 | 1.5488 | 72.39 | 57.79 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230213 | 58.4 | 58.88 | 57.58 | 58.08 | -0.56% | 0.05% | -12.11% | 46882 | 2.7217 | 130.29 | 58.05 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230210 | 56.79 | 60 | 56.44 | 58.41 | 2.85% | -0.19% | -11.61% | 72974 | 4.2708 | 218.92 | 58.52 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230209 | 56.06 | 56.84 | 56.02 | 56.79 | 1.09% | 0.58% | -14.06% | 27784 | 1.5688 | 96.71 | 56.46 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230208 | 56.29 | 56.98 | 55.99 | 56.18 | 0.32% | -0.6% | -14.98% | 24770 | 1.3999 | 89.4 | 56.52 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230207 | 56.03 | 56.55 | 55.68 | 56 | -0.27% | 0% | -15.25% | 22372 | 1.2528 | 84 | 56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230206 | 56.82 | 57.15 | 56.06 | 56.15 | -1.18% | -0.48% | -15.03% | 27978 | 1.5784 | 108.67 | 56.42 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230203 | 56 | 57.32 | 55.88 | 56.82 | 1.5% | 0.04% | -14.01% | 51343 | 2.9161 | 198.32 | 56.8 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230202 | 55.12 | 56.18 | 54.91 | 55.98 | 1.6% | 0.38% | -15.28% | 33322 | 1.8583 | 144.23 | 55.77 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230201 | 54.42 | 55.15 | 54.39 | 55.1 | 1.29% | 0.42% | -16.62% | 24250 | 1.3307 | 110.1 | 54.87 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230131 | 54.65 | 55.47 | 54.27 | 54.4 | -0.82% | -0.29% | -17.68% | 19895 | 1.0854 | 92.88 | 54.56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230130 | 54.99 | 55.5 | 54.73 | 54.85 | 0.51% | -0.27% | -16.99% | 25581 | 1.4069 | 121.92 | 55 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230120 | 54.59 | 55.09 | 54.32 | 54.57 | 0.17% | -0.15% | -17.42% | 18439 | 1.0076 | 90.27 | 54.65 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230119 | 54 | 54.48 | 53.53 | 54.48 | 0.68% | 0.54% | -17.55% | 19287 | 1.0452 | 91.52 | 54.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230118 | 53.89 | 54.2 | 53.88 | 54.11 | 0.43% | 0.09% | -18.11% | 13556 | 0.7329 | 62.52 | 54.06 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230117 | 54.13 | 54.41 | 53.55 | 53.88 | -0.44% | -0.17% | -18.46% | 17351 | 0.9364 | 77.64 | 53.97 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230116 | 53.59 | 54.66 | 53.5 | 54.12 | 1.22% | -0.4% | -18.1% | 33303 | 1.8096 | 150.31 | 54.34 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230113 | 53.06 | 53.53 | 52.86 | 53.47 | 0.6% | 0.26% | -19.08% | 21440 | 1.1434 | 103.07 | 53.33 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230112 | 52.7 | 53.35 | 52.44 | 53.15 | 0.76% | 0.45% | -19.57% | 20802 | 1.1006 | 103.31 | 52.91 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230111 | 52.9 | 53.5 | 52.68 | 52.75 | -0.45% | -0.68% | -20.17% | 18233 | 0.9683 | 92.27 | 53.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230110 | 52.9 | 53.18 | 52.5 | 52.99 | 0.17% | 0.17% | -19.81% | 17978 | 0.9511 | 87.92 | 52.9 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230109 | 53 | 53.3 | 52.89 | 52.9 | -0.3% | -0.26% | -19.95% | 19825 | 1.0516 | 98.51 | 53.04 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230106 | 53.25 | 53.97 | 52.83 | 53.06 | -0.23% | -0.66% | -19.7% | 26729 | 1.4275 | 137.5 | 53.41 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230105 | 52.66 | 53.27 | 52.28 | 53.18 | 1.41% | 0.32% | -19.52% | 21899 | 1.1608 | 115.08 | 53.01 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230104 | 52.58 | 52.67 | 52.03 | 52.44 | 0.17% | 0.17% | -20.64% | 19121 | 1.0009 | 99.46 | 52.35 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20230103 | 51.59 | 52.47 | 51.58 | 52.35 | 1.28% | 0.52% | -20.78% | 17309 | 0.9015 | 87.29 | 52.08 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221230 | 51.69 | 52.7 | 51.5 | 51.69 | -0.02% | -0.19% | -21.78% | 16905 | 0.8755 | 74.06 | 51.79 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221229 | 51.68 | 52.05 | 51.44 | 51.7 | -0.19% | -0.19% | -21.76% | 13485 | 0.6985 | 55.42 | 51.8 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221228 | 51.95 | 52.44 | 51.71 | 51.8 | -0.86% | -0.35% | -21.61% | 17561 | 0.9129 | 67.65 | 51.98 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221227 | 52.88 | 52.9 | 51.54 | 52.25 | -1.14% | 0.46% | -20.93% | 23972 | 1.2469 | 83.81 | 52.01 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221226 | 52.45 | 53.19 | 52.33 | 52.85 | 0.34% | -0.13% | -20.02% | 15377 | 0.8137 | 49.36 | 52.92 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221223 | 51.88 | 52.88 | 51.88 | 52.67 | 0.8% | 0.19% | -20.29% | 15000 | 0.7885 | 37.61 | 52.57 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221222 | 53.2 | 53.4 | 52.05 | 52.25 | -0.97% | -0.97% | -20.93% | 22174 | 1.17 | 43.08 | 52.76 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221221 | 53.5 | 53.7 | 52.58 | 52.76 | -1.38% | -0.55% | -20.16% | 21750 | 1.1538 | 39.94 | 53.05 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221220 | 54.52 | 54.88 | 53.28 | 53.5 | -1.89% | -0.32% | -19.04% | 24844 | 1.3334 | 44.18 | 53.67 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221219 | 56.89 | 57.05 | 54.37 | 54.53 | -4.15% | -0.96% | -17.48% | 45395 | 2.4994 | 78.31 | 55.06 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221216 | 56.77 | 57.46 | 56.6 | 56.89 | -0.16% | -0.12% | -13.91% | 26852 | 1.5294 | 43.29 | 56.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221215 | 57.01 | 57.57 | 56.51 | 56.98 | 0% | 0.05% | -13.77% | 27802 | 1.5832 | 43.45 | 56.95 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221214 | 58.2 | 58.2 | 56.71 | 56.98 | -2.36% | -0.37% | -13.77% | 40276 | 2.3035 | 61.97 | 57.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221213 | 59.25 | 59.25 | 57.4 | 58.36 | -1.34% | 0.6% | -11.68% | 49540 | 2.874 | 75 | 58.01 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221212 | 58.69 | 60.19 | 58.23 | 59.15 | 2.21% | -0.29% | -10.49% | 87908 | 5.2143 | 133.06 | 59.32 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221209 | 55.4 | 57.98 | 55.25 | 57.87 | 4.74% | 1.21% | -12.42% | 121032 | 6.921 | 193.55 | 57.18 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221208 | 55.82 | 56 | 54.81 | 55.25 | -1.02% | 0.04% | -16.39% | 51417 | 2.8397 | 92.91 | 55.23 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221207 | 55.35 | 56.15 | 55.21 | 55.82 | 0.45% | 0.13% | -15.53% | 42811 | 2.3866 | 82.01 | 55.75 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221206 | 56.09 | 56.55 | 55.35 | 55.57 | -1.17% | -0.61% | -15.9% | 52505 | 2.9356 | 101.19 | 55.91 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221205 | 56 | 56.99 | 54.38 | 56.23 | -4.61% | 0.72% | -14.91% | 101938 | 5.6914 | 190.91 | 55.83 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221202 | 58.9 | 59.79 | 58.63 | 58.95 | 0.15% | -0.2% | -10.79% | 43981 | 2.5979 | 92.42 | 59.07 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221201 | 60.08 | 60.27 | 58.57 | 58.86 | -1.95% | -0.17% | -10.93% | 46418 | 2.7369 | 95.93 | 58.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221130 | 60.51 | 61.1 | 59.1 | 60.03 | -0.79% | 0.22% | -9.16% | 48009 | 2.8756 | 100.62 | 59.9 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221129 | 57.61 | 61 | 57.5 | 60.51 | 4.83% | 0.98% | -8.43% | 60979 | 3.6541 | 126.57 | 59.92 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221128 | 58 | 59.18 | 57.44 | 57.72 | -1.85% | -0.33% | -12.65% | 30688 | 1.7771 | 64.53 | 57.91 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221125 | 59.38 | 59.61 | 57.82 | 58.81 | -0.94% | 0.43% | -11% | 27685 | 1.6211 | 56.78 | 58.56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221124 | 59.08 | 59.9 | 58.82 | 59.37 | 0.47% | -0.18% | -10.15% | 20748 | 1.2341 | 39.99 | 59.48 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221123 | 59.9 | 60.28 | 58.72 | 59.09 | -1.88% | -0.17% | -10.58% | 34504 | 2.0422 | 64.14 | 59.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221122 | 62 | 63.21 | 59.98 | 60.22 | -4% | -1.68% | -8.87% | 60681 | 3.7169 | 121.16 | 61.25 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221121 | 61 | 62.83 | 60.17 | 62.73 | 1.78% | 1.24% | -5.07% | 67927 | 4.2087 | 150.55 | 61.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221118 | 60.3 | 61.82 | 60.3 | 61.63 | 1.37% | 0.51% | -6.73% | 49605 | 3.0416 | 119.98 | 61.32 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221117 | 60.3 | 62 | 59.77 | 60.8 | 0.68% | -0.26% | -7.99% | 46265 | 2.8204 | 115.03 | 60.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221116 | 60 | 61.28 | 59.1 | 60.39 | 1.33% | 0.03% | -8.61% | 53746 | 3.2447 | 138.64 | 60.37 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221115 | 59 | 59.6 | 58.38 | 59.6 | 1.22% | 0.83% | -9.81% | 40557 | 2.3972 | 103.39 | 59.11 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221114 | 58.01 | 59.86 | 56.84 | 58.88 | 1.15% | 0.39% | -10.9% | 47647 | 2.7943 | 121.1 | 58.65 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221111 | 59.96 | 60.64 | 58.19 | 58.21 | -0.92% | -2.33% | -11.91% | 67502 | 4.0228 | 185.28 | 59.6 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221110 | 57.73 | 59.49 | 57.56 | 58.75 | 1.29% | -0.25% | -11.09% | 40270 | 2.3719 | 122.41 | 58.9 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221109 | 57.64 | 58.47 | 57.6 | 58 | 0.02% | -0.07% | -12.23% | 19979 | 1.1595 | 60.93 | 58.04 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221108 | 58.77 | 58.82 | 57.68 | 57.99 | -0.94% | 0.05% | -12.24% | 19204 | 1.1131 | 54.29 | 57.96 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221107 | 58.85 | 59.44 | 58.09 | 58.54 | -0.53% | -0.17% | -11.41% | 27011 | 1.5838 | 74.6 | 58.64 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221104 | 58 | 59.37 | 57.9 | 58.85 | 1.66% | 0.27% | -10.94% | 37636 | 2.2089 | 102.44 | 58.69 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221103 | 57.76 | 58.33 | 57.37 | 57.89 | -1.04% | 0.14% | -12.39% | 29260 | 1.6916 | 81.8 | 57.81 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221102 | 57.4 | 59.37 | 56.91 | 58.5 | 1.92% | -0.15% | -11.47% | 51173 | 2.998 | 143.1 | 58.59 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221101 | 55.79 | 57.46 | 55.31 | 57.4 | 3.48% | 1.49% | -13.14% | 39963 | 2.2603 | 108.47 | 56.56 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221031 | 54.72 | 56.1 | 54.43 | 55.47 | 1.37% | 0.31% | -16.06% | 25405 | 1.4048 | 68.52 | 55.3 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221028 | 56.6 | 57.5 | 54.5 | 54.72 | -3.75% | -1.79% | -17.19% | 29581 | 1.6484 | 77.43 | 55.72 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221027 | 57 | 57.27 | 55.42 | 56.85 | 1.54% | 0.55% | -13.97% | 35203 | 1.9903 | 88.43 | 56.54 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221026 | 53.58 | 56.8 | 53.56 | 55.99 | 3.84% | 0.25% | -15.27% | 45472 | 2.5395 | 116.58 | 55.85 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221025 | 55.05 | 55.94 | 53.61 | 53.92 | -2.86% | -0.9% | -18.4% | 30979 | 1.6856 | 83.37 | 54.41 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221024 | 56.81 | 57.98 | 55.22 | 55.51 | -2.77% | -1.54% | -16% | 34441 | 1.9419 | 101.03 | 56.38 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221021 | 56.92 | 57.54 | 56.4 | 57.09 | 0.23% | 0.19% | -13.6% | 23826 | 1.3575 | 73.13 | 56.98 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221020 | 56.9 | 57.98 | 56.38 | 56.96 | -0.7% | -0.45% | -13.8% | 35169 | 2.0122 | 110.99 | 57.22 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221019 | 57.1 | 59.66 | 56.53 | 57.36 | 0.03% | -1.17% | -13.2% | 50578 | 2.9354 | 168.16 | 58.04 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221018 | 57.46 | 57.85 | 56.3 | 57.34 | 0.67% | 0.23% | -13.23% | 34571 | 1.9777 | 126.73 | 57.21 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20221017 | 56.7 | 58.08 | 56.33 | 56.96 | 0.49% | -0.4% | -13.8% | 40128 | 2.295 | 150.41 | 57.19 | 0% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0% |
20220721 | 66.82 | 67.99 | 66.67 | 66.93 | -0.25% | -0.42% | 1.29% | 21044 | 1.4144 | 35.38 | 67.21 | -3.16% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220720 | 67 | 67.75 | 66.88 | 67.1 | 0.34% | -0.18% | 1.54% | 23605 | 1.5868 | 39.69 | 67.22 | -3.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220719 | 66.57 | 67.15 | 66.1 | 66.87 | 0.47% | 0.33% | 1.2% | 21211 | 1.4137 | 35.36 | 66.65 | -3.96% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220718 | 65.55 | 66.77 | 64.87 | 66.56 | 2.1% | 1.02% | 0.73% | 26374 | 1.7379 | 43.47 | 65.89 | -5.06% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220715 | 66.07 | 67.39 | 64.26 | 65.19 | -2.8% | -0.61% | -1.35% | 44909 | 2.9457 | 73.68 | 65.59 | -5.49% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220714 | 66.76 | 68.48 | 66.6 | 67.07 | 0.71% | -0.74% | 1.5% | 32021 | 2.1636 | 54.12 | 67.57 | -2.64% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220713 | 67 | 67.45 | 66.2 | 66.6 | -0.42% | -0.33% | 0.79% | 21940 | 1.466 | 36.67 | 66.82 | -3.72% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220712 | 67.41 | 67.95 | 66 | 66.88 | -1.21% | -0.21% | 1.21% | 39916 | 2.675 | 66.91 | 67.02 | -3.43% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220711 | 69.49 | 69.49 | 67.09 | 67.7 | -2.59% | -0.34% | 2.45% | 36141 | 2.4551 | 61.41 | 67.93 | -2.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220708 | 68.99 | 69.94 | 68.9 | 69.5 | 0.97% | 0.1% | 5.18% | 26217 | 1.8203 | 45.53 | 69.43 | 0.04% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220707 | 69.67 | 69.85 | 68.45 | 68.83 | -1.16% | -0.13% | 4.16% | 35909 | 2.4748 | 61.9 | 68.92 | -0.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220706 | 71.01 | 71.66 | 69.23 | 69.64 | -1.61% | -0.97% | 5.39% | 39514 | 2.7786 | 69.5 | 70.32 | 1.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220705 | 72.38 | 72.69 | 70.11 | 71.13 | -2.45% | -0.21% | 7.64% | 53190 | 3.7913 | 94.83 | 71.28 | 2.71% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220704 | 71.28 | 73.17 | 70.7 | 72.92 | 2.83% | 0.73% | 10.35% | 58099 | 4.206 | 105.2 | 72.39 | 4.31% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220701 | 71.58 | 71.6 | 70.5 | 70.91 | -1.1% | 0.13% | 7.31% | 38246 | 2.7084 | 67.74 | 70.82 | 2.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220630 | 70.03 | 72.28 | 70.03 | 71.7 | 2.47% | 0.03% | 8.5% | 62212 | 4.4595 | 111.54 | 71.68 | 3.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220629 | 68.99 | 72.13 | 68.61 | 69.97 | 1.04% | -1.28% | 5.89% | 79201 | 5.6141 | 140.42 | 70.88 | 2.13% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220628 | 69 | 69.25 | 67.62 | 69.25 | 0.23% | 1.14% | 4.8% | 42835 | 2.9328 | 73.35 | 68.47 | -1.34% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220627 | 68.34 | 70.1 | 68.18 | 69.09 | 1.44% | -0.13% | 4.56% | 52207 | 3.6117 | 90.33 | 69.18 | -0.32% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220624 | 67.5 | 68.55 | 67.07 | 68.11 | 0.92% | 0.1% | 3.07% | 35284 | 2.4007 | 60.05 | 68.04 | -1.96% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220623 | 67.27 | 67.6 | 65.94 | 67.49 | 0.33% | 1.11% | 2.13% | 36284 | 2.4219 | 60.58 | 66.75 | -3.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220622 | 68.16 | 68.95 | 67.22 | 67.27 | -1.29% | -1.35% | 1.8% | 36337 | 2.4779 | 61.98 | 68.19 | -1.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220621 | 68.41 | 69.1 | 67.5 | 68.15 | -0.32% | -0.21% | 3.13% | 34924 | 2.3848 | 59.65 | 68.29 | -1.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220620 | 68.07 | 69.25 | 67.85 | 68.37 | 0.47% | -0.2% | 3.47% | 45345 | 3.1067 | 77.7 | 68.51 | -1.28% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220617 | 66.68 | 68.33 | 65.75 | 68.05 | 1.67% | 1.07% | 2.98% | 54511 | 3.6701 | 91.8 | 67.33 | -2.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220616 | 66.24 | 67.4 | 66.18 | 66.93 | 0.83% | -0.19% | 1.29% | 42663 | 2.8611 | 71.56 | 67.06 | -3.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220615 | 65.6 | 67.24 | 65.6 | 66.38 | 1% | -0.49% | 0.45% | 54060 | 3.6062 | 90.2 | 66.71 | -3.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220614 | 66.66 | 67.25 | 64.01 | 65.72 | -1.84% | 0.66% | -0.54% | 47987 | 3.1333 | 78.37 | 65.29 | -5.92% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220613 | 66.12 | 67.43 | 66.1 | 66.95 | -0.89% | 0.36% | 1.32% | 37365 | 2.4926 | 62.34 | 66.71 | -3.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220610 | 64.81 | 67.55 | 64.81 | 67.55 | 3.13% | 2.22% | 2.22% | 68955 | 4.5565 | 113.97 | 66.08 | -4.78% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220609 | 66.79 | 67.5 | 65.13 | 65.5 | -1.93% | -0.64% | -0.88% | 37842 | 2.4945 | 62.39 | 65.92 | -5.01% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220608 | 66.5 | 67.96 | 65.62 | 66.79 | 0.44% | 0.23% | 1.07% | 53251 | 3.5488 | 88.76 | 66.64 | -3.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220607 | 67.75 | 67.75 | 65.96 | 66.5 | -1.1% | 0.09% | 0.64% | 48442 | 3.2183 | 80.49 | 66.44 | -4.27% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220606 | 65.61 | 67.24 | 65.06 | 67.24 | 2.38% | 1.19% | 1.76% | 45618 | 3.0313 | 75.82 | 66.45 | -4.25% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220602 | 65.2 | 65.75 | 64.47 | 65.68 | 0.35% | 0.81% | -0.61% | 25216 | 1.6427 | 41.09 | 65.15 | -6.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220601 | 65.52 | 66.55 | 65.13 | 65.45 | -0.4% | -0.5% | -0.95% | 26905 | 1.7699 | 44.27 | 65.78 | -5.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220531 | 65.35 | 66.25 | 64.14 | 65.71 | 0.55% | 0.89% | -0.56% | 36643 | 2.3866 | 59.69 | 65.13 | -6.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220530 | 65.99 | 66 | 64.32 | 65.35 | -0.73% | 0.38% | -1.1% | 35877 | 2.3355 | 58.41 | 65.1 | -6.2% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220527 | 67.04 | 67.4 | 65.43 | 65.83 | -0.69% | -0.99% | -0.38% | 40143 | 2.6692 | 66.76 | 66.49 | -4.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220526 | 67.5 | 68.2 | 65.81 | 66.29 | -1.79% | -0.3% | 0.32% | 41347 | 2.7491 | 68.76 | 66.49 | -4.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220525 | 68.64 | 68.64 | 66.64 | 67.5 | -2.17% | 0.01% | 2.15% | 52612 | 3.5506 | 88.81 | 67.49 | -2.75% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220524 | 69.69 | 72.6 | 68.55 | 69 | 1.69% | -2.47% | 4.42% | 107211 | 7.5849 | 189.71 | 70.75 | 1.95% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220523 | 67.45 | 68.72 | 66.98 | 67.85 | 2.38% | -0.03% | 2.68% | 51631 | 3.5042 | 87.65 | 67.87 | -2.2% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220520 | 65.31 | 66.66 | 65.12 | 66.27 | 2.16% | 0.38% | 0.29% | 33442 | 2.2077 | 55.22 | 66.02 | -4.87% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220519 | 64.2 | 64.93 | 63.66 | 64.87 | -0.45% | 0.9% | -1.83% | 26083 | 1.677 | 41.94 | 64.29 | -7.36% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220518 | 65.43 | 65.99 | 64.84 | 65.16 | -0.67% | -0.58% | -1.39% | 21989 | 1.4412 | 36.05 | 65.54 | -5.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220517 | 65.9 | 65.9 | 64.84 | 65.6 | -0.55% | 0.47% | -0.73% | 22242 | 1.4521 | 36.32 | 65.29 | -5.92% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220516 | 66.86 | 67.41 | 65.66 | 65.96 | -1.3% | -0.62% | -0.18% | 26732 | 1.7743 | 44.38 | 66.37 | -4.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220513 | 67.17 | 68.17 | 66.23 | 66.83 | -0.55% | -0.31% | 1.13% | 26603 | 1.7834 | 44.61 | 67.04 | -3.4% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220512 | 66.92 | 67.93 | 66.01 | 67.2 | 0.98% | 0.24% | 1.69% | 33180 | 2.2245 | 55.64 | 67.04 | -3.4% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220511 | 66.85 | 67.9 | 66.21 | 66.55 | 0.33% | -1.06% | 0.71% | 45081 | 3.032 | 75.84 | 67.26 | -3.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220510 | 65.3 | 66.89 | 65 | 66.33 | -0.54% | 0.18% | 0.38% | 34791 | 2.3034 | 57.61 | 66.21 | -4.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220509 | 67.5 | 67.59 | 64.8 | 66.69 | 0.35% | 0.65% | 0.92% | 38540 | 2.5537 | 63.87 | 66.26 | -4.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220506 | 63.5 | 67.7 | 63.33 | 66.46 | 3.01% | 0.17% | 0.58% | 59679 | 3.96 | 99.05 | 66.35 | -4.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220505 | 64.21 | 66.08 | 62.73 | 64.52 | 2.48% | -0.51% | -2.36% | 45328 | 2.9394 | 73.52 | 64.85 | -6.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220429 | 61.8 | 63.27 | 60.9 | 62.96 | 3.21% | 0.88% | -4.72% | 35804 | 2.2347 | 55.89 | 62.41 | -10.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220428 | 61.7 | 62.29 | 60 | 61 | -2.06% | -0.26% | -7.69% | 33054 | 2.0216 | 50.56 | 61.16 | -11.87% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220427 | 59.6 | 62.45 | 59.4 | 62.28 | 2.84% | 2.3% | -5.75% | 43001 | 2.6181 | 65.48 | 60.88 | -12.28% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220426 | 63.13 | 63.13 | 60.28 | 60.56 | -2.16% | -2.13% | -8.35% | 41840 | 2.5889 | 64.75 | 61.88 | -10.84% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220425 | 67.5 | 67.5 | 61.85 | 61.9 | -9.22% | -4.12% | -6.33% | 63719 | 4.1139 | 102.9 | 64.56 | -6.97% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220422 | 70 | 70.35 | 67.5 | 68.19 | -2.59% | -0.16% | 3.19% | 37405 | 2.5549 | 63.9 | 68.3 | -1.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220421 | 72.6 | 72.99 | 69.94 | 70 | -4.2% | -1.49% | 5.93% | 45172 | 3.2099 | 80.28 | 71.06 | 2.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220420 | 75 | 75.55 | 72.8 | 73.07 | -2.35% | -1.51% | 10.58% | 31691 | 2.3511 | 58.8 | 74.19 | 6.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220419 | 76.13 | 76.75 | 74.59 | 74.83 | -1.69% | -0.58% | 13.24% | 26975 | 2.0305 | 50.79 | 75.27 | 8.46% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220418 | 76.03 | 76.77 | 74.68 | 76.12 | 0.13% | 0.34% | 15.19% | 20101 | 1.5249 | 38.14 | 75.86 | 9.31% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220415 | 78.2 | 79 | 75.83 | 76.02 | -3.04% | -1.32% | 15.04% | 34723 | 2.6749 | 66.9 | 77.04 | 11.01% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220414 | 76.22 | 79.83 | 76.22 | 78.4 | 2.86% | 0.19% | 18.64% | 47428 | 3.7112 | 92.82 | 78.25 | 12.75% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220413 | 76.78 | 78.18 | 75.59 | 76.22 | -4.74% | -0.37% | 15.35% | 45902 | 3.5113 | 87.82 | 76.5 | 10.23% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220412 | 79.1 | 80.22 | 78.19 | 80.01 | 2.17% | 0.76% | 21.08% | 31315 | 2.4868 | 62.2 | 79.41 | 14.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220411 | 79.05 | 80.26 | 78 | 78.31 | -0.94% | -1.05% | 18.51% | 31803 | 2.5168 | 62.95 | 79.14 | 14.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220408 | 80.99 | 80.99 | 78.21 | 79.05 | -0.5% | -0.25% | 19.63% | 25799 | 2.0445 | 51.14 | 79.25 | 14.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220401 | 80.03 | 81.3 | 79.88 | 80.85 | 0.2% | 0.26% | 22.35% | 30137 | 2.4303 | 60.79 | 80.64 | 16.2% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220331 | 82.4 | 83.17 | 80.62 | 80.69 | -2.55% | -1.12% | 22.11% | 45835 | 3.7402 | 93.55 | 81.6 | 17.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220330 | 83.78 | 83.78 | 80.42 | 82.8 | -0.81% | 1.05% | 25.3% | 49395 | 4.0476 | 101.24 | 81.94 | 18.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220329 | 83 | 85.3 | 82.38 | 83.48 | 1.09% | -0.76% | 26.33% | 58579 | 4.9278 | 123.25 | 84.12 | 21.21% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220328 | 82.5 | 83.86 | 81.36 | 82.58 | 0.71% | 0.01% | 24.97% | 41316 | 3.4114 | 85.32 | 82.57 | 18.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220325 | 83.63 | 83.99 | 82 | 82 | -2.53% | -1% | 24.09% | 42636 | 3.5316 | 88.33 | 82.83 | 19.35% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220324 | 83.7 | 85.33 | 81.81 | 84.13 | -0.31% | 0.59% | 27.32% | 57205 | 4.7848 | 119.68 | 83.64 | 20.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220323 | 84.6 | 85.18 | 83.79 | 84.39 | 0.21% | -0.11% | 27.71% | 46813 | 3.9549 | 98.92 | 84.48 | 21.73% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220322 | 89.2 | 89.2 | 83.97 | 84.21 | -5.73% | -1.36% | 27.44% | 94637 | 8.079 | 202.07 | 85.37 | 23.01% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220321 | 90.53 | 92.28 | 88.02 | 89.33 | -1.07% | -0.6% | 35.18% | 85173 | 7.6546 | 191.45 | 89.87 | 29.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220318 | 89.5 | 91.39 | 88.1 | 90.3 | 1.06% | 0.18% | 36.65% | 82638 | 7.4489 | 186.31 | 90.14 | 29.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220317 | 89 | 93.48 | 87.19 | 89.35 | -0.29% | -1.07% | 35.21% | 124753 | 11.2682 | 281.84 | 90.32 | 30.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220316 | 94 | 94.26 | 85.32 | 89.61 | -4.01% | 1.28% | 35.61% | 145858 | 12.9057 | 322.79 | 88.48 | 27.49% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220315 | 91 | 97.39 | 90.46 | 93.35 | -5.05% | -0.48% | 41.27% | 147597 | 13.845 | 346.29 | 93.8 | 35.16% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220311 | 79.94 | 90.96 | 79.5 | 89.4 | 10.99% | 3.53% | 35.29% | 150876 | 13.0275 | 325.84 | 86.35 | 24.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220310 | 78.7 | 82.48 | 78.18 | 80.55 | 4.62% | 0.52% | 21.9% | 43334 | 3.4722 | 86.85 | 80.13 | 15.46% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220309 | 77 | 78.3 | 74.39 | 76.99 | 0.09% | 0.5% | 16.51% | 33216 | 2.5448 | 63.65 | 76.61 | 10.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220308 | 81 | 81.88 | 76.8 | 76.92 | -6.29% | -2.5% | 16.4% | 51977 | 4.1003 | 102.56 | 78.89 | 13.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220307 | 84.4 | 85.1 | 82 | 82.08 | -3.1% | -1.05% | 24.21% | 30313 | 2.5144 | 62.89 | 82.95 | 19.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220304 | 84.06 | 86.26 | 83.8 | 84.71 | 0.46% | -0.52% | 28.19% | 32671 | 2.7819 | 69.58 | 85.15 | 22.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220303 | 84.97 | 85.27 | 84.05 | 84.32 | -0.37% | -0.38% | 27.6% | 18742 | 1.5863 | 39.68 | 84.64 | 21.96% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220302 | 84.38 | 85.15 | 83.16 | 84.63 | 0.26% | 0.45% | 28.07% | 20253 | 1.7063 | 42.68 | 84.25 | 21.4% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220301 | 85 | 85.95 | 84 | 84.41 | -1.22% | -0.12% | 27.74% | 23495 | 1.9856 | 49.66 | 84.51 | 21.77% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220228 | 85.31 | 86.53 | 84.57 | 85.45 | -0.47% | 0.06% | 29.31% | 23500 | 2.007 | 50.2 | 85.4 | 23.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220225 | 83.8 | 86.3 | 83.8 | 85.85 | 2.74% | 0.62% | 29.92% | 30787 | 2.6266 | 65.7 | 85.32 | 22.94% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220224 | 86.52 | 86.88 | 82.88 | 83.56 | -3.41% | -1.15% | 26.45% | 33635 | 2.8433 | 71.12 | 84.53 | 21.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220223 | 86.43 | 86.66 | 85.91 | 86.51 | 1.1% | 0.2% | 30.92% | 16645 | 1.4371 | 35.94 | 86.34 | 24.41% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220222 | 87.5 | 87.99 | 85.33 | 85.57 | -3.05% | -0.68% | 29.49% | 26562 | 2.2885 | 57.24 | 86.16 | 24.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220221 | 87.59 | 88.5 | 87.06 | 88.26 | 0.82% | 0.46% | 33.57% | 27025 | 2.3744 | 59.39 | 87.86 | 26.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220218 | 86.52 | 87.75 | 86.2 | 87.54 | 0.68% | 0.51% | 32.48% | 24543 | 2.1376 | 53.46 | 87.1 | 25.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220217 | 87.96 | 87.96 | 86.62 | 86.95 | -1.06% | 0% | 31.58% | 21932 | 1.9069 | 47.69 | 86.95 | 25.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220216 | 85.94 | 88.88 | 85.49 | 87.88 | 2.66% | 0.76% | 32.99% | 34351 | 2.996 | 74.93 | 87.22 | 25.68% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220215 | 86 | 86.44 | 85.15 | 85.6 | -0.47% | 0.04% | 29.54% | 19329 | 1.6539 | 41.37 | 85.57 | 23.3% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220214 | 85.02 | 86.24 | 85.02 | 86 | -0.57% | 0.35% | 30.15% | 15569 | 1.3342 | 33.37 | 85.7 | 23.49% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220211 | 86.31 | 86.6 | 84.5 | 86.49 | -0.32% | 1.6% | 30.89% | 29679 | 2.5267 | 63.2 | 85.13 | 22.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220210 | 86.6 | 87.56 | 86.35 | 86.77 | 0.14% | -0.29% | 31.31% | 20203 | 1.758 | 43.97 | 87.02 | 25.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20220209 | 87.39 | 87.39 | 86.11 | 86.65 | 0.02% | -0.29% | 31.13% | 22489 | 1.9544 | 48.88 | 86.9 | 25.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211203 | 92 | 93 | 91.01 | 91.69 | -1.15% | 0.2% | 38.76% | 35873 | 3.2828 | 82.11 | 91.51 | 31.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211202 | 92.88 | 94.44 | 92.5 | 92.76 | 0.41% | -0.73% | 40.38% | 50811 | 4.7477 | 118.75 | 93.44 | 34.64% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211201 | 93.6 | 94.45 | 92.28 | 92.38 | -2.76% | -0.77% | 39.8% | 52248 | 4.8641 | 121.66 | 93.1 | 34.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211130 | 92.5 | 96.31 | 90.69 | 95 | 2.55% | 1.83% | 43.77% | 90521 | 8.4446 | 211.21 | 93.29 | 34.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211129 | 92.28 | 95.18 | 91.71 | 92.64 | 3.62% | -0.47% | 40.19% | 84698 | 7.8839 | 197.19 | 93.08 | 34.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211126 | 90.44 | 91.53 | 89 | 89.4 | -1.27% | -1.01% | 35.29% | 37346 | 3.3729 | 84.36 | 90.31 | 30.13% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211125 | 89.68 | 91.73 | 89.56 | 90.55 | 1% | -0.04% | 37.03% | 30229 | 2.7383 | 68.49 | 90.59 | 30.53% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211124 | 90.23 | 91.48 | 89.12 | 89.65 | -0.69% | -0.63% | 35.67% | 35520 | 3.2047 | 80.15 | 90.22 | 30% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211123 | 90.41 | 90.93 | 89.54 | 90.27 | 0.17% | 0.16% | 36.61% | 21874 | 1.9714 | 49.31 | 90.13 | 29.87% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211122 | 90.75 | 91 | 89.4 | 90.12 | -0.69% | 0.38% | 36.38% | 25472 | 2.2868 | 57.2 | 89.78 | 29.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211119 | 90.2 | 91.3 | 89.71 | 90.75 | 0.15% | 0.34% | 37.33% | 21165 | 1.9141 | 47.87 | 90.44 | 30.32% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211118 | 92.1 | 93 | 90.39 | 90.61 | -2.1% | -0.53% | 37.12% | 31001 | 2.824 | 70.63 | 91.09 | 31.25% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211117 | 91.8 | 93.4 | 91.75 | 92.55 | -0.47% | 0.16% | 40.06% | 33175 | 3.0655 | 76.67 | 92.4 | 33.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211116 | 90.6 | 95.18 | 90.5 | 92.99 | 2.28% | -0.2% | 40.72% | 57981 | 5.4027 | 135.13 | 93.18 | 34.27% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211115 | 88.97 | 92.26 | 88.5 | 90.92 | 2.45% | -0.24% | 37.59% | 35388 | 3.2252 | 80.67 | 91.14 | 31.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211112 | 89.89 | 89.94 | 88.33 | 88.75 | -0.93% | -0.11% | 34.31% | 18787 | 1.6693 | 41.75 | 88.85 | 28.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211111 | 89 | 89.73 | 88.51 | 89.58 | 0.21% | 0.41% | 35.56% | 16434 | 1.466 | 36.67 | 89.21 | 28.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211110 | 88.5 | 90.3 | 87.6 | 89.39 | 0.78% | 0.52% | 35.28% | 26847 | 2.3874 | 59.71 | 88.93 | 28.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211109 | 88.87 | 89.76 | 88.37 | 88.7 | -0.3% | -0.22% | 34.23% | 20525 | 1.8247 | 45.64 | 88.9 | 28.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211108 | 90.95 | 90.95 | 87.72 | 88.97 | -2.98% | 0.19% | 34.64% | 35556 | 3.1574 | 78.97 | 88.8 | 27.95% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211105 | 91.25 | 92.48 | 90.25 | 91.7 | 0.36% | 0.17% | 38.77% | 32341 | 2.9604 | 74.04 | 91.54 | 31.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211104 | 92 | 92.46 | 90.7 | 91.37 | 0.03% | 0.08% | 38.27% | 31174 | 2.8462 | 71.19 | 91.3 | 31.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211103 | 89.99 | 92.61 | 89.25 | 91.34 | 2.4% | -0.14% | 38.23% | 45252 | 4.1393 | 103.53 | 91.47 | 31.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211102 | 90.08 | 92.38 | 87.8 | 89.2 | -0.28% | -1.05% | 34.99% | 47607 | 4.2917 | 107.34 | 90.15 | 29.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211101 | 89.09 | 90 | 88.3 | 89.45 | 0.37% | 0.22% | 35.37% | 33717 | 3.0094 | 75.27 | 89.25 | 28.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211029 | 84.6 | 90.88 | 84.3 | 89.12 | 6.17% | 0.39% | 34.87% | 80568 | 7.1524 | 178.89 | 88.77 | 27.91% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211028 | 83.76 | 84.98 | 82.88 | 83.94 | 0.08% | -0.08% | 27.03% | 23854 | 2.004 | 50.12 | 84.01 | 21.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211027 | 85 | 86 | 83.33 | 83.87 | -1.63% | -0.56% | 26.92% | 26250 | 2.214 | 55.38 | 84.34 | 21.53% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211026 | 85.69 | 86.38 | 84.11 | 85.26 | -0.53% | -0.21% | 29.03% | 23290 | 1.99 | 49.77 | 85.44 | 23.11% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211025 | 85.9 | 87.18 | 84.6 | 85.71 | 0.15% | 0.11% | 29.71% | 26386 | 2.2593 | 56.51 | 85.62 | 23.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211022 | 84.04 | 86.18 | 84.04 | 85.58 | 1.86% | 0.27% | 29.51% | 32929 | 2.8106 | 70.3 | 85.35 | 22.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211021 | 84.5 | 85.23 | 83.1 | 84.02 | -0.79% | -0.01% | 27.15% | 26697 | 2.2433 | 56.11 | 84.03 | 21.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211020 | 83.6 | 85.88 | 82.92 | 84.69 | 1.26% | 0.3% | 28.16% | 36307 | 3.0658 | 76.68 | 84.44 | 21.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211019 | 81.58 | 83.98 | 81.13 | 83.64 | 3.13% | 1.03% | 26.57% | 42930 | 3.554 | 88.89 | 82.79 | 19.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211018 | 83.3 | 83.87 | 81.01 | 81.1 | -4.83% | -1.04% | 22.73% | 54120 | 4.4349 | 110.92 | 81.95 | 18.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211015 | 87.22 | 87.22 | 84.35 | 85.22 | -2.4% | -0.08% | 28.96% | 42831 | 3.6529 | 91.36 | 85.29 | 22.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211014 | 86.99 | 87.95 | 86.32 | 87.32 | 0.61% | 0.2% | 32.14% | 21326 | 1.8586 | 46.49 | 87.15 | 25.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211013 | 87.37 | 87.86 | 85.55 | 86.79 | -0.66% | 0.45% | 31.34% | 23683 | 2.0462 | 51.18 | 86.4 | 24.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211012 | 87.57 | 88.66 | 86.58 | 87.37 | -0.48% | -0.26% | 32.22% | 30581 | 2.6789 | 67 | 87.6 | 26.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211011 | 87.27 | 88.88 | 87.18 | 87.79 | 0.78% | -0.02% | 32.85% | 25563 | 2.2447 | 56.14 | 87.81 | 26.53% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20211008 | 87 | 88.43 | 85.8 | 87.11 | -0.46% | -0.14% | 31.83% | 35711 | 3.115 | 77.91 | 87.23 | 25.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210930 | 85.05 | 90.2 | 85.02 | 87.51 | 3.86% | -0.56% | 32.43% | 68105 | 5.993 | 149.89 | 88 | 26.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210929 | 85.98 | 86.45 | 84.24 | 84.26 | -1.4% | -1.08% | 27.51% | 39632 | 3.3757 | 84.43 | 85.18 | 22.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210928 | 90.23 | 90.33 | 85.27 | 85.46 | -5.28% | -1.93% | 29.33% | 69845 | 6.0861 | 152.22 | 87.14 | 25.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210927 | 91.92 | 93.5 | 89.9 | 90.22 | -1.85% | -1.01% | 36.53% | 45435 | 4.1409 | 103.57 | 91.14 | 31.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210924 | 91.88 | 93.89 | 91.3 | 91.92 | -0.01% | -0.52% | 39.1% | 30703 | 2.8371 | 70.96 | 92.4 | 33.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210923 | 92.13 | 94.35 | 91.57 | 91.93 | -0.24% | -0.92% | 39.12% | 29573 | 2.7438 | 68.63 | 92.78 | 33.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210922 | 91.81 | 93.2 | 90.68 | 92.15 | 0.21% | 0.12% | 39.45% | 16361 | 1.5059 | 37.67 | 92.04 | 32.62% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210917 | 91.65 | 92.61 | 90 | 91.96 | 0.34% | 0.36% | 39.16% | 24224 | 2.2196 | 55.52 | 91.63 | 32.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210916 | 93.15 | 93.73 | 91.6 | 91.65 | -2.22% | -0.81% | 38.7% | 29208 | 2.6988 | 67.5 | 92.4 | 33.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210915 | 96.2 | 96.25 | 93.6 | 93.73 | -2.56% | -0.45% | 41.84% | 23044 | 2.1696 | 54.27 | 94.15 | 35.66% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210914 | 96.33 | 97.57 | 95.58 | 96.19 | 0.62% | -0.23% | 45.57% | 30634 | 2.9534 | 73.87 | 96.41 | 38.92% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210913 | 96.3 | 98.66 | 95.48 | 95.6 | 1.62% | -1.4% | 44.67% | 38571 | 3.7399 | 93.54 | 96.96 | 39.71% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210910 | 94.2 | 95.46 | 93.18 | 94.08 | 0.04% | -0.47% | 42.37% | 23408 | 2.2125 | 55.34 | 94.52 | 36.2% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210909 | 95.62 | 95.76 | 93.66 | 94.04 | -1.92% | -0.44% | 42.31% | 28762 | 2.717 | 67.96 | 94.46 | 36.11% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210908 | 96.66 | 96.66 | 95.7 | 95.88 | -0.81% | -0.09% | 45.1% | 18744 | 1.7988 | 44.99 | 95.97 | 38.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210907 | 97.18 | 97.37 | 95.5 | 96.66 | -0.5% | 0.49% | 46.28% | 24488 | 2.3556 | 58.92 | 96.19 | 38.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210906 | 95.13 | 97.6 | 94.01 | 97.15 | 2.12% | 0.67% | 47.02% | 31008 | 2.9922 | 74.84 | 96.5 | 39.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210729 | 104.03 | 104.62 | 101.3 | 104 | -0.01% | 1.13% | 57.38% | 54483 | 5.6029 | 140.14 | 102.84 | 48.18% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210728 | 96.61 | 105.41 | 96.2 | 104.01 | 7.69% | 2.25% | 57.4% | 82765 | 8.4188 | 210.57 | 101.72 | 46.57% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210727 | 98.99 | 99.89 | 95.88 | 96.58 | -2.35% | -0.73% | 46.16% | 41294 | 4.0174 | 100.48 | 97.29 | 40.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210726 | 100.06 | 101.58 | 97.5 | 98.9 | -1.25% | -0.34% | 49.67% | 42355 | 4.2033 | 105.13 | 99.24 | 43% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210723 | 101.7 | 102.99 | 99.91 | 100.15 | -1.9% | -0.46% | 51.56% | 35711 | 3.593 | 89.87 | 100.61 | 44.97% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210722 | 103.11 | 103.98 | 101.58 | 102.09 | -1.29% | 0% | 54.49% | 29684 | 3.0303 | 75.79 | 102.09 | 47.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210721 | 103.68 | 105.5 | 102.79 | 103.42 | 0.6% | -0.35% | 56.51% | 32679 | 3.3914 | 84.82 | 103.78 | 49.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210720 | 102.27 | 105.29 | 102.02 | 102.8 | 0.28% | -0.54% | 55.57% | 27982 | 2.8923 | 72.34 | 103.36 | 48.93% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210719 | 102.29 | 102.96 | 100.5 | 102.51 | 0.22% | 0.66% | 55.13% | 25187 | 2.565 | 64.15 | 101.84 | 46.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210716 | 106.25 | 106.53 | 101.85 | 102.29 | -3.36% | -1.21% | 54.8% | 45796 | 4.7415 | 118.59 | 103.54 | 49.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210715 | 111.68 | 111.68 | 104 | 105.85 | -5.73% | 0% | 60.18% | 68196 | 7.2187 | 180.55 | 105.85 | 52.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210714 | 113.6 | 115.16 | 112.13 | 112.28 | -1.72% | -0.88% | 69.92% | 27733 | 3.1416 | 78.58 | 113.28 | 63.23% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210713 | 115.27 | 115.37 | 113.8 | 114.24 | -0.67% | -0.09% | 72.88% | 17752 | 2.0297 | 50.77 | 114.34 | 64.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210712 | 112.9 | 116.09 | 111.38 | 115.01 | 2.69% | 0.7% | 74.05% | 29586 | 3.3789 | 84.51 | 114.21 | 64.57% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210709 | 113.62 | 114.05 | 111 | 112 | -1.49% | -0.23% | 69.49% | 24252 | 2.7225 | 68.09 | 112.26 | 61.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210708 | 115 | 115.35 | 113.48 | 113.69 | -1.32% | -0.32% | 72.05% | 26138 | 2.9814 | 74.57 | 114.06 | 64.35% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210707 | 114.48 | 115.76 | 113.7 | 115.21 | 0.9% | -0.03% | 74.35% | 21764 | 2.5084 | 62.74 | 115.25 | 66.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210706 | 115.58 | 116.4 | 113.69 | 114.53 | -0.02% | -0.22% | 73.32% | 22057 | 2.5316 | 63.32 | 114.78 | 65.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210705 | 113.45 | 114.55 | 111 | 114.55 | 0.92% | 0.76% | 73.35% | 24596 | 2.7962 | 69.94 | 113.69 | 63.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210702 | 116.3 | 116.87 | 113.5 | 113.51 | -2.4% | -0.74% | 71.78% | 33439 | 3.8241 | 95.65 | 114.36 | 64.78% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210701 | 118.61 | 118.89 | 116.26 | 116.3 | -1.94% | -0.88% | 76% | 26178 | 3.0714 | 76.82 | 117.33 | 69.06% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210630 | 117.72 | 118.86 | 117.31 | 118.6 | 0.75% | 0.36% | 79.48% | 20344 | 2.4042 | 60.13 | 118.18 | 70.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210629 | 119.65 | 119.72 | 117 | 117.72 | -1.12% | -0.36% | 78.15% | 24043 | 2.8405 | 71.05 | 118.14 | 70.23% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210628 | 119.5 | 119.8 | 117.71 | 119.05 | 0.26% | -0.03% | 80.16% | 23033 | 2.7431 | 68.61 | 119.09 | 71.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210625 | 117.01 | 119.69 | 116.97 | 118.74 | 1.95% | 0.47% | 79.69% | 32189 | 3.8043 | 95.15 | 118.19 | 70.3% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210624 | 117.8 | 118.2 | 116.19 | 116.47 | -1.46% | -0.15% | 76.26% | 21774 | 2.5397 | 63.52 | 116.64 | 68.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210623 | 117.79 | 119.19 | 116.23 | 118.19 | 0.08% | 0.34% | 78.86% | 23853 | 2.8096 | 70.27 | 117.79 | 69.73% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210622 | 119.46 | 120 | 117.5 | 118.09 | -1.12% | -0.09% | 78.71% | 21220 | 2.5083 | 62.74 | 118.2 | 70.32% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210621 | 119.05 | 121.33 | 119 | 119.43 | 0.4% | -0.66% | 80.74% | 27141 | 3.2629 | 81.61 | 120.22 | 73.23% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210618 | 115.98 | 119.6 | 115.22 | 118.96 | 2.57% | 1.21% | 80.02% | 32271 | 3.7931 | 94.87 | 117.54 | 69.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210617 | 116 | 116.28 | 114.49 | 115.98 | 0.41% | 0.39% | 75.51% | 22604 | 2.6115 | 65.32 | 115.53 | 66.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210616 | 117.6 | 117.98 | 115.16 | 115.51 | -1.62% | -0.49% | 74.8% | 25805 | 2.9955 | 74.92 | 116.08 | 67.26% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210615 | 119 | 120.28 | 116.81 | 117.41 | -1.8% | -0.5% | 77.68% | 35809 | 4.2254 | 105.68 | 118 | 70.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210611 | 122 | 122.28 | 118.48 | 119.56 | -2.98% | 0.1% | 80.93% | 54687 | 6.532 | 163.38 | 119.44 | 72.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210610 | 123.11 | 124 | 122.2 | 123.23 | 0.1% | 0.08% | 86.49% | 31181 | 3.8394 | 96.03 | 123.13 | 77.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210609 | 124.92 | 125.37 | 122.98 | 123.11 | -1.5% | -0.4% | 86.3% | 35294 | 4.3622 | 109.11 | 123.6 | 78.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210608 | 129.32 | 129.9 | 124.7 | 124.99 | -2.78% | -1.62% | 89.15% | 46920 | 5.961 | 149.09 | 127.05 | 83.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210607 | 125.52 | 130.26 | 125.52 | 128.56 | 4.21% | -0.12% | 94.55% | 68991 | 8.8802 | 222.11 | 128.72 | 85.48% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210604 | 123.7 | 125.55 | 123.02 | 123.37 | 0.01% | -0.68% | 86.7% | 28316 | 3.5173 | 87.97 | 124.22 | 78.99% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210603 | 126 | 126.39 | 123.21 | 123.36 | -1.68% | -0.93% | 86.68% | 34463 | 4.2914 | 107.33 | 124.52 | 79.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210602 | 128.99 | 129 | 125 | 125.47 | -2.34% | -0.56% | 89.88% | 37789 | 4.7683 | 119.26 | 126.18 | 81.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210601 | 130.11 | 130.99 | 127.09 | 128.48 | -0.13% | -0.21% | 94.43% | 42668 | 5.4935 | 137.4 | 128.75 | 85.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210531 | 126 | 130.31 | 125.99 | 128.65 | 3.64% | -0.02% | 94.69% | 66422 | 8.5469 | 213.77 | 128.68 | 85.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210528 | 126.58 | 126.8 | 122.9 | 124.13 | -1.94% | -0.49% | 87.85% | 42745 | 5.3321 | 133.36 | 124.74 | 79.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210527 | 124.88 | 126.61 | 123.05 | 126.59 | 1.69% | 0.69% | 91.57% | 41632 | 5.2339 | 130.91 | 125.72 | 81.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210526 | 121.88 | 126.21 | 121.58 | 124.49 | 2.16% | 0.19% | 88.39% | 43837 | 5.4472 | 136.24 | 124.26 | 79.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210525 | 120.6 | 122.15 | 120.05 | 121.86 | 1.61% | 0.43% | 84.41% | 48108 | 5.8374 | 146 | 121.34 | 74.84% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210524 | 119.71 | 120.17 | 117.15 | 119.93 | 0.52% | 0.76% | 81.49% | 23345 | 2.7785 | 69.49 | 119.02 | 71.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210521 | 120.58 | 121.5 | 119.2 | 119.31 | -0.96% | -0.69% | 80.55% | 23455 | 2.8178 | 70.48 | 120.14 | 73.11% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210520 | 120.33 | 121.76 | 119.68 | 120.47 | -0.27% | -0.08% | 82.31% | 29053 | 3.5028 | 87.61 | 120.57 | 73.73% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210519 | 121.8 | 122.88 | 120.57 | 120.8 | -0.2% | -0.4% | 82.81% | 28538 | 3.4613 | 86.57 | 121.29 | 74.77% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210518 | 125 | 125.56 | 120.52 | 121.04 | -3.11% | -0.48% | 83.17% | 41928 | 5.0993 | 127.54 | 121.62 | 75.24% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210517 | 126 | 128.68 | 124.12 | 124.92 | -0.05% | -1.16% | 89.04% | 43834 | 5.5399 | 138.56 | 126.38 | 82.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210514 | 123.38 | 126.67 | 122.04 | 124.98 | 1.68% | 0.29% | 89.13% | 35229 | 4.3902 | 109.81 | 124.62 | 79.57% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210513 | 122 | 124.03 | 121.58 | 122.91 | 0.01% | -0.09% | 86% | 30282 | 3.7253 | 93.18 | 123.02 | 77.26% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210512 | 121.55 | 123.27 | 119.1 | 122.9 | 1.15% | 1.07% | 85.99% | 33361 | 4.0568 | 101.47 | 121.6 | 75.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210511 | 117.52 | 121.5 | 117.51 | 121.5 | 2.56% | 0.75% | 83.87% | 30107 | 3.6308 | 90.81 | 120.6 | 73.78% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210510 | 116.81 | 119.38 | 116.5 | 118.47 | 1.85% | -0.12% | 79.28% | 27422 | 3.2525 | 81.35 | 118.61 | 70.91% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210507 | 122.12 | 122.8 | 116.18 | 116.32 | -4.22% | -1.86% | 76.03% | 43039 | 5.1009 | 127.58 | 118.52 | 70.78% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210506 | 128.05 | 128.95 | 119.32 | 121.45 | -6.02% | -0.95% | 83.79% | 69460 | 8.5166 | 213.01 | 122.61 | 76.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210430 | 128.03 | 131.82 | 127.99 | 129.23 | 1.04% | -0.22% | 95.57% | 47804 | 6.1915 | 154.86 | 129.52 | 86.63% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210429 | 128.94 | 132.54 | 127.9 | 127.9 | -1.35% | -1.41% | 93.55% | 36876 | 4.7838 | 119.65 | 129.73 | 86.93% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210428 | 131.7 | 132.13 | 127 | 129.65 | -1.88% | 0.29% | 96.2% | 40825 | 5.2773 | 131.99 | 129.27 | 86.27% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210427 | 133.01 | 133.3 | 131.03 | 132.13 | -1.53% | 0.05% | 99.95% | 37977 | 5.0152 | 125.44 | 132.06 | 90.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210426 | 131 | 136.78 | 129.76 | 134.18 | 1.73% | 0.52% | 103.06% | 74393 | 9.9302 | 248.37 | 133.48 | 92.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210423 | 127.72 | 133.25 | 127.3 | 131.9 | 3.02% | 0.54% | 99.61% | 50187 | 6.584 | 164.68 | 131.19 | 89.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210422 | 128.11 | 129.48 | 127.3 | 128.03 | -0.42% | -0.19% | 93.75% | 27496 | 3.527 | 88.22 | 128.27 | 84.83% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210421 | 124.94 | 129.78 | 124.49 | 128.57 | 2.92% | 0.19% | 94.57% | 45253 | 5.807 | 145.24 | 128.32 | 84.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210416 | 127.41 | 127.45 | 124.69 | 126.85 | -0.63% | 0.54% | 91.96% | 24712 | 3.1178 | 77.98 | 126.17 | 81.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210415 | 126.88 | 128.67 | 124.5 | 127.65 | 1.37% | 0.57% | 93.17% | 30160 | 3.8283 | 95.75 | 126.93 | 82.9% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210414 | 123 | 126.78 | 122.03 | 125.92 | 1.88% | 0.51% | 90.56% | 28356 | 3.5525 | 88.85 | 125.28 | 80.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210413 | 122.79 | 126.6 | 122 | 123.6 | 0.65% | -0.81% | 87.05% | 29089 | 3.6249 | 90.66 | 124.61 | 79.55% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210412 | 128.5 | 128.5 | 122.57 | 122.8 | -4.78% | -1.43% | 85.84% | 52282 | 6.5133 | 162.91 | 124.58 | 79.51% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210409 | 122.5 | 129.66 | 121.03 | 128.96 | 5.8% | 2.13% | 95.16% | 60238 | 7.6065 | 190.25 | 126.27 | 81.95% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210408 | 121.46 | 122.8 | 120.6 | 121.89 | 0.02% | 0.05% | 84.46% | 19081 | 2.3246 | 58.14 | 121.83 | 75.55% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210407 | 120.38 | 122.32 | 119.2 | 121.86 | 1.18% | 0.88% | 84.41% | 23037 | 2.7828 | 69.6 | 120.8 | 74.06% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210406 | 122.78 | 123.07 | 119.68 | 120.44 | -1.91% | -0.33% | 82.26% | 23513 | 2.8414 | 71.07 | 120.84 | 74.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210402 | 122.8 | 124.8 | 121.7 | 122.78 | 0.21% | -0.42% | 85.81% | 28213 | 3.4788 | 87.01 | 123.3 | 77.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210401 | 121.96 | 122.8 | 120.45 | 122.52 | -0.24% | 0.81% | 85.41% | 26517 | 3.2226 | 80.6 | 121.53 | 75.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210330 | 118.48 | 120.17 | 117.58 | 119.5 | 0.15% | 0.42% | 80.84% | 26968 | 3.2092 | 80.27 | 119 | 71.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210329 | 118.97 | 121.23 | 118.89 | 119.32 | 0.36% | -0.67% | 80.57% | 30469 | 3.6598 | 91.54 | 120.12 | 73.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20210326 | 116.75 | 119.47 | 116.07 | 118.89 | 1.83% | 0.63% | 79.92% | 35578 | 4.2035 | 105.14 | 118.15 | 70.24% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201215 | 133.61 | 134.5 | 131.9 | 132.39 | 0.01% | -0.7% | 100.35% | 36479 | 4.8634 | 121.64 | 133.32 | 92.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201214 | 132.21 | 133.89 | 130.01 | 132.38 | 1.16% | -0.09% | 100.33% | 38380 | 5.0853 | 127.19 | 132.5 | 90.92% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201211 | 131 | 133.98 | 130.29 | 130.86 | 0.45% | -1.45% | 98.03% | 75258 | 9.9938 | 249.96 | 132.79 | 91.34% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201210 | 128.38 | 132.08 | 127.5 | 130.28 | 1.13% | -0.19% | 97.15% | 39169 | 5.1129 | 127.88 | 130.53 | 88.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201209 | 132.25 | 132.48 | 128.8 | 128.83 | -2.28% | -0.79% | 94.96% | 30763 | 3.9947 | 99.91 | 129.85 | 87.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201208 | 131.01 | 134.35 | 130.6 | 131.83 | 0.94% | -0.47% | 99.5% | 35217 | 4.6644 | 116.66 | 132.45 | 90.85% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201207 | 130.5 | 131.42 | 128.38 | 130.6 | -0.68% | 0.75% | 97.64% | 30004 | 3.8894 | 97.28 | 129.63 | 86.79% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201204 | 133 | 133 | 129.62 | 131.5 | -1.11% | 0.33% | 99% | 27978 | 3.6671 | 91.72 | 131.07 | 88.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201203 | 130.76 | 135 | 130.16 | 132.98 | 1.74% | -0.25% | 101.24% | 41393 | 5.5183 | 138.02 | 133.31 | 92.09% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201202 | 129.85 | 131.5 | 129.08 | 130.7 | 0.35% | 0.09% | 97.79% | 27647 | 3.6102 | 90.3 | 130.58 | 88.16% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201201 | 129.75 | 131.3 | 129 | 130.25 | -0.43% | -0.02% | 97.11% | 36139 | 4.7079 | 117.75 | 130.27 | 87.71% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201130 | 128 | 130.81 | 125.8 | 130.81 | 2.2% | 1.7% | 97.96% | 32946 | 4.2375 | 105.99 | 128.62 | 85.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201127 | 128.1 | 129.5 | 126.9 | 128 | 0.31% | 0% | 93.7% | 23187 | 2.968 | 74.23 | 128 | 84.44% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201126 | 129.11 | 129.96 | 126.86 | 127.6 | -1.57% | -0.19% | 93.1% | 25769 | 3.2944 | 82.4 | 127.84 | 84.21% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201125 | 128.8 | 131.91 | 126.11 | 129.63 | 0.26% | 0.65% | 96.17% | 37812 | 4.8697 | 121.8 | 128.79 | 85.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201124 | 131.31 | 131.8 | 128.64 | 129.29 | -2.88% | -0.28% | 95.66% | 35168 | 4.5594 | 114.04 | 129.65 | 86.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201123 | 133.55 | 136.35 | 132.5 | 133.12 | 1.39% | -0.8% | 101.45% | 47520 | 6.3766 | 159.49 | 134.19 | 93.36% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201120 | 128.49 | 131.88 | 127.5 | 131.3 | 2.58% | 0.95% | 98.7% | 36416 | 4.7364 | 118.47 | 130.06 | 87.41% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201119 | 126.6 | 128.22 | 124.78 | 128 | 0.34% | 0.85% | 93.7% | 35936 | 4.561 | 114.08 | 126.92 | 82.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201118 | 131.98 | 132.77 | 126.9 | 127.57 | -3.11% | -1.19% | 93.05% | 52913 | 6.8316 | 170.87 | 129.11 | 86.04% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201117 | 133.3 | 134.13 | 130.39 | 131.66 | -1.26% | 0.05% | 99.24% | 43099 | 5.6714 | 141.85 | 131.59 | 89.61% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201116 | 133.4 | 135.49 | 132.23 | 133.34 | 0.63% | -0.25% | 101.79% | 39352 | 5.2602 | 131.57 | 133.67 | 92.61% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201113 | 133.3 | 133.3 | 131.4 | 132.5 | -0.75% | 0.31% | 100.51% | 33663 | 4.4467 | 111.22 | 132.09 | 90.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201112 | 134.32 | 135.3 | 132.61 | 133.5 | 0.75% | -0.16% | 102.03% | 38893 | 5.2002 | 130.07 | 133.71 | 92.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201111 | 134.95 | 136.5 | 131.6 | 132.5 | -2.61% | -0.38% | 100.51% | 60572 | 8.0568 | 201.51 | 133.01 | 91.66% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201110 | 139.5 | 139.5 | 134.22 | 136.05 | -5.4% | -0.31% | 105.89% | 93020 | 12.6946 | 317.51 | 136.47 | 96.64% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201109 | 138.5 | 145.8 | 138.5 | 143.82 | 4.12% | 0.81% | 117.65% | 85686 | 12.2245 | 305.75 | 142.67 | 105.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201106 | 141.5 | 141.59 | 136.63 | 138.13 | -2.77% | -0.09% | 109.03% | 57232 | 7.913 | 197.92 | 138.26 | 99.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201105 | 142.5 | 145 | 140.3 | 142.07 | 1.57% | -0.07% | 115% | 51219 | 7.2819 | 182.13 | 142.17 | 104.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201104 | 141.2 | 144.07 | 139.3 | 139.88 | -1.65% | -0.7% | 111.68% | 41859 | 5.8968 | 147.49 | 140.87 | 102.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201103 | 141.91 | 144.77 | 139.3 | 142.22 | -0.14% | -0.27% | 115.22% | 57121 | 8.1452 | 203.72 | 142.6 | 105.48% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201102 | 149 | 149 | 139.6 | 142.42 | -4.42% | -0.38% | 115.53% | 81584 | 11.6633 | 291.72 | 142.96 | 105.99% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201030 | 155.2 | 155.25 | 146.38 | 149 | -4.03% | -0.19% | 125.48% | 106634 | 15.9187 | 398.15 | 149.28 | 115.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201029 | 135.5 | 157.89 | 134.6 | 155.26 | 14.14% | 4.31% | 134.96% | 157646 | 23.4641 | 586.88 | 148.84 | 114.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201028 | 140.81 | 140.81 | 133 | 136.03 | 0.41% | 0.07% | 105.86% | 53798 | 7.3127 | 182.9 | 135.93 | 95.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201027 | 135.2 | 136.78 | 132.89 | 135.47 | 0.67% | 0.35% | 105.01% | 29620 | 3.9986 | 100.01 | 135 | 94.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201026 | 131.99 | 137.2 | 131 | 134.57 | 1.31% | 0.16% | 103.65% | 33044 | 4.4395 | 111.04 | 134.35 | 93.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201023 | 138.5 | 139.68 | 131.88 | 132.83 | -3.72% | -1.64% | 101.01% | 44834 | 6.0544 | 151.43 | 135.04 | 94.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20201022 | 142.3 | 142.38 | 136.1 | 137.96 | -2.78% | 0.04% | 108.78% | 45197 | 6.2327 | 155.89 | 137.9 | 98.7% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200909 | 140.4 | 142 | 131.79 | 133.4 | -6.35% | -1.43% | 101.88% | 77877 | 10.5397 | 263.62 | 135.34 | 95.01% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200908 | 142.59 | 144.74 | 140 | 142.45 | 0.56% | 0.21% | 115.57% | 39773 | 5.6537 | 141.41 | 142.15 | 104.83% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200907 | 148.29 | 151.24 | 140.6 | 141.65 | -5.04% | -1.57% | 114.36% | 74680 | 10.7471 | 268.8 | 143.91 | 107.36% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200904 | 150 | 151.08 | 146.05 | 149.17 | -2.92% | 0.7% | 125.74% | 66865 | 9.9056 | 247.76 | 148.14 | 113.46% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200903 | 148.61 | 158.03 | 147.5 | 153.66 | 3.4% | -0.08% | 132.54% | 93500 | 14.3784 | 359.63 | 153.78 | 121.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200902 | 148.8 | 150.87 | 146.8 | 148.61 | -0.17% | -0.19% | 124.89% | 46647 | 6.9454 | 173.72 | 148.89 | 114.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200901 | 146.94 | 148.9 | 144.78 | 148.86 | 1.61% | 1.31% | 125.27% | 46205 | 6.7889 | 169.8 | 146.93 | 111.71% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200831 | 153.8 | 153.8 | 146.03 | 146.5 | -2.39% | -1.72% | 121.7% | 72994 | 10.8809 | 272.15 | 149.07 | 114.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200828 | 146.01 | 150.78 | 144.28 | 150.08 | 2.99% | 0.96% | 127.12% | 88167 | 13.1059 | 327.8 | 148.65 | 114.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200827 | 142 | 149.99 | 140.1 | 145.72 | 4.59% | -0.74% | 120.52% | 115729 | 16.9905 | 424.96 | 146.81 | 111.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200826 | 144.59 | 145.87 | 137.97 | 139.32 | -3.22% | -1.44% | 110.84% | 60074 | 8.4918 | 212.39 | 141.36 | 103.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200825 | 144.1 | 146.3 | 143.36 | 143.96 | 0.04% | -0.31% | 117.86% | 35980 | 5.196 | 129.96 | 144.41 | 108.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200824 | 147.51 | 148.34 | 141.16 | 143.9 | -0.99% | -0.21% | 117.77% | 42020 | 6.0598 | 151.57 | 144.21 | 107.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200821 | 144.89 | 147.8 | 144.33 | 145.34 | 0.93% | -0.6% | 119.95% | 50412 | 7.3712 | 184.37 | 146.22 | 110.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200820 | 141.3 | 144.85 | 140.12 | 144 | 2.04% | 0.59% | 117.92% | 72968 | 10.4461 | 261.27 | 143.16 | 106.28% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200819 | 148.83 | 148.83 | 137.56 | 141.12 | -6.33% | -0.07% | 113.56% | 120859 | 17.0683 | 426.91 | 141.22 | 103.49% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200818 | 151.3 | 153.44 | 149.35 | 150.66 | -0.05% | 0.01% | 128% | 53048 | 7.9916 | 199.88 | 150.65 | 117.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200817 | 150.1 | 152.5 | 149.13 | 150.74 | 0.98% | 0.15% | 128.12% | 55109 | 8.2945 | 207.46 | 150.51 | 116.87% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200814 | 149.82 | 151.67 | 147.22 | 149.27 | -0.35% | 0.26% | 125.89% | 48133 | 7.1666 | 179.25 | 148.89 | 114.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200813 | 150.5 | 152.01 | 148.5 | 149.8 | -0.5% | -0.1% | 126.69% | 40775 | 6.1143 | 152.93 | 149.95 | 116.07% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200812 | 154.9 | 157.48 | 147 | 150.55 | -2.75% | -0.28% | 127.83% | 79046 | 11.9332 | 298.47 | 150.97 | 117.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200811 | 160.65 | 163.63 | 154.8 | 154.8 | -3.64% | -2.8% | 134.26% | 73006 | 11.6273 | 290.82 | 159.26 | 129.48% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200810 | 158.96 | 162.16 | 156.1 | 160.64 | 1.05% | 0.28% | 143.1% | 75696 | 12.1258 | 303.29 | 160.19 | 130.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200807 | 159.68 | 162.68 | 154.34 | 158.97 | -0.03% | 0.11% | 140.57% | 86713 | 13.7695 | 344.4 | 158.79 | 128.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200806 | 171 | 172 | 157.2 | 159.01 | -7.01% | -1.97% | 140.63% | 148251 | 24.0475 | 601.47 | 162.21 | 133.73% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200805 | 170 | 177.99 | 167 | 171 | -1.16% | -0.78% | 158.78% | 98339 | 16.9477 | 423.89 | 172.34 | 148.33% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200804 | 171 | 180 | 169.3 | 173 | 0.7% | -1.46% | 161.8% | 133810 | 23.4925 | 587.59 | 175.57 | 152.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200803 | 164.6 | 173.43 | 163.6 | 171.8 | 4.66% | 1.27% | 159.99% | 130455 | 22.1314 | 553.54 | 169.65 | 144.45% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200731 | 162.06 | 167.78 | 159.69 | 164.15 | -0.82% | 0.85% | 148.41% | 115768 | 18.8439 | 471.32 | 162.77 | 134.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200730 | 163.5 | 173.7 | 158.2 | 165.51 | 2.38% | -0.46% | 150.47% | 162814 | 27.072 | 677.11 | 166.28 | 139.6% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200729 | 159.9 | 164.98 | 159.31 | 161.66 | 0.91% | -0.33% | 144.64% | 83243 | 13.5019 | 337.7 | 162.2 | 133.72% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200728 | 157.6 | 162.48 | 153.03 | 160.2 | 2.66% | 1.3% | 142.43% | 82648 | 13.0699 | 326.9 | 158.14 | 127.87% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200727 | 152 | 158.87 | 151.33 | 156.05 | 3.23% | 0.16% | 136.15% | 92915 | 14.4762 | 362.07 | 155.8 | 124.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200724 | 167.93 | 167.93 | 151.16 | 151.16 | -10% | -3.69% | 128.75% | 133909 | 21.017 | 525.67 | 156.95 | 126.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200723 | 162 | 168.79 | 157.84 | 167.96 | 2.6% | 2.25% | 154.18% | 105430 | 17.319 | 433.18 | 164.27 | 136.7% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200722 | 161 | 167.38 | 159.8 | 163.7 | 0.92% | -0.62% | 147.73% | 80526 | 13.2642 | 331.76 | 164.72 | 137.35% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200721 | 158 | 163.95 | 155.38 | 162.2 | -1.7% | 1.03% | 145.46% | 113667 | 18.2491 | 456.44 | 160.55 | 131.34% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200720 | 168.51 | 170 | 160.36 | 165 | 0.62% | 0.15% | 149.7% | 88659 | 14.6074 | 365.35 | 164.76 | 137.41% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200717 | 161.51 | 166.66 | 158.9 | 163.99 | 2.62% | 0.81% | 148.17% | 90153 | 14.6656 | 366.81 | 162.67 | 134.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200716 | 168 | 170.99 | 158.58 | 159.8 | -5.42% | -2.52% | 141.83% | 122757 | 20.1238 | 503.33 | 163.93 | 136.21% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200715 | 173.19 | 180 | 163.87 | 168.95 | -4.22% | -1.29% | 155.67% | 159794 | 27.348 | 684.02 | 171.15 | 146.61% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200714 | 195 | 195 | 176.4 | 176.4 | -10% | -2.77% | 166.95% | 253492 | 45.9916 | 1150.32 | 181.43 | 161.43% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200713 | 199 | 199.4 | 185.65 | 196 | 0% | 2.11% | 196.61% | 157456 | 30.2234 | 755.94 | 191.95 | 176.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200710 | 180.3 | 196 | 179.7 | 196 | 7.89% | 4.41% | 196.61% | 115551 | 21.6924 | 542.56 | 187.73 | 170.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200709 | 175.8 | 186.54 | 172.58 | 181.66 | 3.56% | 1.05% | 174.91% | 100430 | 18.0551 | 451.59 | 179.78 | 159.05% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200708 | 167.98 | 177.66 | 166.32 | 175.42 | 4.72% | 1.78% | 165.47% | 88692 | 15.2865 | 382.34 | 172.35 | 148.34% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200707 | 162.13 | 170.8 | 159.1 | 167.51 | 3.4% | 0.83% | 153.5% | 97353 | 16.1733 | 404.52 | 166.13 | 139.38% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200706 | 164 | 164.98 | 159.14 | 162.1 | -1.41% | 0.01% | 145.31% | 97457 | 15.7964 | 395.09 | 162.09 | 133.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200703 | 150.7 | 165.5 | 148.59 | 164.41 | 8.31% | 3.19% | 148.8% | 120355 | 19.175 | 479.6 | 159.32 | 129.57% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200702 | 150.3 | 154.38 | 148 | 151.8 | -1.68% | 0.2% | 129.72% | 86613 | 13.1209 | 328.18 | 151.49 | 118.29% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200701 | 157 | 159.57 | 151.51 | 154.4 | -0.97% | -0.85% | 133.66% | 74049 | 11.531 | 288.41 | 155.72 | 124.38% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200630 | 151.6 | 158.88 | 149.12 | 155.91 | 2.9% | 0.69% | 135.94% | 73686 | 11.4096 | 285.37 | 154.84 | 123.11% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200629 | 146.9 | 153.47 | 146.66 | 151.51 | 3.79% | 0.35% | 129.28% | 86404 | 13.0451 | 326.28 | 150.98 | 117.55% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200624 | 144.91 | 146.88 | 142.77 | 145.98 | 0.75% | 0.65% | 120.91% | 68114 | 9.8792 | 247.09 | 145.04 | 108.99% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200623 | 137.1 | 145.9 | 136.41 | 144.9 | 4.8% | 2.4% | 119.28% | 104007 | 14.7173 | 368.1 | 141.5 | 103.89% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200622 | 140 | 141.2 | 136.8 | 138.26 | 0.54% | -0.66% | 109.23% | 87581 | 12.1898 | 304.89 | 139.18 | 100.55% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200619 | 134.81 | 139.66 | 134.52 | 137.52 | 1.72% | 0.2% | 108.11% | 85754 | 11.7693 | 294.37 | 137.24 | 97.75% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200618 | 145.42 | 148 | 134.69 | 135.2 | -8.83% | -2.35% | 104.6% | 178340 | 24.6917 | 617.58 | 138.45 | 99.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200617 | 144 | 152.7 | 144 | 148.3 | 3.43% | -0.24% | 124.42% | 119224 | 17.7244 | 443.32 | 148.66 | 114.21% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200616 | 141.58 | 146.6 | 138.77 | 143.38 | 1.27% | 0.35% | 116.98% | 110868 | 15.8406 | 396.2 | 142.88 | 105.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200615 | 145.5 | 148.64 | 139.56 | 141.58 | 4.06% | -0.78% | 114.26% | 160881 | 22.9567 | 574.18 | 142.69 | 105.61% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200612 | 131.08 | 137.85 | 130.48 | 136.05 | 2.63% | 0.97% | 105.89% | 99306 | 13.3809 | 334.68 | 134.74 | 94.15% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200611 | 124.99 | 136.31 | 124.2 | 132.56 | 6.06% | 0.81% | 100.61% | 125348 | 16.4822 | 412.25 | 131.49 | 89.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200610 | 122.5 | 128 | 121.85 | 124.99 | 1.66% | -0.45% | 89.15% | 82192 | 10.319 | 258.1 | 125.55 | 80.91% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200609 | 122.51 | 123.5 | 120.21 | 122.95 | 0.78% | 0.51% | 86.06% | 48542 | 5.9382 | 148.52 | 122.33 | 76.27% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200608 | 125 | 126.5 | 120.59 | 122 | -1.21% | -0.32% | 84.62% | 63869 | 7.8167 | 195.51 | 122.39 | 76.35% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200605 | 122 | 123.5 | 119.76 | 123.5 | 1.81% | 1.17% | 86.89% | 55466 | 6.7708 | 169.35 | 122.07 | 75.89% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200604 | 120.5 | 124.2 | 119.19 | 121.31 | 1.68% | -0.47% | 83.58% | 65259 | 7.9539 | 198.94 | 121.88 | 75.62% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200603 | 119.98 | 121.98 | 118.53 | 119.31 | 0.22% | -0.62% | 80.55% | 64426 | 7.7346 | 193.45 | 120.05 | 72.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200602 | 123.81 | 124.75 | 118.18 | 119.05 | -4.57% | -1.46% | 80.16% | 89802 | 10.8486 | 271.34 | 120.81 | 74.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200601 | 123.93 | 126.89 | 120.2 | 124.75 | 3.46% | 0.12% | 88.79% | 96151 | 11.9802 | 299.64 | 124.6 | 79.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200529 | 119.3 | 123.82 | 117.86 | 120.58 | 1.86% | -0.65% | 82.48% | 101499 | 12.3189 | 308.12 | 121.37 | 74.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200528 | 121.21 | 123.6 | 116.83 | 118.38 | -1.19% | -1.19% | 79.15% | 96056 | 11.5078 | 287.83 | 119.8 | 72.62% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200527 | 121.01 | 124.91 | 117.77 | 119.8 | 0.21% | -0.79% | 81.3% | 152072 | 18.3631 | 459.29 | 120.75 | 73.99% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200526 | 112.1 | 119.55 | 109.01 | 119.55 | 10% | 3.48% | 80.92% | 209436 | 24.1954 | 605.17 | 115.53 | 66.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200525 | 100.02 | 108.68 | 100 | 108.68 | 10% | 1.69% | 64.47% | 159189 | 17.0128 | 425.52 | 106.87 | 53.99% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200522 | 102 | 104.45 | 98.54 | 98.8 | -3.21% | -1.95% | 49.52% | 75431 | 7.6015 | 190.13 | 100.77 | 45.2% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200521 | 100.84 | 104.48 | 100.12 | 102.08 | 1.99% | -0.93% | 54.48% | 81518 | 8.3995 | 210.09 | 103.04 | 48.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200520 | 101 | 102.52 | 99.01 | 100.09 | -1.47% | -0.2% | 51.47% | 71020 | 7.1228 | 178.15 | 100.29 | 44.51% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200519 | 104.74 | 105.98 | 100.68 | 101.58 | -3.16% | -0.37% | 53.72% | 92585 | 9.4404 | 236.12 | 101.96 | 46.92% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200518 | 106 | 109 | 104.76 | 104.9 | -0.32% | -1.51% | 58.75% | 64011 | 6.8177 | 170.52 | 106.51 | 53.47% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200515 | 105 | 106 | 103.56 | 105.24 | 1.19% | 0.44% | 59.26% | 49514 | 5.1879 | 129.76 | 104.78 | 50.98% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200514 | 107.87 | 108.36 | 103.96 | 104 | -3.08% | -1.53% | 57.38% | 73947 | 7.81 | 195.34 | 105.62 | 52.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200513 | 108 | 108.58 | 105.68 | 107.3 | -3.16% | 0.31% | 62.38% | 81904 | 8.7616 | 219.14 | 106.97 | 54.14% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200512 | 105.99 | 111.6 | 104.77 | 110.8 | 5.29% | 1.21% | 67.68% | 131506 | 14.3955 | 360.05 | 109.47 | 57.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200511 | 106 | 107.45 | 102.02 | 105.23 | 1.6% | 0.45% | 59.25% | 109565 | 11.4778 | 287.08 | 104.76 | 50.95% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200508 | 104.5 | 106.3 | 103.33 | 103.57 | 0.55% | -0.8% | 56.73% | 61680 | 6.4399 | 161.07 | 104.41 | 50.45% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200507 | 103.68 | 105.66 | 101.5 | 103 | -2.85% | -0.55% | 55.87% | 85778 | 8.8837 | 222.2 | 103.57 | 49.24% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200506 | 102 | 106.66 | 101.51 | 106.02 | 0.74% | 1.41% | 60.44% | 96025 | 10.0391 | 251.09 | 104.55 | 50.65% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200430 | 106 | 107.5 | 103.56 | 105.24 | -4.3% | -0.1% | 59.26% | 115875 | 12.2077 | 305.33 | 105.35 | 51.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200429 | 111 | 114.5 | 107 | 109.97 | 1.41% | -1.43% | 66.42% | 131732 | 14.6973 | 367.6 | 111.57 | 60.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200428 | 109 | 112.77 | 106.17 | 108.44 | -0.02% | -0.93% | 64.1% | 110763 | 12.124 | 303.24 | 109.46 | 57.72% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200427 | 109.8 | 113.11 | 103.1 | 108.46 | 2.3% | -0.74% | 64.13% | 154645 | 16.8985 | 422.66 | 109.27 | 57.45% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200424 | 114.58 | 114.58 | 103.67 | 106.02 | -7.47% | -1.63% | 60.44% | 170178 | 18.3424 | 458.77 | 107.78 | 55.3% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200423 | 113 | 118.26 | 109.22 | 114.58 | 6.23% | 0.29% | 73.4% | 204278 | 23.3387 | 583.74 | 114.25 | 64.63% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200422 | 105.8 | 111.2 | 105.2 | 107.86 | -2.48% | 0.3% | 63.23% | 112433 | 12.0912 | 302.42 | 107.54 | 54.96% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200421 | 115.01 | 118.86 | 107.62 | 110.6 | -1.61% | -0.66% | 67.37% | 199809 | 22.2453 | 556.39 | 111.33 | 60.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200420 | 105.86 | 112.41 | 104.3 | 112.41 | 10% | 2% | 70.11% | 119234 | 13.1407 | 328.67 | 110.21 | 58.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200417 | 112 | 113.88 | 101.76 | 102.19 | -4.67% | -4.74% | 54.65% | 241947 | 25.9555 | 649.19 | 107.28 | 54.58% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200416 | 99.1 | 107.2 | 98.21 | 107.2 | 10.01% | 2.91% | 62.23% | 208219 | 21.6892 | 542.48 | 104.17 | 50.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200415 | 91.16 | 99.5 | 90.55 | 97.45 | 7.61% | 0.99% | 47.47% | 175030 | 16.8884 | 422.41 | 96.49 | 39.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200414 | 86.25 | 91.11 | 85.17 | 90.56 | 5.02% | 2.17% | 37.05% | 145267 | 12.8766 | 322.06 | 88.64 | 27.72% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200413 | 82.68 | 87.58 | 81.99 | 86.23 | 5.76% | 1.02% | 30.49% | 111929 | 9.5538 | 238.96 | 85.36 | 23% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200410 | 85 | 85 | 81.3 | 81.53 | -3.9% | -1.49% | 23.38% | 82414 | 6.8204 | 170.59 | 82.76 | 19.25% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200409 | 84.6 | 85.69 | 82.65 | 84.84 | 1.14% | 0.41% | 28.39% | 80261 | 6.7811 | 169.61 | 84.49 | 21.74% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200408 | 83.5 | 86.19 | 82.58 | 83.88 | 1.08% | -0.59% | 26.94% | 94544 | 7.9772 | 199.52 | 84.38 | 21.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200407 | 82.3 | 84.26 | 80.7 | 82.98 | 1.17% | 0.05% | 25.58% | 92511 | 7.6725 | 191.9 | 82.94 | 19.51% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200403 | 81.8 | 83.8 | 81.2 | 82.02 | 0.51% | -0.58% | 24.12% | 72273 | 5.9622 | 149.12 | 82.5 | 18.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200402 | 80.72 | 82.08 | 79.7 | 81.6 | 0.8% | 0.82% | 23.49% | 66249 | 5.3619 | 134.11 | 80.94 | 16.63% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200401 | 83.95 | 84.25 | 80.2 | 80.95 | -4.43% | -1.01% | 22.5% | 100186 | 8.193 | 204.92 | 81.78 | 17.84% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200331 | 82.7 | 86 | 81.06 | 84.7 | 3.14% | 0.98% | 28.18% | 108058 | 9.0644 | 226.72 | 83.88 | 20.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200324 | 71.51 | 71.85 | 68.1 | 70 | -0.14% | -0.03% | 5.93% | 60645 | 4.2464 | 106.21 | 70.02 | 0.89% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200323 | 72 | 73.66 | 69.8 | 70.1 | -5.63% | -2.49% | 6.08% | 71579 | 5.146 | 128.71 | 71.89 | 3.59% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200320 | 74.49 | 74.93 | 73.05 | 74.28 | 0.6% | 0% | 12.41% | 63108 | 4.6876 | 117.24 | 74.28 | 7.03% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200319 | 74.5 | 75.47 | 71.3 | 73.84 | 0.33% | 0.41% | 11.74% | 86223 | 6.3407 | 158.59 | 73.54 | 5.97% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200318 | 72.5 | 73.9 | 69.81 | 73.6 | 2.21% | 1.85% | 11.38% | 106451 | 7.6919 | 192.39 | 72.26 | 4.12% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200317 | 75 | 75.6 | 70 | 72.01 | -2.29% | 0.26% | 8.97% | 88854 | 6.3812 | 159.6 | 71.82 | 3.49% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200316 | 78.58 | 79.78 | 73.7 | 73.7 | -4.1% | -4.8% | 11.53% | 95413 | 7.3868 | 184.76 | 77.42 | 11.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200313 | 74 | 78.6 | 73.37 | 76.85 | -3.19% | 0.23% | 16.3% | 91460 | 7.0126 | 175.4 | 76.67 | 10.48% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200312 | 80 | 81.8 | 77.36 | 79.38 | -0.9% | -0.33% | 20.13% | 94082 | 7.4928 | 187.41 | 79.64 | 14.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200311 | 80.01 | 81.8 | 78.27 | 80.1 | 0.91% | 0% | 21.22% | 100103 | 8.0187 | 200.56 | 80.1 | 15.42% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200310 | 82 | 82 | 75 | 79.38 | -4.08% | 1.35% | 20.13% | 132188 | 10.3527 | 258.94 | 78.32 | 12.85% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200309 | 86.62 | 87.83 | 82.4 | 82.76 | -4.24% | -2.11% | 25.24% | 116421 | 9.8419 | 246.16 | 84.54 | 21.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200306 | 84.95 | 87.48 | 84.61 | 86.42 | 1.27% | -0.18% | 30.78% | 99038 | 8.5743 | 214.46 | 86.58 | 24.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200305 | 85.85 | 86.5 | 84.22 | 85.34 | -0.34% | 0.14% | 29.15% | 91262 | 7.7769 | 194.51 | 85.22 | 22.8% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200304 | 88 | 88.98 | 84.68 | 85.63 | -2.87% | -1.01% | 29.59% | 107728 | 9.3185 | 233.07 | 86.5 | 24.64% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200303 | 85.9 | 89.08 | 83.46 | 88.16 | 2.6% | 1.75% | 33.41% | 161460 | 13.9887 | 349.88 | 86.64 | 24.84% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200302 | 89 | 89 | 85 | 85.93 | 3.72% | -0.75% | 30.04% | 145761 | 12.6199 | 315.64 | 86.58 | 24.76% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200228 | 81 | 86.52 | 81 | 82.85 | 2.73% | -1.19% | 25.38% | 154885 | 12.9876 | 324.84 | 83.85 | 20.82% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200227 | 83.86 | 84.2 | 80.25 | 80.65 | -1.48% | -1.26% | 22.05% | 75691 | 6.1827 | 154.64 | 81.68 | 17.69% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200226 | 85.38 | 87.5 | 81.8 | 81.86 | -5.03% | -2.42% | 23.88% | 115030 | 9.65 | 241.36 | 83.89 | 20.88% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200225 | 82.87 | 87.5 | 81.85 | 86.2 | 3.64% | 0.7% | 30.45% | 149488 | 12.7959 | 320.05 | 85.6 | 23.34% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200224 | 82 | 83.98 | 82 | 83.17 | 3.83% | 0.18% | 25.86% | 108854 | 9.0376 | 226.05 | 83.02 | 19.63% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200221 | 79.97 | 81.99 | 79.9 | 80.1 | 1.41% | -0.82% | 21.22% | 85659 | 6.9182 | 173.04 | 80.76 | 16.37% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200220 | 78.25 | 79.48 | 77 | 78.99 | 0.52% | 0.79% | 19.54% | 82335 | 6.4527 | 161.39 | 78.37 | 12.93% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200219 | 81.02 | 81.05 | 78.53 | 78.58 | -4.14% | -1.31% | 18.92% | 103420 | 8.2345 | 205.96 | 79.62 | 14.73% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200218 | 79 | 82.87 | 78.84 | 81.97 | 4.14% | 0.39% | 24.05% | 139132 | 11.3608 | 284.15 | 81.65 | 17.65% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200217 | 77.5 | 78.96 | 77.3 | 78.71 | 2.53% | 0.45% | 19.11% | 83809 | 6.5671 | 164.25 | 78.36 | 12.91% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200214 | 76 | 78.78 | 76 | 76.77 | -0.17% | -0.84% | 16.18% | 86156 | 6.6704 | 166.84 | 77.42 | 11.56% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200213 | 79.81 | 79.87 | 76.8 | 76.9 | -3.61% | -1.08% | 16.37% | 122354 | 9.5123 | 237.92 | 77.74 | 12.02% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200212 | 79.3 | 80.49 | 78.54 | 79.78 | 0.15% | 0.21% | 20.73% | 90609 | 7.2131 | 180.41 | 79.61 | 14.71% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200211 | 80.95 | 80.96 | 78.77 | 79.66 | -0.54% | -0.16% | 20.55% | 87737 | 7.0002 | 175.09 | 79.79 | 14.97% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200210 | 82.4 | 82.4 | 79.38 | 80.09 | -4.29% | -0.32% | 21.2% | 149359 | 12.0008 | 300.16 | 80.35 | 15.78% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200207 | 88.54 | 89 | 81.92 | 83.68 | -5.49% | -1.43% | 26.63% | 239130 | 20.3003 | 507.74 | 84.89 | 22.32% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200206 | 92.6 | 92.66 | 87.99 | 88.54 | -2.41% | -2.07% | 33.99% | 261799 | 23.6699 | 592.02 | 90.41 | 30.27% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200205 | 87 | 92.98 | 85.9 | 90.73 | 0.82% | 1.68% | 37.3% | 256146 | 22.8552 | 571.65 | 89.23 | 28.57% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200204 | 88 | 93.18 | 80.86 | 89.99 | 2.9% | 2.41% | 36.18% | 355318 | 31.2224 | 780.92 | 87.87 | 26.61% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200203 | 87.45 | 87.45 | 82 | 87.45 | 10% | 0.63% | 32.34% | 234448 | 20.3744 | 509.6 | 86.9 | 25.22% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200123 | 77.4 | 80.44 | 76.89 | 79.5 | 6.71% | 0.32% | 20.31% | 215409 | 17.0702 | 426.95 | 79.25 | 14.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200122 | 79.7 | 79.7 | 73.68 | 74.5 | -4.91% | -0.96% | 12.74% | 130149 | 9.7894 | 244.85 | 75.22 | 8.39% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200121 | 78.43 | 81.65 | 77.1 | 78.35 | 2.28% | -1.63% | 18.57% | 210859 | 16.7958 | 420.09 | 79.65 | 14.77% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200120 | 75.76 | 76.9 | 73.31 | 76.6 | 9.49% | 1.7% | 15.92% | 165644 | 12.4764 | 312.06 | 75.32 | 8.53% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200117 | 68.79 | 70.77 | 68.32 | 69.96 | 1.76% | -0.06% | 5.87% | 58360 | 4.085 | 102.17 | 70 | 0.86% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200116 | 69.5 | 70.28 | 68.4 | 68.75 | -1.45% | -0.85% | 4.04% | 44586 | 3.0914 | 77.32 | 69.34 | -0.09% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200115 | 68.69 | 70.78 | 67.85 | 69.76 | 2.39% | 0.42% | 5.57% | 74342 | 5.1643 | 129.17 | 69.47 | 0.1% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200114 | 68.8 | 69.32 | 67.71 | 68.13 | 0.19% | -0.44% | 3.1% | 44534 | 3.0473 | 76.22 | 68.43 | -1.4% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200113 | 66.87 | 68.1 | 65.69 | 68 | 1.49% | 1.54% | 2.91% | 53577 | 3.5881 | 89.74 | 66.97 | -3.5% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200110 | 66.9 | 67.47 | 66.37 | 67 | 0.75% | 0.06% | 1.39% | 34635 | 2.3191 | 58 | 66.96 | -3.52% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200109 | 66.5 | 66.9 | 66.16 | 66.5 | 1.43% | -0.09% | 0.64% | 40851 | 2.7192 | 68.01 | 66.56 | -4.09% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200108 | 67.43 | 67.59 | 65.56 | 65.56 | -3.53% | -1.07% | -0.79% | 71965 | 4.7689 | 119.28 | 66.27 | -4.51% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200107 | 67.39 | 68 | 67 | 67.96 | 1.19% | 0.47% | 2.85% | 43485 | 2.9413 | 73.57 | 67.64 | -2.54% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200106 | 67.78 | 68.51 | 66.88 | 67.16 | -2.24% | -0.58% | 1.63% | 63286 | 4.2749 | 106.92 | 67.55 | -2.67% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200103 | 68.6 | 70.35 | 68.58 | 68.7 | 0.29% | -0.82% | 3.96% | 49114 | 3.4022 | 85.09 | 69.27 | -0.19% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |
20200102 | 68.6 | 69.56 | 67.8 | 68.5 | -0.29% | -0.22% | 3.66% | 59788 | 4.1047 | 102.67 | 68.65 | -1.08% | 67.79 | 0% | 67.12 | 0% | 66.08 | 0% | 0.88% |