日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 71.53 | 72.85 | 71.53 | 72.4 | 1.26% | 0.15% | 70.39% | 39225 | 2.8356 | 62.49 | 72.29 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230927 | 72 | 72.99 | 71.45 | 71.5 | -1.04% | -0.89% | 68.27% | 46904 | 3.3837 | 75.33 | 72.14 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230926 | 73.45 | 74.1 | 71.8 | 72.25 | -1.9% | -0.66% | 70.04% | 50237 | 3.6538 | 81.78 | 72.73 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230925 | 74.2 | 74.27 | 73.2 | 73.65 | -1.18% | -0.12% | 73.33% | 55528 | 4.0947 | 92.14 | 73.74 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230922 | 72.88 | 74.6 | 72.57 | 74.53 | 1.11% | 1.06% | 75.41% | 106302 | 7.8398 | 172.49 | 73.75 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230921 | 70 | 74.34 | 69.7 | 73.71 | 4.38% | 1.61% | 73.48% | 105065 | 7.6214 | 181.17 | 72.54 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230920 | 70.9 | 72.2 | 70.55 | 70.62 | -2% | -0.63% | 66.2% | 45346 | 3.2229 | 82.02 | 71.07 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230919 | 69.34 | 73.48 | 67.78 | 72.06 | 3.92% | 1.65% | 69.59% | 88398 | 6.2665 | 145.65 | 70.89 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230918 | 70.16 | 70.57 | 69.23 | 69.34 | -1.88% | -0.62% | 63.19% | 33004 | 2.3026 | 55.21 | 69.77 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230915 | 70.25 | 72.31 | 69.04 | 70.67 | 1.09% | -0.07% | 66.32% | 47462 | 3.3563 | 78.81 | 70.72 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230914 | 70.99 | 71.49 | 69.32 | 69.91 | -1.74% | -0.14% | 64.53% | 34032 | 2.3825 | 56.69 | 70.01 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230913 | 72.01 | 72.95 | 70.15 | 71.15 | -1.79% | -0.14% | 67.45% | 43625 | 3.1084 | 70.77 | 71.25 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230912 | 72.36 | 73.56 | 71.88 | 72.45 | -0.55% | -0.17% | 70.51% | 46852 | 3.4 | 71.71 | 72.57 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230911 | 73.13 | 74.43 | 72.45 | 72.85 | 0.84% | -0.71% | 71.45% | 69087 | 5.0686 | 106.87 | 73.37 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230908 | 70.2 | 72.98 | 70.08 | 72.24 | 2.19% | 0.65% | 70.02% | 61521 | 4.4154 | 98.36 | 71.77 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230907 | 73.01 | 73.11 | 70.64 | 70.69 | -4.29% | -1.42% | 66.37% | 66298 | 4.7542 | 112.81 | 71.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230906 | 70.5 | 74.26 | 70.14 | 73.86 | 4.28% | 1.85% | 73.83% | 93035 | 6.7469 | 171.44 | 72.52 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230905 | 70.83 | 72.2 | 70.3 | 70.83 | 0.04% | -0.56% | 66.7% | 67804 | 4.8299 | 142.33 | 71.23 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230904 | 69.9 | 70.88 | 69.07 | 70.8 | 1.67% | 1.04% | 66.63% | 45215 | 3.1682 | 101.29 | 70.07 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230901 | 70.46 | 71.49 | 69.15 | 69.64 | -0.88% | -0.6% | 63.9% | 40645 | 2.8477 | 95.92 | 70.06 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230831 | 69.32 | 71.45 | 69.15 | 70.26 | 0.3% | -0.11% | 65.36% | 59864 | 4.2111 | 147.32 | 70.34 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230830 | 70.7 | 72.35 | 69.2 | 70.05 | 1.68% | -0.84% | 64.86% | 92692 | 6.5476 | 252.68 | 70.64 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230829 | 65.14 | 68.9 | 65.12 | 68.89 | 4.9% | 1.89% | 62.13% | 48956 | 3.3099 | 155.97 | 67.61 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230828 | 70.01 | 70.65 | 65.67 | 65.67 | -0.65% | -3.27% | 54.55% | 36971 | 2.5098 | 126.09 | 67.89 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230825 | 67.5 | 67.73 | 65.82 | 66.1 | -2.55% | -0.93% | 55.57% | 25625 | 1.7097 | 87.02 | 66.72 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230824 | 67.44 | 68.99 | 67.13 | 67.83 | 1.12% | -0.19% | 59.64% | 30087 | 2.0448 | 104.7 | 67.96 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230823 | 68.45 | 69 | 66.99 | 67.08 | -2.56% | -1.16% | 57.87% | 22432 | 1.5225 | 81.02 | 67.87 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230822 | 69.11 | 69.78 | 67.45 | 68.84 | 0.72% | 0.61% | 62.01% | 33297 | 2.2781 | 122.09 | 68.42 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230821 | 68.41 | 69.88 | 68.33 | 68.35 | -1.14% | -1.07% | 60.86% | 22814 | 1.5762 | 86.83 | 69.09 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230818 | 70.69 | 71.7 | 69.14 | 69.14 | -2.52% | -1.52% | 62.72% | 25079 | 1.7608 | 98.02 | 70.21 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230817 | 70 | 71.4 | 69.64 | 70.93 | 1.03% | 0.31% | 66.93% | 22715 | 1.6062 | 84.19 | 70.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230816 | 71.99 | 72.64 | 70 | 70.21 | -3.11% | -1.22% | 65.24% | 34817 | 2.4747 | 128.06 | 71.08 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230815 | 74.07 | 74.73 | 71.61 | 72.46 | -2.03% | -0.28% | 70.53% | 27958 | 2.0315 | 111 | 72.66 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230814 | 73.91 | 74.05 | 72.76 | 73.96 | -0.75% | 0.74% | 74.06% | 23902 | 1.7549 | 98.4 | 73.42 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230811 | 75.97 | 76.41 | 74.5 | 74.52 | -1.88% | -0.81% | 75.38% | 21358 | 1.6046 | 88.81 | 75.13 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230810 | 75.81 | 76.89 | 75.63 | 75.95 | -0.08% | -0.28% | 78.75% | 17400 | 1.3252 | 71.07 | 76.16 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230809 | 76.91 | 77.25 | 75.81 | 76.01 | -1.21% | -0.56% | 78.89% | 18464 | 1.4114 | 70.09 | 76.44 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230808 | 76.85 | 78.3 | 76.44 | 76.94 | -0.21% | -0.61% | 81.08% | 23357 | 1.8081 | 87.45 | 77.41 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230807 | 76.88 | 77.68 | 76.8 | 77.1 | -0.21% | -0.25% | 81.45% | 18566 | 1.4349 | 67.36 | 77.29 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230804 | 78.29 | 78.67 | 76 | 77.26 | -1.3% | -0.21% | 81.83% | 37183 | 2.8787 | 131.46 | 77.42 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230803 | 77.38 | 78.3 | 76.8 | 78.28 | 1.1% | 0.63% | 84.23% | 24183 | 1.8812 | 87.77 | 77.79 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230802 | 77.51 | 78.2 | 77.18 | 77.43 | -0.5% | -0.37% | 82.23% | 19277 | 1.4983 | 63.72 | 77.72 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230801 | 77.65 | 78.2 | 77.28 | 77.82 | 0.26% | 0.04% | 83.15% | 20646 | 1.6061 | 59.44 | 77.79 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230731 | 76.4 | 78.36 | 76.4 | 77.62 | 1.61% | 0.06% | 82.68% | 25618 | 1.9872 | 68.61 | 77.57 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230728 | 75.19 | 76.88 | 74.71 | 76.39 | 0.73% | 0.57% | 79.78% | 30193 | 2.2934 | 70.19 | 75.96 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230727 | 77.75 | 77.93 | 75.62 | 75.84 | -2.44% | -0.99% | 78.49% | 36270 | 2.7784 | 77.89 | 76.6 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230726 | 78.5 | 78.83 | 77.51 | 77.74 | -0.94% | -0.42% | 82.96% | 23164 | 1.8084 | 45.41 | 78.07 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230725 | 77.3 | 78.58 | 76.89 | 78.48 | 2.6% | 0.85% | 84.7% | 30478 | 2.3719 | 56.12 | 77.82 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230724 | 77.46 | 77.76 | 76.38 | 76.49 | -1.29% | -0.61% | 80.02% | 25655 | 1.9743 | 44.59 | 76.96 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230721 | 77.53 | 78.58 | 77.12 | 77.49 | -0.18% | -0.49% | 82.37% | 30682 | 2.3892 | 53.8 | 77.87 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230720 | 80.28 | 80.65 | 77.52 | 77.63 | -2.97% | -1.37% | 82.7% | 49612 | 3.9051 | 86.58 | 78.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230719 | 82.26 | 83.16 | 79.38 | 80.01 | -2.88% | -0.82% | 88.3% | 61858 | 4.9902 | 111.95 | 80.67 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230718 | 82.69 | 84.35 | 82.26 | 82.38 | -0.47% | -0.99% | 93.88% | 42027 | 3.4966 | 79.26 | 83.2 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230717 | 84.43 | 85.15 | 81.44 | 82.77 | -3.19% | -0.13% | 94.8% | 68713 | 5.6946 | 122.26 | 82.88 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230714 | 86.9 | 87.44 | 85.1 | 85.5 | -0.84% | -0.62% | 101.22% | 61266 | 5.2708 | 116.5 | 86.03 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230713 | 83.28 | 86.53 | 82.81 | 86.22 | 3.62% | 1.26% | 102.92% | 81292 | 6.9219 | 155.73 | 85.15 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230712 | 85.4 | 86.91 | 83.21 | 83.21 | -3% | -1.99% | 95.83% | 49682 | 4.218 | 104.01 | 84.9 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230711 | 83.69 | 85.83 | 83.6 | 85.78 | 2.3% | 0.46% | 101.88% | 51609 | 4.4068 | 105.73 | 85.39 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230710 | 84.06 | 85.08 | 83.44 | 83.85 | 0.08% | -0.39% | 97.34% | 25564 | 2.152 | 52.76 | 84.18 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230707 | 84.35 | 84.89 | 82.69 | 83.78 | -1.3% | 0.13% | 97.18% | 36967 | 3.093 | 71.43 | 83.67 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230706 | 84.1 | 86.29 | 83.6 | 84.88 | -0.09% | -0.55% | 99.76% | 40015 | 3.4154 | 70.82 | 85.35 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230705 | 86.72 | 87.34 | 84.9 | 84.96 | -2.39% | -1.21% | 99.95% | 52525 | 4.5173 | 85.54 | 86 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230704 | 84.61 | 87.63 | 84.18 | 87.04 | 2.27% | 0.95% | 104.85% | 68653 | 5.9191 | 93.19 | 86.22 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230703 | 82.98 | 85.3 | 82.98 | 85.11 | 2.48% | 0.81% | 100.31% | 51588 | 4.3558 | 69.12 | 84.43 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230630 | 83 | 84.69 | 82.12 | 83.35 | -0.6% | -0.45% | 96.16% | 53559 | 4.4845 | 62.05 | 83.73 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230629 | 82.83 | 85.45 | 82.82 | 83.85 | 0.6% | -0.63% | 97.34% | 44681 | 3.7703 | 51.11 | 84.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230628 | 84.78 | 85.5 | 82.31 | 83.35 | -1.59% | -0.22% | 96.16% | 54726 | 4.5713 | 59.91 | 83.53 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230627 | 85 | 86.75 | 84.08 | 84.7 | -0.65% | -0.59% | 99.34% | 50409 | 4.2948 | 55.82 | 85.2 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230626 | 86 | 87.88 | 84.79 | 85.25 | -1.84% | -0.86% | 100.64% | 54144 | 4.656 | 58.22 | 85.99 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230621 | 88.33 | 89.66 | 86.85 | 86.85 | -2.07% | -1.54% | 104.4% | 80902 | 7.1364 | 89.72 | 88.21 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230620 | 88.18 | 89.18 | 86.67 | 88.69 | -0.29% | 0.76% | 108.73% | 100823 | 8.8741 | 114.84 | 88.02 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230619 | 85.77 | 89.76 | 82.48 | 88.95 | 3.71% | 2.98% | 109.34% | 163611 | 14.133 | 186.63 | 86.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230616 | 84.7 | 86.48 | 83.58 | 85.77 | 0.02% | 0.39% | 101.86% | 63907 | 5.4599 | 72.67 | 85.44 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230615 | 94 | 94.33 | 85.44 | 85.75 | -9.15% | -3.24% | 101.81% | 153147 | 13.5713 | 170.4 | 88.62 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230614 | 97 | 97.16 | 94.25 | 94.39 | -2.99% | -1.45% | 122.15% | 61759 | 5.915 | 80.42 | 95.78 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230613 | 95.38 | 97.78 | 93.7 | 97.3 | 1.78% | 1.08% | 129% | 64384 | 6.1978 | 83.26 | 96.26 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230612 | 95.12 | 97.48 | 94.63 | 95.6 | -0.48% | -0.85% | 124.99% | 54096 | 5.2157 | 69.58 | 96.42 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230609 | 94.05 | 96.2 | 91.08 | 96.06 | 2.05% | 2.84% | 126.08% | 77496 | 7.2387 | 93.68 | 93.41 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230608 | 94.94 | 95.65 | 93.04 | 94.13 | -2.12% | -0.08% | 121.53% | 44252 | 4.1692 | 53.2 | 94.21 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230607 | 96.24 | 97.65 | 95.11 | 96.17 | 0.33% | 0.04% | 126.34% | 48511 | 4.6636 | 58.7 | 96.13 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230606 | 99.01 | 100.44 | 95.37 | 95.85 | -4.05% | -2.07% | 125.58% | 75302 | 7.3705 | 91.27 | 97.88 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230605 | 105 | 107.3 | 98.8 | 99.9 | 0.21% | -3.46% | 135.11% | 130135 | 13.4664 | 171.54 | 103.48 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230602 | 97 | 102 | 94.96 | 99.69 | 2.17% | 1.07% | 134.62% | 99963 | 9.8589 | 136.78 | 98.63 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230601 | 97 | 99.55 | 94.55 | 97.57 | 1.15% | 0.57% | 129.63% | 76484 | 7.4203 | 102.8 | 97.02 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230531 | 94.89 | 96.87 | 92 | 96.46 | 1.32% | 2.02% | 127.02% | 71876 | 6.796 | 96.62 | 94.55 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230530 | 93.63 | 95.3 | 90.45 | 95.2 | 0.52% | 3.49% | 124.05% | 73479 | 6.759 | 96.75 | 91.99 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230529 | 96.11 | 100.93 | 94.7 | 94.71 | -1.94% | -3.01% | 122.9% | 77085 | 7.5274 | 109.81 | 97.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230526 | 94.05 | 98.56 | 94 | 96.58 | 2.45% | -0.07% | 127.3% | 86589 | 8.3689 | 128.13 | 96.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230525 | 92.1 | 94.79 | 90.8 | 94.27 | 1.51% | 1.62% | 121.86% | 56667 | 5.2572 | 84.69 | 92.77 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230524 | 91.11 | 95.99 | 90.31 | 92.87 | 0.4% | -0.58% | 118.57% | 66097 | 6.174 | 99.13 | 93.41 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230523 | 91.7 | 93.88 | 89.9 | 92.5 | 0.01% | 0.33% | 117.7% | 55472 | 5.1147 | 81.99 | 92.2 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230522 | 96 | 96 | 91.64 | 92.49 | -4.13% | -0.68% | 117.67% | 76400 | 7.1142 | 108.64 | 93.12 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230519 | 88.68 | 96.61 | 88.6 | 96.47 | 8.08% | 3.74% | 127.04% | 122393 | 11.3818 | 175.06 | 92.99 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230518 | 88 | 89.98 | 87 | 89.26 | 1.64% | 0.74% | 110.07% | 62907 | 5.5738 | 88.51 | 88.6 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230517 | 87.8 | 90.25 | 86.78 | 87.82 | -0.45% | -0.63% | 106.68% | 52958 | 4.6805 | 62.77 | 88.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230516 | 87.99 | 90.66 | 86.4 | 88.22 | -0.38% | -0.31% | 107.63% | 60852 | 5.3845 | 68.8 | 88.49 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230515 | 89.65 | 89.65 | 86.11 | 88.56 | -0.49% | 0.95% | 108.43% | 48999 | 4.2989 | 52.83 | 87.73 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230510 | 96 | 97.48 | 92.72 | 94.21 | -2.7% | -0.13% | 121.72% | 54409 | 5.1323 | 56.4 | 94.33 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230509 | 95.69 | 99.48 | 94.81 | 96.82 | 0.85% | -0.58% | 127.87% | 56319 | 5.4844 | 53.93 | 97.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230508 | 94 | 97 | 91.91 | 96 | -1.35% | 0.77% | 125.94% | 66052 | 6.2928 | 57.58 | 95.27 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230505 | 100.92 | 103.8 | 96.69 | 97.31 | -1.31% | -2.83% | 129.02% | 82104 | 8.222 | 72.05 | 100.14 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230504 | 99.92 | 101.48 | 96.66 | 98.6 | -3.14% | -0.39% | 132.05% | 67201 | 6.6524 | 58 | 98.99 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230428 | 103.32 | 103.55 | 99.68 | 101.8 | -1.96% | 0.2% | 139.59% | 92277 | 9.3749 | 78.76 | 101.6 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230427 | 100 | 111 | 99.3 | 103.84 | 8.71% | -1.82% | 144.39% | 162687 | 17.2072 | 140.22 | 105.77 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230426 | 101.11 | 101.16 | 94.9 | 95.52 | -5.87% | -1.64% | 124.81% | 87263 | 8.4743 | 71.44 | 97.11 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230425 | 102.06 | 105.58 | 99 | 101.48 | -1.36% | -1.06% | 138.83% | 82070 | 8.4183 | 65.75 | 102.57 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230424 | 109.76 | 112.1 | 101.02 | 102.88 | -6.15% | -1.51% | 142.13% | 145494 | 15.1981 | 115.49 | 104.46 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230421 | 112 | 118 | 108.7 | 109.62 | -2.18% | -3.28% | 157.99% | 124342 | 14.0925 | 107.46 | 113.34 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230420 | 110.9 | 113.83 | 106.27 | 112.06 | 3.76% | 1.7% | 163.73% | 117435 | 12.9404 | 98.05 | 110.19 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230419 | 105.09 | 110.68 | 104.88 | 108 | 2.89% | 0.1% | 154.18% | 101303 | 10.9296 | 77.74 | 107.89 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230418 | 105 | 105.9 | 102.12 | 104.97 | -2.7% | 0.86% | 147.05% | 81972 | 8.5318 | 56.99 | 104.08 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230417 | 110.96 | 112.86 | 105.8 | 107.88 | -2.72% | -0.37% | 153.9% | 99384 | 10.7616 | 72.18 | 108.28 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230414 | 110.01 | 112.5 | 104.16 | 110.9 | 1.34% | 1.6% | 161% | 116174 | 12.6801 | 88.42 | 109.15 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230413 | 115.05 | 116 | 108.63 | 109.43 | -6.77% | -2.04% | 157.54% | 113537 | 12.6835 | 92.36 | 111.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230412 | 107.69 | 118.66 | 105.33 | 117.38 | 7.4% | 4.13% | 176.25% | 156220 | 17.6085 | 136.46 | 112.72 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230411 | 108.73 | 112.97 | 107.4 | 109.29 | 0.95% | -0.67% | 157.21% | 107011 | 11.774 | 102.16 | 110.03 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230410 | 116.1 | 117.5 | 106.66 | 108.26 | -3.78% | -3.32% | 154.79% | 127789 | 14.3104 | 132.2 | 111.98 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230407 | 114.25 | 115.88 | 109.31 | 112.51 | -1.34% | 0.58% | 164.79% | 130985 | 14.6515 | 148.73 | 111.86 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230406 | 101.81 | 119 | 101.8 | 114.04 | 12.02% | 2.31% | 168.39% | 185209 | 20.6445 | 227.92 | 111.47 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230404 | 89 | 106.12 | 88.61 | 101.8 | 12.86% | 4.35% | 139.59% | 195754 | 19.0976 | 263.68 | 97.56 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230403 | 88.88 | 91.68 | 88.13 | 90.2 | 3.85% | 0.33% | 112.29% | 82989 | 7.4606 | 134.11 | 89.9 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230331 | 87.8 | 87.85 | 85.55 | 86.86 | -1.32% | 0.43% | 104.42% | 53344 | 4.6135 | 85.75 | 86.49 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230330 | 87.11 | 89.73 | 86.2 | 88.02 | 1.82% | -0.1% | 107.15% | 72360 | 6.3757 | 122.37 | 88.11 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230329 | 84.93 | 88.58 | 84.22 | 86.45 | 1.3% | -0.21% | 103.46% | 53373 | 4.6237 | 96.56 | 86.63 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230328 | 85.64 | 88.15 | 85.08 | 85.34 | -1.35% | -1.44% | 100.85% | 44610 | 3.8629 | 83.94 | 86.59 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230327 | 86.05 | 88.23 | 84.7 | 86.51 | 0.02% | 0.05% | 103.6% | 54595 | 4.7207 | 103.35 | 86.47 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230324 | 86.14 | 87.5 | 85.06 | 86.49 | 0.28% | 0.3% | 103.55% | 56033 | 4.8316 | 112.25 | 86.23 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230323 | 80.6 | 86.76 | 80.15 | 86.25 | 6.77% | 2.39% | 102.99% | 81862 | 6.8963 | 193.68 | 84.24 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230322 | 78.9 | 81.58 | 77.34 | 80.78 | 3.38% | 1.61% | 90.12% | 41704 | 3.3156 | 92.19 | 79.5 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230321 | 76.56 | 78.43 | 75.51 | 78.14 | 2.55% | 0.63% | 83.9% | 41391 | 3.2142 | 92.95 | 77.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230320 | 80.81 | 80.81 | 74.5 | 76.2 | -8.85% | -0.99% | 79.34% | 78621 | 6.0508 | 177.29 | 76.96 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230317 | 82 | 84.27 | 82 | 83.6 | 2.58% | 0.48% | 96.75% | 37719 | 3.1382 | 102.17 | 83.2 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230316 | 83.5 | 84.85 | 81.5 | 81.5 | -2.69% | -2.03% | 91.81% | 30707 | 2.5545 | 81.77 | 83.19 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230315 | 84.05 | 85.05 | 83 | 83.75 | 0.18% | -0.36% | 97.11% | 30668 | 2.5776 | 81.65 | 84.05 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230314 | 81.5 | 84.05 | 80.33 | 83.6 | 2.58% | 1.59% | 96.75% | 37171 | 3.0589 | 99.09 | 82.29 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230313 | 82.03 | 82.98 | 80.46 | 81.5 | -0.85% | 0.05% | 91.81% | 25347 | 2.0647 | 71.08 | 81.46 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230310 | 82.5 | 83.98 | 81.6 | 82.2 | -1.33% | -0.7% | 93.46% | 28849 | 2.388 | 82.96 | 82.78 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230309 | 82.75 | 84.35 | 82.65 | 83.31 | 0.97% | -0.37% | 96.07% | 26712 | 2.2336 | 78.91 | 83.62 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230308 | 81.81 | 83.2 | 81.35 | 82.51 | 0.3% | 0.16% | 94.19% | 24956 | 2.056 | 73.36 | 82.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230307 | 84.9 | 85.6 | 82.16 | 82.26 | -4.01% | -1.61% | 93.6% | 33029 | 2.7614 | 99.11 | 83.61 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230306 | 85.85 | 86.44 | 84.28 | 85.7 | -0.92% | 0.41% | 101.69% | 31141 | 2.6579 | 98.41 | 85.35 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230303 | 87.47 | 88.49 | 85.71 | 86.5 | 0.82% | -0.67% | 103.58% | 40100 | 3.4918 | 130.7 | 87.08 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230302 | 85.3 | 86.88 | 85.3 | 85.8 | 0.85% | -0.28% | 101.93% | 35591 | 3.0623 | 112.67 | 86.04 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230301 | 83.83 | 85.58 | 83.7 | 85.08 | 1.23% | 0.52% | 100.24% | 26603 | 2.2518 | 76.89 | 84.64 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230228 | 83.09 | 84.05 | 82.25 | 84.05 | 1.41% | 1.14% | 97.81% | 23848 | 1.9817 | 65.45 | 83.1 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230227 | 84 | 84.52 | 82.7 | 82.88 | -1.63% | -0.66% | 95.06% | 25768 | 2.1498 | 65.07 | 83.43 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230224 | 86.67 | 87.14 | 84.17 | 84.25 | -2.05% | -1.05% | 98.28% | 24183 | 2.0589 | 60.06 | 85.14 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230223 | 86.49 | 87.07 | 85.38 | 86.01 | -0.58% | -0.32% | 102.42% | 22003 | 1.8986 | 51.6 | 86.29 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230222 | 85.57 | 87.8 | 85.23 | 86.51 | 0.37% | 0.19% | 103.6% | 23479 | 2.0275 | 47.78 | 86.35 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230221 | 87.5 | 87.64 | 85.3 | 86.19 | -0.62% | -0.19% | 102.85% | 24373 | 2.1047 | 48.54 | 86.35 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230220 | 85.29 | 87.22 | 84.07 | 86.73 | 1.44% | 0.94% | 104.12% | 30581 | 2.6275 | 59.99 | 85.92 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230217 | 88.48 | 89.11 | 85.12 | 85.5 | -3.72% | -1.05% | 101.22% | 52207 | 4.5111 | 99.88 | 86.41 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230216 | 92.05 | 93.55 | 88 | 88.8 | -3.28% | -2.39% | 108.99% | 55408 | 5.0403 | 106.97 | 90.97 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230215 | 91.33 | 92.47 | 90.45 | 91.81 | -0.36% | 0.46% | 116.07% | 35218 | 3.2186 | 66.82 | 91.39 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230214 | 93.9 | 96.59 | 91.7 | 92.14 | -1.85% | -1.38% | 116.85% | 49337 | 4.6094 | 94.97 | 93.43 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230213 | 93.18 | 94.47 | 92.38 | 93.88 | 0.75% | 0.32% | 120.95% | 35302 | 3.3037 | 70.07 | 93.58 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230210 | 95 | 95.6 | 92.44 | 93.18 | -2.23% | -0.61% | 119.3% | 47315 | 4.4356 | 88.95 | 93.75 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230209 | 89.3 | 95.63 | 87.6 | 95.31 | 6.04% | 2.7% | 124.31% | 80641 | 7.4835 | 147.79 | 92.8 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230208 | 90.56 | 92.47 | 89.7 | 89.88 | -0.43% | -0.85% | 111.53% | 31576 | 2.8625 | 58.03 | 90.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230207 | 89.4 | 90.44 | 88.87 | 90.27 | 0.86% | 0.69% | 112.45% | 28292 | 2.5363 | 52.13 | 89.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230206 | 91.5 | 91.98 | 88.6 | 89.5 | -2.51% | -0.23% | 110.64% | 43033 | 3.8603 | 76.96 | 89.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230203 | 93.09 | 96.44 | 90.94 | 91.8 | -1.39% | -2.05% | 116.05% | 69111 | 6.4772 | 129.5 | 93.72 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230202 | 90.71 | 94.49 | 90.71 | 93.09 | 2.71% | 0.55% | 119.09% | 66428 | 6.1498 | 133.73 | 92.58 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230201 | 89.35 | 91.24 | 89.35 | 90.63 | 0.85% | 0.33% | 113.3% | 38877 | 3.5117 | 80.7 | 90.33 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230131 | 89.56 | 90.76 | 88.45 | 89.87 | -0.39% | 0.56% | 111.51% | 37012 | 3.3078 | 75.29 | 89.37 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230130 | 96 | 96 | 89.13 | 90.22 | -3.52% | -0.7% | 112.33% | 66468 | 6.039 | 133.53 | 90.86 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230120 | 91.41 | 94.57 | 90.49 | 93.51 | 2.3% | 0.92% | 120.08% | 59040 | 5.4705 | 126.37 | 92.66 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230119 | 85.7 | 91.45 | 85.18 | 91.41 | 6.41% | 2.65% | 115.13% | 74190 | 6.6064 | 161.17 | 89.05 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230118 | 87.87 | 87.87 | 85.78 | 85.9 | -1.28% | -0.51% | 102.17% | 26112 | 2.2545 | 56.83 | 86.34 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230117 | 87 | 89.52 | 85.8 | 87.01 | 0.35% | -0.85% | 104.78% | 45394 | 3.9839 | 94.06 | 87.76 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230116 | 84.18 | 87.66 | 84.18 | 86.71 | 2.01% | 0.31% | 104.07% | 43563 | 3.7657 | 90.56 | 86.44 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230113 | 85.99 | 86.98 | 83.88 | 85 | -0.82% | -0.49% | 100.05% | 30224 | 2.5817 | 63.76 | 85.42 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230112 | 87.16 | 87.83 | 84.4 | 85.7 | -2.6% | 0.15% | 101.69% | 45003 | 3.8508 | 94.53 | 85.57 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230111 | 88.45 | 91.61 | 86.8 | 87.99 | -1.08% | -1.27% | 107.08% | 45239 | 4.0319 | 100.54 | 89.12 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230110 | 87 | 90.7 | 86.2 | 88.95 | 2.49% | 0.04% | 109.34% | 52117 | 4.6335 | 115.65 | 88.91 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230109 | 87.81 | 90.19 | 85.61 | 86.79 | -1.37% | -0.79% | 104.26% | 48300 | 4.2255 | 100.66 | 87.48 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230106 | 89.5 | 91.86 | 88 | 88 | -2.19% | -2.08% | 107.11% | 51281 | 4.6086 | 107.54 | 89.87 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230105 | 87.7 | 91.33 | 87.7 | 89.97 | 1.45% | -0.03% | 111.74% | 43945 | 3.955 | 92.32 | 90 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230104 | 87 | 91.2 | 86.91 | 88.68 | 1.24% | -0.78% | 108.71% | 55017 | 4.9173 | 112.65 | 89.38 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20230103 | 85 | 87.88 | 83.01 | 87.59 | 2.99% | 1.8% | 106.14% | 38605 | 3.3216 | 75.45 | 86.04 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221230 | 86 | 86.53 | 83.68 | 85.05 | -0.34% | 0.04% | 100.16% | 32718 | 2.7818 | 65.33 | 85.02 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221229 | 85.5 | 87.67 | 84.88 | 85.34 | -1.11% | -0.91% | 100.85% | 32222 | 2.7751 | 56.1 | 86.12 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221228 | 87.38 | 87.95 | 84.56 | 86.3 | -1.92% | 0.63% | 103.11% | 36891 | 3.1638 | 56.57 | 85.76 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221227 | 87.46 | 88.99 | 86 | 87.99 | 0.24% | 0.5% | 107.08% | 45975 | 4.0252 | 62.36 | 87.55 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221226 | 82 | 88.3 | 81.62 | 87.78 | 7.31% | 2.59% | 106.59% | 75735 | 6.48 | 95.04 | 85.56 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221223 | 84 | 84.8 | 79.64 | 81.8 | -3.59% | 0.5% | 92.52% | 60411 | 4.9171 | 71.3 | 81.39 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221222 | 87.5 | 87.94 | 83.38 | 84.85 | -2.46% | -0.21% | 99.69% | 51646 | 4.3917 | 62.06 | 85.03 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221221 | 90 | 90.3 | 85.85 | 86.99 | -3.62% | -0.62% | 104.73% | 50531 | 4.4232 | 60.15 | 87.53 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221220 | 88.89 | 92.91 | 88.18 | 90.26 | 1.56% | -0.66% | 112.43% | 54167 | 4.9214 | 61.77 | 90.86 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221219 | 88 | 90.94 | 87.23 | 88.87 | -0.33% | -0.4% | 109.16% | 43746 | 3.9034 | 45.09 | 89.23 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221216 | 92.43 | 93.79 | 88.7 | 89.16 | -5.09% | -1.62% | 109.84% | 79312 | 7.1884 | 78.25 | 90.63 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221215 | 89.88 | 97.15 | 89.23 | 93.94 | 2.43% | -0.1% | 121.09% | 91921 | 8.6434 | 95.78 | 94.03 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221214 | 99.06 | 102 | 91 | 91.71 | -1.98% | -5.11% | 115.84% | 116603 | 11.2702 | 120.85 | 96.65 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221213 | 89.11 | 94.92 | 87.88 | 93.56 | 3.96% | 1.87% | 120.19% | 83714 | 7.6885 | 78.93 | 91.84 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221212 | 88.99 | 92.88 | 88.02 | 90 | 1.26% | -0.91% | 111.81% | 80588 | 7.3198 | 77.99 | 90.83 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221209 | 90.5 | 91.2 | 88.44 | 88.88 | -1.57% | -0.63% | 109.18% | 77683 | 6.9482 | 77.34 | 89.44 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221208 | 91.6 | 93.5 | 88.81 | 90.3 | -3.31% | -0.48% | 112.52% | 81596 | 7.4037 | 85.43 | 90.74 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221207 | 91 | 98.48 | 90.38 | 93.39 | 1.24% | -1.16% | 119.79% | 115145 | 10.8806 | 130.39 | 94.49 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221206 | 87.21 | 93.8 | 86.6 | 92.25 | 5.78% | 0.75% | 117.11% | 132195 | 12.1032 | 155.62 | 91.56 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221205 | 85.1 | 88.66 | 83.28 | 87.21 | 3.33% | 2.05% | 105.25% | 109046 | 9.3191 | 126.35 | 85.46 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221202 | 84.48 | 86.2 | 83 | 84.4 | -1.52% | -0.08% | 98.63% | 69546 | 5.8744 | 84.57 | 84.47 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221201 | 86.2 | 90.49 | 85.2 | 85.7 | 0.82% | -2.2% | 101.69% | 156504 | 13.7151 | 183.88 | 87.63 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221130 | 74.93 | 85.96 | 74.27 | 85 | 13.18% | 4.32% | 100.05% | 176912 | 14.4146 | 199 | 81.48 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221129 | 73.2 | 76.18 | 73.01 | 75.1 | 1.72% | 0.52% | 76.75% | 55450 | 4.1428 | 61.48 | 74.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221128 | 73.52 | 75.08 | 72.77 | 73.83 | -1.68% | 0.16% | 73.76% | 46262 | 3.4101 | 45.17 | 73.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221125 | 74.9 | 78.8 | 74.8 | 75.09 | -0.45% | -1.7% | 76.72% | 48786 | 3.7267 | 48.91 | 76.39 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221124 | 76.81 | 77.8 | 74.31 | 75.43 | -2.53% | -0.92% | 77.52% | 55569 | 4.2305 | 54.56 | 76.13 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221123 | 77.71 | 80.11 | 76 | 77.39 | -1.99% | -0.4% | 82.14% | 67070 | 5.2111 | 65.49 | 77.7 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221122 | 76.5 | 81 | 75.7 | 78.96 | 3.05% | -0.2% | 85.83% | 102836 | 8.1366 | 102.02 | 79.12 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221121 | 75.55 | 78.58 | 75.1 | 76.62 | 0.29% | -0.48% | 80.32% | 65356 | 5.0318 | 64.4 | 76.99 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221118 | 81.6 | 83.8 | 76.26 | 76.4 | -7.39% | -4.15% | 79.81% | 135405 | 10.7926 | 137.58 | 79.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221117 | 78.38 | 82.88 | 76.43 | 82.5 | 4.39% | 3.18% | 94.16% | 142520 | 11.3962 | 157.15 | 79.96 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221116 | 80.98 | 82.6 | 78.46 | 79.03 | -1.31% | -1.9% | 86% | 113913 | 9.1771 | 139.82 | 80.56 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221115 | 73.11 | 82 | 72.39 | 80.08 | 10.64% | 2.96% | 88.47% | 151754 | 11.8038 | 192.89 | 77.78 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221114 | 73.3 | 75.51 | 72.2 | 72.38 | -1.32% | -1.8% | 70.35% | 54360 | 4.0071 | 74.24 | 73.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221111 | 76 | 76.9 | 73.35 | 73.35 | -0.34% | -2.51% | 72.63% | 65641 | 4.9389 | 87.61 | 75.24 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221110 | 78 | 78.99 | 72.78 | 73.6 | -6.58% | -1.93% | 73.22% | 82261 | 6.1734 | 102.99 | 75.05 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221109 | 79.5 | 81.5 | 78.38 | 78.78 | -0.98% | -1.28% | 85.41% | 67511 | 5.3875 | 93.56 | 79.8 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221108 | 76 | 81.21 | 75.34 | 79.56 | 4.56% | 1.75% | 87.24% | 83410 | 6.5219 | 116.92 | 78.19 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221107 | 75.6 | 78.74 | 74.75 | 76.09 | 0.28% | -0.9% | 79.08% | 68010 | 5.2218 | 100.73 | 76.78 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221104 | 74.1 | 76.51 | 72.58 | 75.88 | 1.63% | 1.66% | 78.58% | 64254 | 4.7956 | 97.65 | 74.64 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221103 | 72.01 | 75.21 | 71.8 | 74.66 | 2.74% | 0.74% | 75.71% | 60633 | 4.4933 | 96.67 | 74.11 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221102 | 76.02 | 76.59 | 72.2 | 72.67 | -3.05% | -1.85% | 71.03% | 65793 | 4.8714 | 105.95 | 74.04 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221101 | 74.26 | 75.3 | 72.6 | 74.96 | -0.72% | 1.7% | 76.42% | 67729 | 4.9926 | 116.27 | 73.71 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221031 | 73.6 | 77.2 | 72.3 | 75.5 | 2.32% | 1.22% | 77.69% | 85755 | 6.3963 | 160.18 | 74.59 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221028 | 67.13 | 77.93 | 66.8 | 73.79 | 7.57% | 0.3% | 73.66% | 116776 | 8.5914 | 239.95 | 73.57 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221027 | 66.79 | 70.16 | 65.7 | 68.6 | 2.07% | 1.37% | 61.45% | 56693 | 3.8366 | 129.75 | 67.67 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221026 | 64.44 | 67.66 | 63.1 | 67.21 | 4.7% | 1.39% | 58.18% | 53772 | 3.5645 | 128.78 | 66.29 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221025 | 62.53 | 65.28 | 61.51 | 64.19 | 1.87% | 0.5% | 51.07% | 41092 | 2.6245 | 99.61 | 63.87 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221024 | 62.75 | 65.49 | 62.5 | 63.01 | 0.56% | -1.44% | 48.29% | 40845 | 2.6111 | 102.23 | 63.93 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221021 | 63.5 | 63.9 | 62.33 | 62.66 | -2.43% | -0.44% | 47.47% | 38088 | 2.3971 | 93.54 | 62.94 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221020 | 60.5 | 65 | 60 | 64.22 | 5.89% | 1.57% | 51.14% | 65429 | 4.1369 | 166.15 | 63.23 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221019 | 62.11 | 63.12 | 60.61 | 60.65 | -2.85% | -1.83% | 42.74% | 31136 | 1.9236 | 84.8 | 61.78 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221018 | 64 | 64.18 | 61.88 | 62.43 | -1.99% | -0.16% | 46.93% | 32530 | 2.0342 | 86.18 | 62.53 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20221017 | 62.06 | 64.9 | 62.06 | 63.7 | 1.47% | 0.63% | 49.92% | 37535 | 2.3758 | 97.91 | 63.3 | 0% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0% |
20220721 | 71.73 | 74.37 | 71.73 | 72.42 | -0.1% | -1.27% | 70.44% | 37669 | 2.7632 | 104.39 | 73.35 | 78.29% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220720 | 73.99 | 74.4 | 72.05 | 72.49 | -0.81% | -0.56% | 70.6% | 32691 | 2.3832 | 90.03 | 72.9 | 77.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220719 | 70.7 | 73.08 | 70.21 | 73.08 | 3.22% | 1.73% | 71.99% | 39793 | 2.8589 | 108 | 71.84 | 74.62% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220718 | 69.5 | 70.88 | 67.66 | 70.8 | 2.12% | 2.36% | 66.63% | 40598 | 2.8083 | 106.09 | 69.17 | 68.13% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220715 | 71.54 | 72.75 | 69.3 | 69.33 | -4.28% | -1.88% | 63.17% | 42220 | 2.9832 | 112.7 | 70.66 | 71.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220714 | 72.34 | 73.2 | 71.57 | 72.43 | 0.33% | -0.18% | 70.46% | 29319 | 2.1275 | 80.37 | 72.56 | 76.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220713 | 71.91 | 73.2 | 71.18 | 72.19 | 0.4% | 0.07% | 69.9% | 26824 | 1.935 | 73.1 | 72.14 | 75.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220712 | 75.06 | 75.25 | 71.9 | 71.9 | -4.22% | -1.79% | 69.22% | 38175 | 2.7947 | 105.58 | 73.21 | 77.95% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220711 | 77.9 | 77.9 | 74.52 | 75.07 | -4.73% | -0.71% | 76.68% | 48293 | 3.6513 | 137.94 | 75.61 | 83.79% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220708 | 80 | 81.15 | 78.52 | 78.8 | -1.44% | -1.02% | 85.46% | 50229 | 3.9989 | 151.07 | 79.61 | 93.51% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220707 | 80.76 | 82.15 | 78.11 | 79.95 | -1.87% | 0.29% | 88.16% | 69086 | 5.5073 | 208.05 | 79.72 | 93.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220706 | 83.31 | 86.75 | 80.21 | 81.47 | -3.85% | -2.58% | 91.74% | 94410 | 7.8955 | 298.27 | 83.63 | 103.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220705 | 87.76 | 93.69 | 84.52 | 84.73 | -3.72% | -5.13% | 99.41% | 109404 | 9.7711 | 369.13 | 89.31 | 117.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220704 | 84.27 | 89.3 | 81.53 | 88 | 2.56% | 3.3% | 107.11% | 87190 | 7.4276 | 280.6 | 85.19 | 107.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220701 | 81.8 | 87 | 80.02 | 85.8 | 4.94% | 2.69% | 101.93% | 86994 | 7.2684 | 274.58 | 83.55 | 103.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220630 | 79.9 | 82.49 | 79.9 | 81.76 | 2.84% | 0.36% | 92.42% | 68015 | 5.5409 | 209.32 | 81.47 | 98.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220629 | 78.12 | 84.91 | 78.11 | 79.5 | 1% | -1.66% | 87.1% | 101343 | 8.1923 | 309.49 | 80.84 | 96.5% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220628 | 77.99 | 79.88 | 73.62 | 78.71 | 1.82% | 2.75% | 85.24% | 73726 | 5.6472 | 213.34 | 76.6 | 86.19% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220627 | 75.09 | 78.6 | 75.09 | 77.3 | 3.11% | 0.39% | 81.93% | 60366 | 4.6479 | 175.59 | 77 | 87.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220624 | 74.26 | 75.9 | 73.58 | 74.97 | 0.93% | 0.37% | 76.44% | 42476 | 3.1724 | 119.85 | 74.69 | 81.55% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220623 | 72.02 | 75.29 | 72.02 | 74.28 | 2.63% | 0.3% | 74.82% | 48665 | 3.6039 | 136.15 | 74.06 | 80.02% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220622 | 76.9 | 77.48 | 72.13 | 72.38 | -4.13% | -2.07% | 70.35% | 49445 | 3.6547 | 138.07 | 73.91 | 79.65% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220621 | 75.58 | 76.77 | 74.2 | 75.5 | -0.64% | 0.33% | 77.69% | 43877 | 3.3017 | 124.73 | 75.25 | 82.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220620 | 76.23 | 77.46 | 74.68 | 75.99 | 1.36% | -0.18% | 78.84% | 44199 | 3.3647 | 127.11 | 76.13 | 85.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220617 | 73.07 | 75.16 | 72.28 | 74.97 | 1.04% | 1.19% | 76.44% | 36993 | 2.7408 | 103.54 | 74.09 | 80.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220616 | 72.58 | 76.13 | 72.58 | 74.2 | 2.56% | -0.75% | 74.63% | 52304 | 3.91 | 147.71 | 74.76 | 81.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220615 | 69.79 | 74.33 | 69.5 | 72.35 | 3.31% | -0.92% | 70.28% | 63133 | 4.61 | 174.15 | 73.02 | 77.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220614 | 71.65 | 72.29 | 67.41 | 70.03 | -4.11% | 1.07% | 64.82% | 54445 | 3.7726 | 142.52 | 69.29 | 68.42% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220613 | 72.66 | 75.65 | 71.83 | 73.03 | -0.63% | -0.95% | 71.88% | 42677 | 3.1464 | 118.86 | 73.73 | 79.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220610 | 68 | 73.88 | 67.98 | 73.49 | 6.48% | 2% | 72.96% | 59643 | 4.2973 | 162.34 | 72.05 | 75.13% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220609 | 71.5 | 71.59 | 68.4 | 69.02 | -3.6% | -0.95% | 62.44% | 33814 | 2.3563 | 89.02 | 69.68 | 69.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220608 | 72.4 | 73.88 | 70.35 | 71.6 | -1.1% | -0.39% | 68.51% | 33980 | 2.4425 | 92.27 | 71.88 | 74.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220607 | 74.7 | 74.7 | 71.61 | 72.4 | -2.71% | -0.41% | 70.39% | 39975 | 2.9062 | 109.79 | 72.7 | 76.71% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220606 | 72.71 | 74.88 | 72.54 | 74.42 | 2.37% | 0.58% | 75.15% | 46878 | 3.4685 | 131.03 | 73.99 | 79.85% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220602 | 70.49 | 72.88 | 69.71 | 72.7 | 3.27% | 1.23% | 71.1% | 47423 | 3.406 | 128.67 | 71.82 | 74.57% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220601 | 71.7 | 72.33 | 70.03 | 70.8 | -0.78% | -0.18% | 66.63% | 36808 | 2.6107 | 98.63 | 70.93 | 72.41% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220531 | 70.6 | 71.48 | 68.73 | 71.36 | 1.19% | 1.41% | 67.95% | 35340 | 2.487 | 93.95 | 70.37 | 71.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220530 | 70.01 | 71.53 | 69.28 | 70.52 | 0.74% | 0.24% | 65.97% | 28347 | 1.9941 | 75.33 | 70.35 | 71% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220527 | 71.3 | 73.03 | 69.32 | 70 | -1.82% | -1.31% | 64.74% | 41680 | 2.9564 | 111.69 | 70.93 | 72.41% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220526 | 72.8 | 73.25 | 70.1 | 71.3 | -2.69% | -0.08% | 67.8% | 34228 | 2.4425 | 92.27 | 71.36 | 73.46% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220525 | 71.55 | 73.33 | 69.5 | 73.27 | 2.43% | 2.79% | 72.44% | 52091 | 3.7131 | 140.27 | 71.28 | 73.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220524 | 75.31 | 77.93 | 71.53 | 71.53 | -6.56% | -4.31% | 68.35% | 70606 | 5.2781 | 199.39 | 74.75 | 81.7% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220523 | 74.49 | 76.9 | 73.4 | 76.55 | 2.77% | 1.19% | 80.16% | 64834 | 4.905 | 185.3 | 75.65 | 83.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220520 | 75.65 | 75.65 | 72.57 | 74.49 | -1.53% | 0.72% | 75.31% | 82705 | 6.1167 | 231.07 | 73.96 | 79.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220519 | 67.01 | 81.48 | 66.56 | 75.65 | 11.41% | 1.08% | 78.04% | 142221 | 10.6435 | 402.09 | 74.84 | 81.92% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220518 | 67 | 69.38 | 66.3 | 67.9 | 1.12% | -0.24% | 59.8% | 39741 | 2.7046 | 102.17 | 68.06 | 65.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220517 | 65.92 | 68.5 | 65.09 | 67.15 | 2.21% | 0.27% | 58.04% | 50382 | 3.374 | 127.46 | 66.97 | 62.79% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220516 | 65.86 | 67 | 64.8 | 65.7 | 0.77% | -0.18% | 54.62% | 32970 | 2.1701 | 81.98 | 65.82 | 59.99% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220513 | 66 | 66.52 | 64.4 | 65.2 | -0.72% | -0.11% | 53.45% | 36422 | 2.3773 | 89.81 | 65.27 | 58.65% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220512 | 64 | 67.88 | 63.5 | 65.67 | 1.91% | 0.35% | 54.55% | 62241 | 4.0729 | 153.86 | 65.44 | 59.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220511 | 62.57 | 67.8 | 61.85 | 64.44 | 3.6% | -1.38% | 51.66% | 66328 | 4.3337 | 163.72 | 65.34 | 58.82% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220510 | 59.5 | 63.92 | 58.66 | 62.2 | 2.79% | 0.02% | 46.39% | 54776 | 3.4066 | 128.69 | 62.19 | 51.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220509 | 60.16 | 62 | 59.2 | 60.51 | 0.62% | -0.13% | 42.41% | 29228 | 1.7709 | 66.9 | 60.59 | 47.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220506 | 59.61 | 63.3 | 59.48 | 60.14 | -2.4% | -1.22% | 41.54% | 41072 | 2.5003 | 94.46 | 60.88 | 47.98% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220505 | 62.1 | 63.3 | 60.51 | 61.62 | -1.91% | -0.28% | 45.02% | 40399 | 2.4963 | 94.3 | 61.79 | 50.19% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220429 | 61.37 | 63.61 | 59.81 | 62.82 | 1.88% | 1.54% | 47.85% | 56711 | 3.5089 | 132.56 | 61.87 | 50.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220428 | 63.19 | 64.2 | 59.14 | 61.66 | -10.83% | 0.34% | 45.12% | 75615 | 4.6466 | 175.54 | 61.45 | 49.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220427 | 61 | 69.28 | 60.5 | 69.15 | 11.17% | 5.57% | 62.74% | 51864 | 3.3969 | 128.33 | 65.5 | 59.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220426 | 65.7 | 65.7 | 61.86 | 62.2 | -2.98% | -2.84% | 46.39% | 30824 | 1.9734 | 74.55 | 64.02 | 55.61% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220425 | 70.95 | 70.95 | 64.11 | 64.11 | -10.75% | -4.67% | 50.88% | 34570 | 2.3247 | 87.82 | 67.25 | 63.47% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220422 | 74.01 | 74.38 | 71.1 | 71.83 | -3.09% | -0.81% | 69.05% | 29842 | 2.1612 | 81.64 | 72.42 | 76.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220421 | 76.21 | 79.1 | 73.74 | 74.12 | -3.56% | -3.01% | 74.44% | 31313 | 2.3928 | 90.39 | 76.42 | 85.76% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220420 | 78.99 | 79.87 | 76.7 | 76.86 | -2.46% | -1.63% | 80.89% | 21925 | 1.713 | 64.71 | 78.13 | 89.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220419 | 80.29 | 81.69 | 78.49 | 78.8 | -3.06% | -1.2% | 85.46% | 27387 | 2.1844 | 82.52 | 79.76 | 93.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220418 | 78 | 81.38 | 77.8 | 81.29 | 3% | 1.23% | 91.32% | 31445 | 2.5249 | 95.38 | 80.3 | 95.19% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220415 | 78.06 | 80.33 | 77.44 | 78.92 | -0.85% | -0.09% | 85.74% | 22042 | 1.7411 | 65.77 | 78.99 | 92% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220414 | 79.26 | 80.47 | 77.46 | 79.6 | 0.43% | 0.79% | 87.34% | 29058 | 2.2949 | 86.7 | 78.98 | 91.98% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220413 | 78.09 | 80.44 | 77.48 | 79.26 | 0.32% | 0.06% | 86.54% | 28368 | 2.247 | 84.89 | 79.21 | 92.54% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220412 | 77.05 | 79.17 | 75 | 79.01 | 1.44% | 1.75% | 85.95% | 32273 | 2.5059 | 94.67 | 77.65 | 88.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220411 | 81.13 | 81.47 | 77.3 | 77.89 | -5.5% | -1.03% | 83.31% | 33785 | 2.659 | 100.45 | 78.7 | 91.3% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220408 | 82.5 | 83.39 | 79.99 | 82.42 | -0.05% | 0.68% | 93.98% | 33520 | 2.7439 | 103.66 | 81.86 | 98.98% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220401 | 86.67 | 88.5 | 85.13 | 86.69 | -0.53% | -0.25% | 104.02% | 23204 | 2.0166 | 76.18 | 86.91 | 111.25% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220331 | 89.91 | 89.92 | 86.68 | 87.15 | -3.26% | -0.77% | 105.11% | 31204 | 2.7408 | 103.54 | 87.83 | 113.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220330 | 87.44 | 90.48 | 87.12 | 90.09 | 3.92% | 1.09% | 112.03% | 38722 | 3.451 | 130.37 | 89.12 | 116.63% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220329 | 89.15 | 90.63 | 85.8 | 86.69 | -2.46% | -1.3% | 104.02% | 37290 | 3.275 | 123.72 | 87.83 | 113.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220328 | 88.05 | 91.2 | 87.5 | 88.88 | -0.33% | -0.66% | 109.18% | 35208 | 3.1501 | 119 | 89.47 | 117.48% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220325 | 93.5 | 96.15 | 89.17 | 89.17 | -2.97% | -4.07% | 109.86% | 60996 | 5.6696 | 214.18 | 92.95 | 125.94% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220324 | 92.23 | 93 | 89.58 | 91.9 | -1.7% | 0.75% | 116.29% | 47338 | 4.3184 | 163.14 | 91.22 | 121.73% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220323 | 93.12 | 95.38 | 90.55 | 93.49 | 0.59% | 0.46% | 120.03% | 47680 | 4.4371 | 167.62 | 93.06 | 126.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220322 | 92 | 94.94 | 90.73 | 92.94 | 0.98% | 0.24% | 118.73% | 41183 | 3.8186 | 144.26 | 92.72 | 125.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220321 | 90.25 | 92.78 | 89.21 | 92.04 | 0.95% | 0.7% | 116.62% | 37891 | 3.4631 | 130.83 | 91.4 | 122.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220318 | 91.2 | 92.61 | 88.56 | 91.17 | -0.97% | 1.24% | 114.57% | 44343 | 3.993 | 150.85 | 90.05 | 118.89% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220317 | 90 | 94.46 | 89.2 | 92.06 | 4.07% | -0.12% | 116.66% | 57012 | 5.2549 | 198.52 | 92.17 | 124.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220316 | 87.49 | 89.09 | 83.01 | 88.46 | 3.51% | 2.38% | 108.19% | 44676 | 3.86 | 145.82 | 86.4 | 110.01% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220315 | 89.27 | 91.38 | 85 | 85.46 | -5.27% | -3.23% | 101.13% | 40436 | 3.5708 | 134.9 | 88.31 | 114.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220311 | 88.5 | 92.31 | 88 | 92.31 | 1.5% | 1.98% | 117.25% | 39419 | 3.5682 | 134.8 | 90.52 | 120.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220310 | 94 | 94.94 | 90.85 | 90.95 | -1.14% | -1.48% | 114.05% | 45701 | 4.2189 | 159.38 | 92.32 | 124.4% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220309 | 93.4 | 95.2 | 88 | 92 | -1.26% | 0.07% | 116.52% | 44455 | 4.0872 | 154.4 | 91.94 | 123.48% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220308 | 96.07 | 98.2 | 92 | 93.17 | -2.55% | -2.08% | 119.28% | 41527 | 3.9514 | 149.27 | 95.15 | 131.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220307 | 97.95 | 99.49 | 95.26 | 95.61 | -3.48% | -1.01% | 125.02% | 41185 | 3.9782 | 150.29 | 96.59 | 134.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220304 | 98.95 | 104 | 98.13 | 99.06 | -0.95% | -2.23% | 133.14% | 61028 | 6.1835 | 233.6 | 101.32 | 146.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220303 | 104 | 105 | 99.91 | 100.01 | -2.9% | -0.8% | 135.37% | 35433 | 3.5722 | 134.95 | 100.82 | 145.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220302 | 103.65 | 103.65 | 100.24 | 103 | -0.62% | 0.72% | 142.41% | 26521 | 2.712 | 102.45 | 102.26 | 148.57% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220301 | 104 | 104.47 | 102.1 | 103.64 | -1.11% | 0.31% | 143.92% | 34200 | 3.5334 | 133.48 | 103.32 | 151.14% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220228 | 105 | 107.5 | 103.3 | 104.8 | 0.46% | 0.01% | 146.65% | 43281 | 4.5353 | 171.33 | 104.79 | 154.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220225 | 105 | 105.99 | 102.5 | 104.32 | 2.04% | 0.12% | 145.52% | 49232 | 5.1296 | 193.78 | 104.19 | 153.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220224 | 104.91 | 111.37 | 100 | 102.23 | -2.84% | -2.78% | 140.6% | 80413 | 8.4556 | 319.43 | 105.15 | 155.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220223 | 100.15 | 107.5 | 99.88 | 105.22 | 5.11% | 0.6% | 147.63% | 60459 | 6.3234 | 238.88 | 104.59 | 154.23% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220222 | 100.18 | 102.21 | 97.13 | 100.1 | -0.89% | 0.52% | 135.58% | 40627 | 4.0457 | 152.84 | 99.58 | 142.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220221 | 99.85 | 103 | 99.45 | 101 | 1.3% | 0.19% | 137.7% | 34789 | 3.5071 | 132.49 | 100.81 | 145.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220218 | 99.5 | 101.49 | 98.75 | 99.7 | -0.81% | -0.01% | 134.64% | 28009 | 2.7929 | 105.51 | 99.71 | 142.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220217 | 99.89 | 102.52 | 98.02 | 100.51 | 0.58% | -0.04% | 136.55% | 48525 | 4.879 | 184.32 | 100.55 | 144.41% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220216 | 102 | 102.01 | 99.02 | 99.93 | -0.7% | -0.11% | 135.18% | 38199 | 3.8214 | 144.36 | 100.04 | 143.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220215 | 97.99 | 101.24 | 97.04 | 100.63 | 2.69% | 0.67% | 136.83% | 43129 | 4.3111 | 162.86 | 99.96 | 142.98% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220214 | 94.5 | 98.88 | 93.52 | 97.99 | 1.18% | 0.54% | 130.62% | 43653 | 4.2546 | 160.73 | 97.46 | 136.9% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220211 | 99.91 | 99.91 | 95.88 | 96.85 | -2.74% | -0.76% | 127.94% | 48628 | 4.7457 | 179.28 | 97.59 | 137.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220210 | 103.06 | 103.8 | 98 | 99.58 | -2.35% | -0.57% | 134.36% | 62776 | 6.2872 | 237.52 | 100.15 | 143.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20220209 | 100.66 | 103.16 | 99.61 | 101.98 | -0.68% | 0.21% | 140.01% | 79280 | 8.0683 | 304.8 | 101.77 | 147.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211203 | 190.74 | 208.3 | 187.6 | 205.08 | 9.2% | 3.01% | 382.65% | 90628 | 18.0431 | 681.63 | 199.09 | 383.93% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211202 | 181.89 | 190.49 | 180.52 | 187.8 | 5.68% | 1.16% | 341.99% | 107902 | 20.0317 | 756.75 | 185.65 | 351.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211201 | 180 | 186.2 | 176.7 | 177.71 | -1.75% | -1.71% | 318.24% | 65869 | 11.9096 | 449.92 | 180.81 | 339.5% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211130 | 178.21 | 181 | 174.6 | 180.88 | 2.37% | 1.49% | 325.7% | 75017 | 13.3696 | 505.07 | 178.22 | 333.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211129 | 183.98 | 183.98 | 174.2 | 176.7 | -4.1% | -0.55% | 315.86% | 101268 | 17.9925 | 679.71 | 177.67 | 331.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211126 | 189 | 192.5 | 180.05 | 184.26 | -2.4% | -0.63% | 333.65% | 128467 | 23.822 | 899.94 | 185.43 | 350.73% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211125 | 188.8 | 210 | 188.8 | 188.8 | -20% | -1.59% | 344.34% | 158714 | 30.4495 | 1150.31 | 191.85 | 366.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211124 | 233 | 244.44 | 232.96 | 236 | 0% | -1.05% | 455.42% | 25745 | 6.1404 | 231.97 | 238.51 | 479.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211123 | 234.48 | 241 | 232 | 236 | -0.38% | 0.21% | 455.42% | 26720 | 6.2925 | 237.72 | 235.5 | 472.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211122 | 228 | 241.9 | 228 | 236.91 | 5.01% | 0.46% | 457.57% | 37956 | 8.951 | 338.15 | 235.83 | 473.24% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211119 | 227.02 | 229.25 | 219.8 | 225.6 | -0.75% | 0.38% | 430.95% | 28419 | 6.3869 | 241.28 | 224.74 | 446.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211118 | 224 | 233.8 | 222.4 | 227.3 | -0.31% | -0.43% | 434.95% | 32116 | 7.3319 | 276.98 | 228.29 | 454.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211117 | 213.86 | 232.88 | 213 | 228 | 5.12% | 2.08% | 436.6% | 43397 | 9.6927 | 366.17 | 223.35 | 442.9% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211116 | 217.81 | 226.68 | 214 | 216.9 | 0.28% | -1.57% | 410.47% | 39515 | 8.7076 | 328.95 | 220.36 | 435.63% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211115 | 214.98 | 230.34 | 213.64 | 216.3 | 1.74% | -2.28% | 409.06% | 55196 | 12.2179 | 461.56 | 221.35 | 438.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211112 | 203 | 212.88 | 200 | 212.6 | 2.71% | 3.65% | 400.35% | 53674 | 11.0096 | 415.92 | 205.12 | 398.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211111 | 180 | 210 | 180 | 207 | 12.87% | 5.26% | 387.17% | 80245 | 15.7811 | 596.17 | 196.66 | 378.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211110 | 182 | 184.81 | 176.56 | 183.39 | -0.87% | 1.66% | 331.61% | 44710 | 8.0654 | 304.69 | 180.39 | 338.48% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211109 | 174.3 | 185 | 172.57 | 185 | 5.13% | 2.73% | 335.4% | 55009 | 9.906 | 374.23 | 180.08 | 337.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211108 | 175.88 | 178.79 | 169.31 | 175.98 | -2.34% | 1.21% | 314.17% | 49439 | 8.596 | 324.74 | 173.87 | 322.63% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211105 | 176.3 | 192.58 | 172.61 | 180.2 | 2.21% | -0.68% | 324.1% | 81132 | 14.7196 | 556.07 | 181.43 | 341.01% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211104 | 180.01 | 181.38 | 171.05 | 176.3 | 0.86% | 0.23% | 314.92% | 50084 | 8.8099 | 332.82 | 175.9 | 327.56% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211103 | 165.62 | 185.6 | 165.62 | 174.8 | 4.02% | -1.34% | 311.39% | 68521 | 12.1406 | 458.64 | 177.18 | 330.68% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211102 | 165.83 | 173.54 | 162.53 | 168.05 | 2.75% | -0.41% | 295.5% | 63577 | 10.7287 | 405.3 | 168.75 | 310.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211101 | 172.19 | 172.98 | 162.63 | 163.55 | -2.83% | -1.73% | 284.91% | 60603 | 10.0859 | 381.02 | 166.43 | 304.55% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211029 | 166.99 | 173.66 | 165 | 168.32 | 1.02% | -0.15% | 296.14% | 49706 | 8.3796 | 316.56 | 168.58 | 309.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211028 | 175.49 | 176.98 | 166.62 | 166.62 | -4.25% | -2.42% | 292.14% | 53883 | 9.2006 | 347.58 | 170.75 | 315.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211027 | 176.17 | 180.88 | 171.8 | 174.01 | 0.96% | -1.23% | 309.53% | 85798 | 15.116 | 571.05 | 176.18 | 328.25% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211026 | 171 | 175.9 | 165.87 | 172.35 | 6.24% | 0.38% | 305.62% | 136600 | 23.4528 | 885.99 | 171.69 | 317.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211025 | 162.22 | 162.22 | 155.45 | 162.22 | 20% | 1.01% | 281.78% | 80713 | 12.9629 | 489.71 | 160.6 | 290.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211022 | 135.18 | 135.18 | 135.18 | 135.18 | 20% | 0% | 218.15% | 19588 | 2.6479 | 100.03 | 135.18 | 228.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211021 | 115.1 | 117.68 | 112.34 | 112.65 | -1.8% | -1.62% | 165.12% | 19260 | 2.2054 | 83.31 | 114.51 | 178.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211020 | 114.5 | 116.66 | 113.6 | 114.72 | 0.96% | -0.51% | 169.99% | 21418 | 2.4697 | 93.3 | 115.31 | 180.29% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211019 | 115 | 115.52 | 111.87 | 113.63 | -0.32% | 0.26% | 167.43% | 19407 | 2.1993 | 83.08 | 113.33 | 175.47% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211018 | 114.55 | 114.55 | 110.9 | 114 | -0.13% | 1.39% | 168.3% | 22571 | 2.5378 | 95.87 | 112.44 | 173.31% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211015 | 111.12 | 117.38 | 109.8 | 114.15 | 1.92% | -0.44% | 168.65% | 33433 | 3.8333 | 144.81 | 114.66 | 178.71% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211014 | 112.37 | 114.78 | 111.01 | 112 | -1.56% | -0.31% | 163.59% | 16725 | 1.879 | 70.98 | 112.35 | 173.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211013 | 109.2 | 114.4 | 108.43 | 113.78 | 4.57% | 1.53% | 167.78% | 23425 | 2.6249 | 99.16 | 112.06 | 172.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211012 | 114.5 | 115.7 | 105.9 | 108.81 | -4.7% | -0.77% | 156.08% | 28896 | 3.1684 | 119.69 | 109.65 | 166.53% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211011 | 116.85 | 116.97 | 113.58 | 114.18 | -2.01% | -0.6% | 168.72% | 17856 | 2.0512 | 77.49 | 114.87 | 179.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20211008 | 124.75 | 124.75 | 115.09 | 116.52 | -4.02% | -0.87% | 174.23% | 32597 | 3.8314 | 144.74 | 117.54 | 185.71% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210930 | 114.99 | 121.88 | 112.5 | 121.4 | 8.1% | 2.04% | 185.71% | 45282 | 5.3873 | 203.52 | 118.97 | 189.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210929 | 120.84 | 121.58 | 111 | 112.3 | -8.55% | -2.48% | 164.3% | 42284 | 4.8691 | 183.94 | 115.15 | 179.9% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210928 | 122.5 | 128.98 | 119.4 | 122.8 | -1.26% | -0.85% | 189.01% | 34851 | 4.3163 | 163.06 | 123.85 | 201.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210927 | 127 | 135.95 | 123.51 | 124.37 | -3.09% | -3.75% | 192.7% | 45094 | 5.8271 | 220.13 | 129.22 | 214.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210924 | 124 | 140 | 124 | 128.34 | 6.07% | -1.4% | 202.05% | 63763 | 8.2997 | 313.54 | 130.16 | 216.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210923 | 117.99 | 123.2 | 117 | 121 | 2.32% | 0.8% | 184.77% | 29633 | 3.5571 | 134.38 | 120.04 | 191.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210922 | 118.76 | 122.43 | 116.46 | 118.26 | 0.03% | -1.18% | 178.32% | 21366 | 2.5568 | 96.59 | 119.67 | 190.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210917 | 120.43 | 124.8 | 118.23 | 118.23 | -0.69% | -2.85% | 178.25% | 30590 | 3.7228 | 140.64 | 121.7 | 195.82% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210916 | 126.95 | 128.2 | 119.05 | 119.05 | -7.17% | -3.01% | 180.18% | 36175 | 4.4403 | 167.74 | 122.74 | 198.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210915 | 126.8 | 129.8 | 123.51 | 128.24 | 0.22% | 1.14% | 201.81% | 24269 | 3.0772 | 116.25 | 126.8 | 208.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210914 | 127.24 | 133.79 | 127.01 | 127.96 | 0.28% | -1.92% | 201.15% | 30812 | 4.02 | 151.87 | 130.47 | 217.14% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210913 | 128 | 131.83 | 125.57 | 127.6 | -2.12% | -0.27% | 200.31% | 25271 | 3.2331 | 122.14 | 127.94 | 210.99% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210910 | 126.5 | 135.84 | 125.2 | 130.36 | 4.22% | -0.33% | 206.8% | 45978 | 6.0135 | 227.18 | 130.79 | 217.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210909 | 128 | 129.5 | 122.3 | 125.08 | -3.71% | -0.17% | 194.38% | 37515 | 4.7001 | 177.56 | 125.29 | 204.55% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210908 | 129.69 | 132.77 | 126 | 129.9 | 0.8% | 0.04% | 205.72% | 29211 | 3.793 | 143.29 | 129.85 | 215.63% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210907 | 127.86 | 134.95 | 127.73 | 128.87 | 0.14% | -0.95% | 203.29% | 27212 | 3.5406 | 133.76 | 130.11 | 216.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210906 | 125.26 | 129.5 | 122.01 | 128.69 | 2.74% | 1.34% | 202.87% | 31609 | 4.0141 | 151.64 | 126.99 | 208.68% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210729 | 156.8 | 169.36 | 155 | 166.4 | 11.7% | 2.75% | 291.62% | 82783 | 13.407 | 506.48 | 161.95 | 293.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210728 | 158.01 | 161 | 127.26 | 148.97 | -6.35% | -2.1% | 250.6% | 79185 | 12.0495 | 455.2 | 152.17 | 269.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210727 | 160.43 | 182.9 | 156 | 159.07 | 1.02% | -4.24% | 274.37% | 98239 | 16.318 | 616.46 | 166.11 | 303.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210726 | 160 | 167.56 | 153 | 157.46 | -2.73% | -1.32% | 270.58% | 64034 | 10.2172 | 385.98 | 159.56 | 287.85% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210723 | 161.99 | 169.16 | 156.99 | 161.88 | 0.56% | -0.83% | 280.98% | 63959 | 10.4407 | 394.42 | 163.24 | 296.79% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210722 | 160 | 174.12 | 157.1 | 160.98 | -0.72% | -2.15% | 278.87% | 90445 | 14.8794 | 562.11 | 164.51 | 299.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210721 | 144.89 | 172.16 | 140.37 | 162.14 | 10.76% | 3.94% | 281.6% | 96608 | 15.0709 | 569.34 | 156 | 279.19% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210720 | 135.01 | 149 | 131.95 | 146.39 | 8.44% | 3.33% | 244.53% | 100687 | 14.2648 | 538.89 | 141.67 | 244.36% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210719 | 142.88 | 142.99 | 131.7 | 135 | -6.37% | -1.22% | 217.72% | 95068 | 12.9934 | 490.86 | 136.67 | 232.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210716 | 119.77 | 144.19 | 119.1 | 144.19 | 20% | 5.13% | 239.35% | 117641 | 16.1358 | 609.57 | 137.16 | 233.4% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210715 | 111.99 | 124.08 | 110.9 | 120.48 | 6.08% | 0.21% | 183.55% | 72063 | 8.6639 | 327.3 | 120.23 | 192.25% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210714 | 110.66 | 116 | 109.99 | 113.57 | 2.87% | 0.46% | 167.29% | 49146 | 5.5558 | 209.88 | 113.05 | 174.79% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210713 | 118.04 | 118.1 | 108.11 | 110.4 | -6.68% | -1.68% | 159.83% | 73622 | 8.2668 | 312.3 | 112.29 | 172.95% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210712 | 120 | 122.22 | 114.17 | 118.3 | -0.67% | 0.21% | 178.42% | 63872 | 7.5399 | 284.84 | 118.05 | 186.95% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210709 | 118.47 | 121 | 108.09 | 119.1 | 0.59% | 4.53% | 180.3% | 84330 | 9.6087 | 362.99 | 113.94 | 176.96% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210708 | 121.58 | 125.68 | 116 | 118.4 | -4.75% | -1.81% | 178.65% | 81445 | 9.8205 | 371 | 120.58 | 193.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210707 | 122 | 129.54 | 116 | 124.3 | 1.06% | 1.4% | 192.54% | 76057 | 9.3228 | 352.19 | 122.58 | 197.96% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210706 | 126 | 132.88 | 118.1 | 123 | -4.65% | -1.9% | 189.48% | 78214 | 9.8061 | 370.45 | 125.38 | 204.76% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210705 | 119.01 | 129 | 113.06 | 129 | 9.28% | 6.88% | 203.6% | 104675 | 12.6345 | 477.3 | 120.7 | 193.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210702 | 120 | 121.3 | 108 | 118.04 | -1.96% | 1.74% | 177.81% | 93250 | 10.8186 | 408.7 | 116.02 | 182.01% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210701 | 116 | 123 | 111.01 | 120.4 | 6.05% | 1.78% | 183.36% | 102188 | 12.0874 | 456.63 | 118.29 | 187.53% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210630 | 113.4 | 125 | 111.01 | 113.53 | 3.21% | -2.57% | 167.19% | 108553 | 12.6497 | 477.88 | 116.53 | 183.25% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210629 | 105.52 | 121.72 | 105.52 | 110 | 8.45% | -4.2% | 158.88% | 146922 | 16.8699 | 637.3 | 114.82 | 179.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210628 | 96.7 | 104.99 | 95 | 101.43 | 0.53% | 1.75% | 138.71% | 105159 | 10.4828 | 396.02 | 99.69 | 142.32% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210625 | 85.26 | 104.86 | 85.12 | 100.9 | 15.47% | 7.56% | 137.47% | 146628 | 13.7547 | 519.62 | 93.81 | 128.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210624 | 89.1 | 90.7 | 85.02 | 87.38 | 2.26% | -0.74% | 105.65% | 119776 | 10.5438 | 398.32 | 88.03 | 113.98% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210623 | 71.02 | 85.45 | 71 | 85.45 | 20% | 6.64% | 101.11% | 88817 | 7.1168 | 268.86 | 80.13 | 94.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210622 | 74.08 | 75.75 | 70.8 | 71.21 | -4.45% | -1.12% | 67.59% | 52719 | 3.7967 | 143.43 | 72.02 | 75.06% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210621 | 79.59 | 79.59 | 73 | 74.53 | -6.72% | -0.64% | 75.41% | 80667 | 6.051 | 228.59 | 75.01 | 82.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210618 | 79.21 | 81.8 | 76.2 | 79.9 | 2.9% | 0.57% | 88.04% | 67274 | 5.3449 | 201.92 | 79.45 | 93.12% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210617 | 72.01 | 78.5 | 72.01 | 77.65 | 5.6% | 1.85% | 82.75% | 61384 | 4.6797 | 176.79 | 76.24 | 85.32% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210616 | 75.01 | 79.1 | 73 | 73.53 | -1.34% | -3.71% | 73.05% | 56268 | 4.2964 | 162.31 | 76.36 | 85.61% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210615 | 71.1 | 76.58 | 70.9 | 74.53 | 6.29% | 0.72% | 75.41% | 63612 | 4.7073 | 177.83 | 74 | 79.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210611 | 74.5 | 74.5 | 68.61 | 70.12 | -9.52% | -1.53% | 65.03% | 84774 | 6.0366 | 228.05 | 71.21 | 73.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210610 | 76.96 | 79 | 76.03 | 77.5 | 0.71% | -0.12% | 82.4% | 44250 | 3.4333 | 129.7 | 77.59 | 88.6% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210609 | 75.43 | 77.91 | 74.7 | 76.95 | 1.66% | 0.75% | 81.1% | 30862 | 2.3572 | 89.05 | 76.38 | 85.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210608 | 78.78 | 79.44 | 75.51 | 75.69 | -3.82% | -1.45% | 78.14% | 35741 | 2.7449 | 103.7 | 76.8 | 86.68% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210607 | 76.3 | 79.92 | 76.04 | 78.7 | 4.31% | 0.24% | 85.22% | 51541 | 4.0464 | 152.86 | 78.51 | 90.84% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210604 | 74.25 | 77.3 | 74 | 75.45 | 0.27% | -0.26% | 77.57% | 38150 | 2.8861 | 109.03 | 75.65 | 83.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210603 | 74.28 | 76.5 | 73.33 | 75.25 | 0.57% | 0.12% | 77.1% | 38508 | 2.8944 | 109.34 | 75.16 | 82.69% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210602 | 78.2 | 78.5 | 74 | 74.82 | -4.81% | -0.81% | 76.09% | 50532 | 3.8117 | 144 | 75.43 | 83.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210601 | 78.01 | 80 | 76.44 | 78.6 | -1.29% | -0.15% | 84.98% | 43071 | 3.3905 | 128.09 | 78.72 | 91.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210531 | 83.35 | 85.35 | 77.5 | 79.63 | -3.3% | -1.28% | 87.41% | 74040 | 5.9724 | 225.62 | 80.66 | 96.06% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210528 | 83 | 84.46 | 81.05 | 82.35 | -3% | -0.02% | 93.81% | 50797 | 4.1842 | 158.07 | 82.37 | 100.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210527 | 79.05 | 91 | 79.05 | 84.9 | 5.17% | -0.46% | 99.81% | 93674 | 7.9893 | 301.82 | 85.29 | 107.32% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210526 | 82.5 | 86.5 | 80.11 | 80.73 | -1.87% | -2.71% | 90% | 58702 | 4.8712 | 184.02 | 82.98 | 101.7% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210525 | 84 | 84.28 | 80.18 | 82.27 | -1.37% | 0.6% | 93.62% | 37757 | 3.0879 | 116.65 | 81.78 | 98.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210524 | 80.81 | 84.88 | 79.5 | 83.41 | 2.49% | 0.47% | 96.31% | 43566 | 3.6168 | 136.63 | 83.02 | 101.8% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210521 | 80.97 | 83.37 | 79.01 | 81.38 | 0.41% | 0.23% | 91.53% | 37965 | 3.0822 | 116.44 | 81.19 | 97.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210520 | 80.01 | 82.59 | 77.34 | 81.05 | -0.41% | 1.46% | 90.75% | 62456 | 4.9888 | 188.46 | 79.88 | 94.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210519 | 88.84 | 88.84 | 80.88 | 81.38 | -6.43% | -2.26% | 91.53% | 61074 | 5.0849 | 192.1 | 83.26 | 102.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210518 | 84.01 | 89.88 | 82 | 86.97 | 4.72% | 0.79% | 104.68% | 83373 | 7.1939 | 271.77 | 86.29 | 109.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210517 | 83.83 | 87.87 | 81.8 | 83.05 | -6.56% | -2.03% | 95.46% | 76706 | 6.5021 | 245.63 | 84.77 | 106.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210514 | 87.5 | 90.72 | 83.17 | 88.88 | 1.58% | 2.02% | 109.18% | 89171 | 7.7683 | 293.47 | 87.12 | 111.76% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210513 | 93.1 | 98.5 | 86.1 | 87.5 | -15.02% | -3.39% | 105.93% | 120862 | 10.9459 | 413.51 | 90.57 | 120.15% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210512 | 95.42 | 105 | 90 | 102.97 | 1.48% | 6.43% | 142.34% | 112426 | 10.8767 | 410.9 | 96.75 | 135.17% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210511 | 92 | 102.46 | 86.88 | 101.47 | 18.85% | 7.26% | 138.81% | 119365 | 11.2917 | 426.57 | 94.6 | 129.95% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210510 | 71.06 | 85.38 | 71.06 | 85.38 | 20% | 5.64% | 100.94% | 78082 | 6.3107 | 238.4 | 80.82 | 96.45% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210507 | 72.63 | 75 | 67 | 71.15 | -2% | -0.07% | 67.45% | 71340 | 5.0795 | 191.89 | 71.2 | 73.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210506 | 67 | 76.88 | 66.42 | 72.6 | 12.58% | 1.95% | 70.86% | 87111 | 6.2035 | 234.35 | 71.21 | 73.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210430 | 57.3 | 66 | 57.3 | 64.49 | 13.06% | 3.58% | 51.78% | 72724 | 4.5278 | 171.05 | 62.26 | 51.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210429 | 54.5 | 57.2 | 54.31 | 57.04 | 6.04% | 1.78% | 34.24% | 44586 | 2.4987 | 94.39 | 56.04 | 36.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210428 | 54 | 55.44 | 52.6 | 53.79 | -0.19% | 0.39% | 26.59% | 30787 | 1.6497 | 62.32 | 53.58 | 30.24% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210427 | 52.58 | 54.32 | 52.29 | 53.89 | 2.65% | 0.71% | 26.83% | 30981 | 1.6579 | 62.63 | 53.51 | 30.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210426 | 50.05 | 54 | 49.67 | 52.5 | 6.64% | 0.08% | 23.56% | 43976 | 2.3069 | 87.15 | 52.46 | 27.52% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210423 | 48.18 | 49.73 | 48 | 49.23 | 1.3% | 0.04% | 15.86% | 19471 | 0.9582 | 36.2 | 49.21 | 19.62% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210422 | 47 | 49.97 | 46.01 | 48.6 | 5.06% | 0.14% | 14.38% | 35054 | 1.7012 | 64.27 | 48.53 | 17.96% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210421 | 45.2 | 46.98 | 44.66 | 46.26 | 1.43% | 0.7% | 8.87% | 16220 | 0.7452 | 28.15 | 45.94 | 11.67% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210416 | 43.26 | 43.9 | 42.88 | 43.86 | 1.41% | 0.83% | 3.22% | 4407 | 0.1917 | 7.24 | 43.5 | 5.74% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210415 | 43.1 | 43.45 | 42.52 | 43.25 | 0.3% | 0.82% | 1.79% | 3746 | 0.1607 | 6.07 | 42.9 | 4.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210414 | 43.28 | 43.54 | 42.3 | 43.12 | 1.43% | 0.09% | 1.48% | 5077 | 0.2187 | 8.26 | 43.08 | 4.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210413 | 42.49 | 43.1 | 42.11 | 42.51 | 0.95% | -0.23% | 0.05% | 5262 | 0.2242 | 8.47 | 42.61 | 3.57% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210412 | 43.74 | 44.17 | 41.62 | 42.11 | -3.62% | -0.8% | -0.89% | 11503 | 0.4883 | 18.45 | 42.45 | 3.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210409 | 43.8 | 44.36 | 43.32 | 43.69 | -0.39% | -0.16% | 2.82% | 4897 | 0.2143 | 8.1 | 43.76 | 6.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210408 | 44.38 | 44.88 | 43.81 | 43.86 | -1.13% | -0.68% | 3.22% | 6604 | 0.2916 | 11.02 | 44.16 | 7.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210407 | 44.85 | 44.97 | 44.28 | 44.36 | -1.09% | -0.2% | 4.4% | 5698 | 0.2533 | 9.57 | 44.45 | 8.05% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210406 | 45.36 | 45.99 | 44.3 | 44.85 | -1.1% | -0.13% | 5.55% | 9203 | 0.4133 | 15.61 | 44.91 | 9.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210402 | 43.98 | 45.5 | 43.8 | 45.35 | 3.21% | 0.67% | 6.73% | 14767 | 0.6653 | 25.13 | 45.05 | 9.5% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210401 | 43.7 | 44.13 | 42.9 | 43.94 | 2.31% | 0.41% | 3.41% | 6648 | 0.2909 | 10.99 | 43.76 | 6.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210330 | 44.11 | 44.48 | 43.42 | 43.5 | -1.98% | -0.59% | 2.38% | 7107 | 0.311 | 11.75 | 43.76 | 6.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210329 | 44.55 | 44.96 | 44.12 | 44.38 | -0.34% | -0.43% | 4.45% | 5898 | 0.2629 | 9.93 | 44.57 | 8.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20210326 | 43.9 | 44.67 | 43.82 | 44.53 | 0.75% | 0.52% | 4.8% | 5582 | 0.2473 | 9.34 | 44.3 | 7.68% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201215 | 46.46 | 47.42 | 46.02 | 46.46 | 0.35% | -0.71% | 9.34% | 11640 | 0.5446 | 20.57 | 46.79 | 13.73% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201214 | 46.43 | 46.79 | 46.01 | 46.3 | -0.17% | -0.28% | 8.97% | 10886 | 0.5054 | 19.09 | 46.43 | 12.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201211 | 50.5 | 50.63 | 45.6 | 46.38 | -8.38% | -3.13% | 9.16% | 37308 | 1.7863 | 67.48 | 47.88 | 16.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201210 | 50.62 | 51.28 | 50.51 | 50.62 | 0.16% | -0.28% | 19.13% | 9669 | 0.4908 | 18.54 | 50.76 | 23.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201209 | 51 | 51.45 | 50.5 | 50.54 | -1.12% | -0.77% | 18.95% | 10680 | 0.5439 | 20.55 | 50.93 | 23.8% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201208 | 51.33 | 51.84 | 50.81 | 51.11 | -0.72% | -0.43% | 20.29% | 10200 | 0.5236 | 19.78 | 51.33 | 24.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201207 | 51.94 | 52.46 | 51.48 | 51.48 | 0.02% | -1.04% | 21.16% | 12158 | 0.6324 | 23.89 | 52.02 | 26.45% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201204 | 51.51 | 51.95 | 51.16 | 51.47 | -0.08% | -0.14% | 21.13% | 7321 | 0.3773 | 14.25 | 51.54 | 25.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201203 | 51.81 | 52.2 | 51.1 | 51.51 | -0.46% | -0.06% | 21.23% | 10975 | 0.5657 | 21.37 | 51.54 | 25.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201202 | 52.26 | 52.26 | 51.6 | 51.75 | -0.19% | -0.42% | 21.79% | 11567 | 0.6011 | 22.71 | 51.97 | 26.32% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201201 | 51.5 | 52.38 | 51.46 | 51.85 | 0.33% | 0.17% | 22.03% | 9187 | 0.4755 | 17.96 | 51.76 | 25.81% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201130 | 50.97 | 52.37 | 50.6 | 51.68 | 1.23% | 0% | 21.63% | 14372 | 0.7428 | 28.06 | 51.68 | 25.62% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201127 | 50.31 | 51.97 | 50.31 | 51.05 | 0.79% | -0.37% | 20.15% | 10342 | 0.5299 | 20.02 | 51.24 | 24.55% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201126 | 51.5 | 52 | 50.61 | 50.65 | -1.63% | -0.76% | 19.2% | 11454 | 0.5846 | 22.08 | 51.04 | 24.06% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201125 | 52.49 | 52.88 | 51.36 | 51.49 | -1.91% | -1% | 21.18% | 15199 | 0.7905 | 29.86 | 52.01 | 26.42% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201124 | 52.14 | 53.58 | 51.79 | 52.49 | 0.67% | -0.68% | 23.53% | 18903 | 0.999 | 37.74 | 52.85 | 28.46% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201123 | 53 | 53.12 | 51.05 | 52.14 | -1.47% | 0.04% | 22.71% | 14239 | 0.7422 | 28.04 | 52.12 | 26.69% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201120 | 52.69 | 53.4 | 52.18 | 52.92 | -0.04% | 0.19% | 24.55% | 14982 | 0.7913 | 29.89 | 52.82 | 28.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201119 | 51.5 | 53.58 | 50.77 | 52.94 | 2.26% | 0.23% | 24.59% | 23790 | 1.2566 | 47.47 | 52.82 | 28.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201118 | 52.1 | 53.04 | 51.56 | 51.77 | -2.08% | -0.98% | 21.84% | 16428 | 0.8588 | 32.44 | 52.28 | 27.08% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201117 | 50.58 | 52.88 | 49.61 | 52.87 | 4.53% | 3% | 24.43% | 21514 | 1.1043 | 41.72 | 51.33 | 24.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201116 | 51.57 | 51.66 | 50.28 | 50.58 | -1.48% | 0.02% | 19.04% | 12850 | 0.6498 | 24.55 | 50.57 | 22.92% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201113 | 51 | 52.05 | 50.4 | 51.34 | 0.08% | 0.06% | 20.83% | 9633 | 0.4943 | 18.67 | 51.31 | 24.72% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201112 | 52.01 | 52.38 | 51.05 | 51.3 | -0.62% | -0.37% | 20.73% | 9802 | 0.5047 | 19.07 | 51.49 | 25.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201111 | 53.09 | 53.45 | 51.3 | 51.62 | -2.79% | -0.88% | 21.49% | 17213 | 0.8964 | 33.86 | 52.08 | 26.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201110 | 54.06 | 54.38 | 52.83 | 53.1 | -2.85% | -0.69% | 24.97% | 27384 | 1.4643 | 55.32 | 53.47 | 29.97% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201109 | 51.6 | 55.18 | 51.6 | 54.66 | 6.55% | 1.32% | 28.64% | 46951 | 2.5331 | 95.69 | 53.95 | 31.14% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201106 | 51.21 | 51.72 | 50.6 | 51.3 | 0.16% | 0.35% | 20.73% | 12549 | 0.6415 | 24.23 | 51.12 | 24.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201105 | 52 | 52 | 50.36 | 51.22 | 0.65% | 0.37% | 20.55% | 13722 | 0.7003 | 26.46 | 51.03 | 24.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201104 | 52.47 | 52.8 | 50.86 | 50.89 | -3.21% | -0.93% | 19.77% | 15585 | 0.8006 | 30.24 | 51.37 | 24.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201103 | 51.3 | 53.33 | 51.3 | 52.58 | 1.74% | 0.15% | 23.75% | 17335 | 0.9101 | 34.38 | 52.5 | 27.61% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201102 | 50.6 | 51.98 | 50.6 | 51.68 | 2.42% | 0.47% | 21.63% | 15399 | 0.7922 | 29.93 | 51.44 | 25.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201030 | 50.22 | 51.62 | 49.82 | 50.46 | 0.92% | -0.81% | 18.76% | 16657 | 0.8473 | 32.01 | 50.87 | 23.65% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201029 | 49.73 | 50.33 | 48.97 | 50 | -0.6% | 0.44% | 17.67% | 9298 | 0.4629 | 17.49 | 49.78 | 21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201028 | 50.71 | 50.85 | 49.9 | 50.3 | -0.81% | 0.14% | 18.38% | 7382 | 0.3708 | 14.01 | 50.23 | 22.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201027 | 50.28 | 50.72 | 50.01 | 50.71 | 0.82% | 0.69% | 19.35% | 6688 | 0.3368 | 12.72 | 50.36 | 22.41% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201026 | 50.1 | 50.83 | 49.53 | 50.3 | -0.16% | 0.12% | 18.38% | 6131 | 0.308 | 11.64 | 50.24 | 22.12% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201023 | 50.51 | 51.15 | 49.95 | 50.38 | -0.49% | -0.1% | 18.57% | 8653 | 0.4364 | 16.49 | 50.43 | 22.58% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20201022 | 50.5 | 51.27 | 49.82 | 50.63 | -0.14% | 0.06% | 19.16% | 9225 | 0.4668 | 17.63 | 50.6 | 22.99% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200909 | 53 | 53.3 | 50.58 | 50.67 | -5.73% | -2.11% | 19.25% | 29196 | 1.5112 | 57.09 | 51.76 | 25.81% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200908 | 55.99 | 56.25 | 52.2 | 53.75 | -3.85% | -0.56% | 26.5% | 33931 | 1.834 | 69.28 | 54.05 | 31.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200907 | 58 | 58 | 55.6 | 55.9 | -3.74% | -1.24% | 31.56% | 43873 | 2.4832 | 93.81 | 56.6 | 37.58% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200904 | 54.45 | 59.68 | 54.45 | 58.07 | 4.67% | 0.4% | 36.67% | 59640 | 3.4495 | 130.31 | 57.84 | 40.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200903 | 52.98 | 56.6 | 52.32 | 55.48 | 4.7% | 1.22% | 30.57% | 39285 | 2.1532 | 81.34 | 54.81 | 33.23% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200902 | 53 | 53.8 | 52.2 | 52.99 | -0.77% | 0.3% | 24.71% | 17398 | 0.9191 | 34.72 | 52.83 | 28.42% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200901 | 52.5 | 53.86 | 51.95 | 53.4 | 0.79% | 0.36% | 25.68% | 15790 | 0.8402 | 31.74 | 53.21 | 29.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200831 | 52.67 | 53.68 | 52.39 | 52.98 | -0.24% | -0.11% | 24.69% | 17556 | 0.9311 | 35.17 | 53.04 | 28.93% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200828 | 53.34 | 54 | 52.02 | 53.11 | 0.78% | 0.34% | 24.99% | 24034 | 1.2722 | 48.06 | 52.93 | 28.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200827 | 51.34 | 53.48 | 50.51 | 52.7 | 2.63% | 0.71% | 24.03% | 23585 | 1.2343 | 46.63 | 52.33 | 27.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200826 | 51.99 | 53.13 | 51.22 | 51.35 | -1.48% | -1.25% | 20.85% | 14451 | 0.7514 | 28.39 | 52 | 26.4% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200825 | 51.38 | 52.28 | 51.24 | 52.12 | 1.2% | 0.54% | 22.66% | 11139 | 0.5775 | 21.82 | 51.84 | 26.01% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200824 | 51.15 | 52.38 | 49.4 | 51.5 | 0.78% | 0.61% | 21.2% | 16571 | 0.8482 | 32.04 | 51.19 | 24.43% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200821 | 52.01 | 52.37 | 50.79 | 51.1 | -0.95% | -0.7% | 20.26% | 13685 | 0.7042 | 26.6 | 51.46 | 25.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200820 | 51.53 | 52.5 | 51.21 | 51.59 | -0.79% | -0.54% | 21.42% | 10506 | 0.5449 | 20.59 | 51.87 | 26.08% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200819 | 54.39 | 54.55 | 52 | 52 | -4.67% | -1.53% | 22.38% | 21052 | 1.1118 | 42 | 52.81 | 28.37% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200818 | 53.99 | 55.58 | 53.54 | 54.55 | 1.09% | -0.27% | 28.38% | 21850 | 1.1952 | 45.15 | 54.7 | 32.96% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200817 | 53.32 | 54.13 | 52.54 | 53.96 | 1.14% | 1.12% | 26.99% | 19140 | 1.0213 | 38.58 | 53.36 | 29.7% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200814 | 52.94 | 53.5 | 52.32 | 53.35 | 0.85% | 0.6% | 25.56% | 10487 | 0.5561 | 21.01 | 53.03 | 28.9% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200813 | 52.9 | 53.85 | 52.3 | 52.9 | 0.38% | -0.06% | 24.5% | 11754 | 0.6221 | 23.5 | 52.93 | 28.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200812 | 52.99 | 54.1 | 51.41 | 52.7 | -0.94% | 0.65% | 24.03% | 19586 | 1.0255 | 38.74 | 52.36 | 27.27% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200811 | 55.3 | 55.66 | 53.07 | 53.2 | -3.41% | -2.28% | 25.21% | 20623 | 1.1227 | 42.41 | 54.44 | 32.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200810 | 54.54 | 56.44 | 54.22 | 55.08 | -0.63% | 0% | 29.63% | 18919 | 1.042 | 39.36 | 55.08 | 33.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200807 | 58 | 58 | 54.33 | 55.43 | -4.27% | -0.72% | 30.45% | 30080 | 1.6794 | 63.44 | 55.83 | 35.71% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200806 | 56.39 | 58.2 | 55.5 | 57.9 | 1.67% | 1.15% | 36.27% | 33433 | 1.9138 | 72.3 | 57.24 | 39.13% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200805 | 58.62 | 59.99 | 56.5 | 56.95 | 1.05% | -1.95% | 34.03% | 40791 | 2.3692 | 89.5 | 58.08 | 41.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200804 | 57.35 | 57.5 | 55.45 | 56.36 | -1.73% | 0.27% | 32.64% | 26451 | 1.4869 | 56.17 | 56.21 | 36.63% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200803 | 56.78 | 57.84 | 55.22 | 57.35 | 2.21% | 1.13% | 34.97% | 35642 | 2.0214 | 76.36 | 56.71 | 37.85% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200731 | 54 | 56.24 | 53.48 | 56.11 | 4.29% | 1.23% | 32.05% | 35206 | 1.9515 | 73.72 | 55.43 | 34.74% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200730 | 54.9 | 55.5 | 53.41 | 53.8 | -1.86% | -0.46% | 26.62% | 19882 | 1.0746 | 40.6 | 54.05 | 31.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200729 | 51.92 | 55.21 | 51.92 | 54.82 | 4.66% | 1.5% | 29.02% | 28519 | 1.5404 | 58.19 | 54.01 | 31.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200728 | 53.3 | 53.3 | 51.5 | 52.38 | -0.13% | 0.19% | 23.28% | 18361 | 0.9599 | 36.26 | 52.28 | 27.08% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200727 | 52.76 | 53.96 | 51.88 | 52.45 | -1.04% | -0.66% | 23.44% | 20867 | 1.1018 | 41.62 | 52.8 | 28.34% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200724 | 54.88 | 56.57 | 52.9 | 53 | -4.47% | -2.97% | 24.74% | 32859 | 1.7947 | 67.8 | 54.62 | 32.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200723 | 55.21 | 56.49 | 53.23 | 55.48 | -0.79% | 1.31% | 30.57% | 25269 | 1.3838 | 52.28 | 54.76 | 33.11% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200722 | 55.64 | 57 | 54.83 | 55.92 | 0.39% | -0.46% | 31.61% | 22171 | 1.2455 | 47.05 | 56.18 | 36.56% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200721 | 55.7 | 56.83 | 54.84 | 55.7 | -0.52% | -0.04% | 31.09% | 21847 | 1.2174 | 45.99 | 55.72 | 35.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200720 | 55.39 | 56.3 | 53.61 | 55.99 | 2.92% | 1.39% | 31.77% | 30626 | 1.6911 | 63.89 | 55.22 | 34.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200717 | 55.05 | 56 | 53.16 | 54.4 | -1.04% | -0.53% | 28.03% | 33013 | 1.8054 | 68.2 | 54.69 | 32.94% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200716 | 59.99 | 61.78 | 54.11 | 54.97 | -8.38% | -5.14% | 29.37% | 44503 | 2.5791 | 97.43 | 57.95 | 40.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200715 | 64.22 | 65 | 60 | 60 | -6.96% | -3.05% | 41.21% | 48096 | 2.9765 | 112.45 | 61.89 | 50.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200714 | 67.99 | 67.99 | 62.51 | 64.49 | -4.39% | -0.32% | 51.78% | 49147 | 3.1796 | 120.12 | 64.7 | 57.27% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200713 | 65.16 | 67.88 | 63.51 | 67.45 | 5.69% | 2.21% | 58.74% | 51841 | 3.4212 | 129.24 | 65.99 | 60.4% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200710 | 63.34 | 65.76 | 61.88 | 63.82 | 0.61% | -0.84% | 50.2% | 55986 | 3.6031 | 136.12 | 64.36 | 56.44% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200709 | 59.59 | 65.1 | 59 | 63.43 | 7.07% | 1.1% | 49.28% | 64559 | 4.0504 | 153.01 | 62.74 | 52.5% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200708 | 58 | 59.58 | 57.16 | 59.24 | 0.71% | 1.02% | 39.42% | 45273 | 2.655 | 100.3 | 58.64 | 42.54% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200707 | 59.8 | 62.9 | 58.58 | 58.82 | -1.56% | -3.02% | 38.43% | 65100 | 3.9485 | 149.16 | 60.65 | 47.42% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200706 | 56.1 | 60.92 | 55.76 | 59.75 | 6.51% | 1.91% | 40.62% | 55906 | 3.2779 | 123.83 | 58.63 | 42.51% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200703 | 54.06 | 58 | 52.78 | 56.1 | 4.12% | 1.15% | 32.03% | 61970 | 3.4366 | 129.83 | 55.46 | 34.81% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200702 | 51.34 | 53.99 | 50.8 | 53.98 | 4.67% | 1.7% | 27.04% | 57236 | 3.0381 | 114.77 | 53.08 | 29.02% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200701 | 51.02 | 52.49 | 50.65 | 51.57 | 0.31% | 0.16% | 21.37% | 32756 | 1.6867 | 63.72 | 51.49 | 25.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200630 | 51.25 | 51.8 | 50.61 | 51.41 | 1.84% | 0.51% | 20.99% | 25537 | 1.3062 | 49.35 | 51.15 | 24.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200629 | 51.9 | 51.9 | 50.17 | 50.48 | -3.05% | -0.84% | 18.8% | 24790 | 1.2621 | 47.68 | 50.91 | 23.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200624 | 51.1 | 52.85 | 51 | 52.07 | 2% | 0.21% | 22.55% | 39535 | 2.0544 | 77.61 | 51.96 | 26.3% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200623 | 51.22 | 51.22 | 49.86 | 51.05 | 0.2% | 0.89% | 20.15% | 24038 | 1.2163 | 45.95 | 50.6 | 22.99% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200622 | 49.57 | 51.75 | 49.5 | 50.95 | 3.75% | 0.04% | 19.91% | 33038 | 1.6825 | 63.56 | 50.93 | 23.8% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200619 | 49.01 | 49.66 | 48.88 | 49.11 | -0.43% | -0.1% | 15.58% | 22967 | 1.1291 | 42.65 | 49.16 | 19.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200618 | 49.4 | 49.74 | 49 | 49.32 | 0.02% | 0% | 16.07% | 12868 | 0.6346 | 23.97 | 49.32 | 19.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200617 | 50.4 | 50.43 | 48.89 | 49.31 | -1.34% | -0.14% | 16.05% | 14555 | 0.7187 | 27.15 | 49.38 | 20.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200616 | 49.6 | 50.22 | 49.23 | 49.98 | 2% | 0.18% | 17.63% | 16105 | 0.8034 | 30.35 | 49.89 | 21.27% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200615 | 49.94 | 49.94 | 48.48 | 49 | -2.33% | -0.14% | 15.32% | 23794 | 1.1675 | 44.11 | 49.07 | 19.28% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200612 | 48.89 | 50.91 | 48.09 | 50.17 | 0.28% | -0.02% | 18.07% | 19107 | 0.9587 | 36.22 | 50.18 | 21.97% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200611 | 50 | 51.6 | 49.81 | 50.03 | -0.52% | -0.87% | 17.75% | 20677 | 1.0436 | 39.42 | 50.47 | 22.68% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200610 | 49.79 | 50.67 | 49.79 | 50.29 | 0.9% | 0.14% | 18.36% | 16411 | 0.8241 | 31.13 | 50.22 | 22.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200609 | 49.83 | 50.38 | 49.21 | 49.84 | -0.58% | -0.04% | 17.3% | 17774 | 0.8863 | 33.48 | 49.86 | 21.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200608 | 51 | 51.6 | 49.82 | 50.13 | -1.76% | -0.83% | 17.98% | 24253 | 1.226 | 46.32 | 50.55 | 22.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200605 | 50 | 51.8 | 49.8 | 51.03 | 0.41% | -0.08% | 20.1% | 19684 | 1.0052 | 37.97 | 51.07 | 24.14% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200604 | 51.75 | 52.3 | 50.45 | 50.82 | -1.51% | -0.97% | 19.6% | 22585 | 1.1591 | 43.79 | 51.32 | 24.74% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200603 | 52.04 | 53.2 | 51.52 | 51.6 | -1.19% | -1.38% | 21.44% | 33197 | 1.737 | 65.62 | 52.32 | 27.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200602 | 51.75 | 52.75 | 51.3 | 52.22 | 0.77% | 0.5% | 22.9% | 33115 | 1.7206 | 65 | 51.96 | 26.3% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200601 | 50 | 51.9 | 49.8 | 51.82 | 4.94% | 1.41% | 21.96% | 33377 | 1.7055 | 64.43 | 51.1 | 24.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200529 | 49.91 | 50.69 | 49.12 | 49.38 | -1.83% | -0.8% | 16.22% | 25920 | 1.2903 | 48.74 | 49.78 | 21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200528 | 51.53 | 52.21 | 49.29 | 50.3 | -3.25% | -0.08% | 18.38% | 37475 | 1.8864 | 71.26 | 50.34 | 22.36% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200527 | 53.98 | 54.24 | 51.4 | 51.99 | -3.99% | -1.01% | 22.36% | 47129 | 2.4754 | 93.51 | 52.52 | 27.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200526 | 53.99 | 54.95 | 53 | 54.15 | 0.65% | 0.17% | 27.44% | 56229 | 3.0395 | 114.83 | 54.06 | 31.4% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200525 | 52 | 55.2 | 51.7 | 53.8 | 3.16% | -0.46% | 26.62% | 67816 | 3.6653 | 138.47 | 54.05 | 31.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200522 | 49.98 | 53.88 | 49.72 | 52.15 | 4.55% | 1.26% | 22.73% | 58029 | 2.9887 | 112.91 | 51.5 | 25.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200521 | 51.2 | 52.11 | 49.61 | 49.88 | -2.48% | -2.43% | 17.39% | 35498 | 1.8147 | 68.56 | 51.12 | 24.26% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200520 | 51 | 52.18 | 50.4 | 51.15 | 1.25% | -0.47% | 20.38% | 47874 | 2.4602 | 92.94 | 51.39 | 24.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200519 | 49.74 | 50.66 | 49.31 | 50.52 | 2.64% | 0.58% | 18.9% | 32149 | 1.6149 | 61.01 | 50.23 | 22.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200518 | 52 | 52.3 | 49 | 49.22 | -4.35% | -2.42% | 15.84% | 42611 | 2.1493 | 81.2 | 50.44 | 22.61% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200515 | 50.5 | 52.57 | 50 | 51.46 | 1.9% | 0.04% | 21.11% | 46873 | 2.4112 | 91.09 | 51.44 | 25.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200514 | 50.75 | 51.38 | 50.28 | 50.5 | -1.44% | -0.51% | 18.85% | 28612 | 1.4524 | 54.87 | 50.76 | 23.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200513 | 51.21 | 52.09 | 50.7 | 51.24 | -2.16% | -0.27% | 20.59% | 37003 | 1.9012 | 71.82 | 51.38 | 24.89% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200512 | 50.43 | 52.88 | 49.42 | 52.37 | 3.91% | 1.83% | 23.25% | 71752 | 3.6902 | 139.41 | 51.43 | 25.01% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200511 | 48.31 | 50.4 | 48.03 | 50.4 | 4.56% | 2.65% | 18.62% | 48750 | 2.3934 | 90.42 | 49.1 | 19.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200508 | 48.09 | 48.82 | 47.3 | 48.2 | 1.6% | 0% | 13.44% | 35233 | 1.6983 | 64.16 | 48.2 | 17.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200507 | 48.4 | 48.93 | 46.95 | 47.44 | -2.75% | -0.75% | 11.65% | 41624 | 1.9896 | 75.16 | 47.8 | 16.19% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200506 | 45.7 | 50.15 | 45.7 | 48.78 | 6.81% | 1.92% | 14.8% | 59033 | 2.8256 | 106.74 | 47.86 | 16.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200430 | 43.75 | 46.2 | 43.33 | 45.67 | 6.04% | 0.57% | 7.48% | 44127 | 2.0038 | 75.7 | 45.41 | 10.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200429 | 43.5 | 44.56 | 42.97 | 43.07 | -2.51% | -1.42% | 1.37% | 20869 | 0.9117 | 34.44 | 43.69 | 6.2% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200428 | 42.98 | 44.98 | 41.51 | 44.18 | 0.98% | 1.01% | 3.98% | 34841 | 1.5239 | 57.57 | 43.74 | 6.32% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200427 | 42.5 | 45.5 | 41.42 | 43.75 | 2.7% | 0.44% | 2.97% | 28855 | 1.2568 | 47.48 | 43.56 | 5.88% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200424 | 44.25 | 44.88 | 42.4 | 42.6 | -3.82% | -1.59% | 0.26% | 21675 | 0.9384 | 35.45 | 43.29 | 5.23% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200423 | 45.72 | 45.88 | 44.1 | 44.29 | -3.06% | -1.27% | 4.24% | 24041 | 1.0785 | 40.74 | 44.86 | 9.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200422 | 44.52 | 45.73 | 44.3 | 45.69 | 1.44% | 0.57% | 7.53% | 25675 | 1.1665 | 44.07 | 45.43 | 10.43% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200421 | 45 | 45.78 | 44.18 | 45.04 | -2.28% | 0.24% | 6% | 26779 | 1.2031 | 45.45 | 44.93 | 9.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200420 | 44.78 | 46.3 | 44.01 | 46.09 | 2.47% | 2.01% | 8.47% | 33125 | 1.4966 | 56.54 | 45.18 | 9.82% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200417 | 44.43 | 46.38 | 44.43 | 44.98 | 0.97% | -0.93% | 5.86% | 36960 | 1.678 | 63.39 | 45.4 | 10.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200416 | 44 | 44.84 | 43.21 | 44.55 | 0.91% | 0.63% | 4.85% | 29568 | 1.3091 | 49.45 | 44.27 | 7.61% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200415 | 44.1 | 45.3 | 43 | 44.15 | 0.34% | -0.61% | 3.91% | 30664 | 1.3622 | 51.46 | 44.42 | 7.97% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200414 | 43.23 | 44.23 | 42.7 | 44 | 3.38% | 1.29% | 3.55% | 27705 | 1.2034 | 45.46 | 43.44 | 5.59% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200413 | 43.55 | 43.89 | 42.25 | 42.56 | -5.97% | -0.84% | 0.16% | 42996 | 1.8454 | 69.71 | 42.92 | 4.33% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200410 | 49 | 49 | 45.26 | 45.26 | -10% | -3.06% | 6.52% | 72186 | 3.3702 | 127.32 | 46.69 | 13.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200409 | 50.48 | 52 | 49.21 | 50.29 | 2.61% | -0.06% | 18.36% | 84017 | 4.2281 | 159.73 | 50.32 | 22.31% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200408 | 44.53 | 49.01 | 44.03 | 49.01 | 10.01% | 3.4% | 15.34% | 70941 | 3.3627 | 127.03 | 47.4 | 15.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200407 | 44.24 | 45.08 | 44.24 | 44.55 | 3.08% | -0.25% | 4.85% | 30558 | 1.3648 | 51.56 | 44.66 | 8.56% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200403 | 44.44 | 44.8 | 42.9 | 43.22 | -3.12% | -0.99% | 1.72% | 32417 | 1.4149 | 53.45 | 43.65 | 6.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200402 | 42.53 | 44.65 | 42.03 | 44.61 | 6.21% | 2.55% | 4.99% | 46575 | 2.026 | 76.54 | 43.5 | 5.74% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200401 | 42.51 | 43.74 | 41.9 | 42 | -0.47% | -2.03% | -1.15% | 37595 | 1.6117 | 60.89 | 42.87 | 4.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200331 | 43.01 | 43.69 | 41.87 | 42.2 | 0.4% | -1.52% | -0.68% | 25973 | 1.1129 | 42.04 | 42.85 | 4.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200324 | 46.25 | 46.48 | 42.66 | 45.09 | 0.45% | 0.92% | 6.12% | 39108 | 1.7472 | 66.01 | 44.68 | 8.6% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200323 | 47.6 | 47.63 | 44.32 | 44.89 | -8.69% | -2.46% | 5.65% | 38999 | 1.7948 | 67.8 | 46.02 | 11.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200320 | 50.67 | 51.11 | 48.26 | 49.16 | -1.86% | -0.51% | 15.7% | 32207 | 1.5912 | 60.11 | 49.41 | 20.1% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200319 | 49.06 | 50.18 | 48 | 50.09 | 3.26% | 1.23% | 17.89% | 42801 | 2.1179 | 80.01 | 49.48 | 20.27% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200318 | 49.75 | 50.8 | 48.49 | 48.51 | -0.9% | -2.37% | 14.17% | 39737 | 1.9745 | 74.59 | 49.69 | 20.78% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200317 | 50.05 | 50.6 | 46.3 | 48.95 | 1.49% | 0.14% | 15.2% | 51309 | 2.5078 | 94.74 | 48.88 | 18.81% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200316 | 53.3 | 53.47 | 48.22 | 48.23 | -8.26% | -6.11% | 13.51% | 55726 | 2.8627 | 108.15 | 51.37 | 24.87% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200313 | 49.5 | 53.59 | 49.41 | 52.57 | 1.74% | 1.72% | 23.72% | 49118 | 2.5382 | 95.89 | 51.68 | 25.62% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200312 | 51.11 | 52.78 | 50.3 | 51.67 | -2.21% | 0.17% | 21.61% | 39949 | 2.0604 | 77.84 | 51.58 | 25.38% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200311 | 54 | 55.8 | 52.15 | 52.84 | -0.68% | -2.72% | 24.36% | 70791 | 3.8454 | 145.27 | 54.32 | 32.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200310 | 50.4 | 53.2 | 49.93 | 53.2 | 5.77% | 2.58% | 25.21% | 58607 | 3.0395 | 114.83 | 51.86 | 26.06% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200309 | 53 | 53.36 | 50.21 | 50.3 | -6.38% | -2.86% | 18.38% | 40390 | 2.0913 | 79 | 51.78 | 25.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200306 | 53.51 | 54.89 | 53 | 53.73 | -1.74% | -0.17% | 26.45% | 36048 | 1.9401 | 73.29 | 53.82 | 30.82% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200305 | 55.58 | 56 | 53.25 | 54.68 | 0.26% | 0.46% | 28.69% | 39019 | 2.1237 | 80.23 | 54.43 | 32.3% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200304 | 53.61 | 56.15 | 52.74 | 54.54 | -0.57% | 0.37% | 28.36% | 49976 | 2.7158 | 102.6 | 54.34 | 32.09% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200303 | 56.11 | 57.8 | 54.15 | 54.85 | -0.45% | -2.56% | 29.09% | 55458 | 3.1216 | 117.93 | 56.29 | 36.83% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200302 | 54.72 | 56.08 | 53.41 | 55.1 | 4.2% | 0.66% | 29.68% | 50674 | 2.774 | 104.8 | 54.74 | 33.06% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200228 | 53.87 | 55.5 | 52.32 | 52.88 | -7.81% | -2.06% | 24.45% | 69275 | 3.7403 | 141.3 | 53.99 | 31.23% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200227 | 59.64 | 60.47 | 57 | 57.36 | -3.82% | -1.46% | 35% | 65347 | 3.8041 | 143.71 | 58.21 | 41.49% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200226 | 64 | 65.59 | 59.64 | 59.64 | -10% | -3.5% | 40.36% | 75526 | 4.6676 | 176.33 | 61.8 | 50.22% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200225 | 66.09 | 69.13 | 62.6 | 66.27 | -4.14% | -0.14% | 55.97% | 75578 | 5.015 | 189.45 | 66.36 | 61.3% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200224 | 67.72 | 69.38 | 62.86 | 69.13 | 1.95% | 2.8% | 62.7% | 83616 | 5.6228 | 212.42 | 67.25 | 63.47% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200221 | 65.95 | 69.88 | 65.9 | 67.81 | 1.36% | -0.35% | 59.59% | 72399 | 4.9269 | 186.13 | 68.05 | 65.41% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200220 | 66.43 | 69.36 | 64.4 | 66.9 | 0.3% | 0.16% | 57.45% | 75988 | 5.0755 | 191.74 | 66.79 | 62.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200219 | 64.2 | 69.98 | 63.5 | 66.7 | 2.22% | 0.48% | 56.98% | 102336 | 6.7931 | 256.63 | 66.38 | 61.35% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200218 | 61.3 | 65.46 | 60.6 | 65.25 | 6.1% | 3.84% | 53.57% | 91842 | 5.7718 | 218.04 | 62.84 | 52.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200217 | 60.29 | 61.68 | 58.99 | 61.5 | 2.64% | 2.26% | 44.74% | 69432 | 4.1754 | 157.74 | 60.14 | 46.18% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200214 | 59.3 | 61.97 | 58.58 | 59.92 | 0.03% | -0.56% | 41.02% | 70043 | 4.2207 | 159.45 | 60.26 | 46.48% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200213 | 58.31 | 62.18 | 57.89 | 59.9 | 2.78% | 0.27% | 40.97% | 79335 | 4.7395 | 179.05 | 59.74 | 45.21% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200212 | 56 | 58.78 | 55.21 | 58.28 | 2.43% | 0.73% | 37.16% | 51765 | 2.9953 | 113.16 | 57.86 | 40.64% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200211 | 57 | 58.87 | 56.38 | 56.9 | -0.18% | -1.04% | 33.91% | 45698 | 2.6276 | 99.26 | 57.5 | 39.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200210 | 59.37 | 59.98 | 54.02 | 57 | -3.39% | -0.97% | 34.15% | 62059 | 3.5721 | 134.95 | 57.56 | 39.91% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200207 | 56.26 | 59.88 | 54.99 | 59 | 4.91% | 1.81% | 38.86% | 65537 | 3.7977 | 143.47 | 57.95 | 40.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200206 | 54.99 | 57 | 54.19 | 56.24 | 1.68% | 0.97% | 32.36% | 53771 | 2.9953 | 113.16 | 55.7 | 35.39% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200205 | 56.5 | 57.6 | 54.4 | 55.31 | -0.81% | -1.9% | 30.17% | 73340 | 4.1347 | 156.2 | 56.38 | 37.04% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200204 | 49 | 57.5 | 49 | 55.76 | 5.01% | 1.81% | 31.23% | 77879 | 4.2656 | 161.14 | 54.77 | 33.13% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200203 | 53.1 | 53.1 | 53.1 | 53.1 | -10% | 0.04% | 24.97% | 2950 | 0.1566 | 5.92 | 53.08 | 29.02% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200123 | 62.5 | 64.37 | 58.23 | 59 | -8.81% | -3.01% | 38.86% | 87906 | 5.3474 | 202.01 | 60.83 | 47.86% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200122 | 63.18 | 65.56 | 58.96 | 64.7 | 3.87% | 3.6% | 52.27% | 84376 | 5.2696 | 199.07 | 62.45 | 51.8% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200121 | 59 | 65.66 | 57.5 | 62.29 | 2.62% | 0.44% | 46.6% | 92239 | 5.721 | 216.13 | 62.02 | 50.75% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200120 | 57 | 61.88 | 56.06 | 60.7 | 7.43% | 2% | 42.86% | 87949 | 5.2342 | 197.74 | 59.51 | 44.65% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200117 | 56 | 58.26 | 55.1 | 56.5 | 3.1% | -0.41% | 32.97% | 76780 | 4.3555 | 164.54 | 56.73 | 37.89% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200116 | 55.5 | 58.76 | 54.2 | 54.8 | 1.05% | -2.53% | 28.97% | 92688 | 5.2107 | 196.85 | 56.22 | 36.66% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200115 | 53.05 | 54.44 | 50.9 | 54.23 | 1.63% | 2.86% | 27.63% | 68647 | 3.6189 | 136.71 | 52.72 | 28.15% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200114 | 52.68 | 55.63 | 51.51 | 53.36 | 1.48% | -0.28% | 25.58% | 115821 | 6.1977 | 234.13 | 53.51 | 30.07% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200113 | 48.22 | 52.58 | 47 | 52.58 | 10% | 3.77% | 23.75% | 128914 | 6.5326 | 246.79 | 50.67 | 23.16% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200110 | 45.2 | 49.5 | 44.52 | 47.8 | 6.22% | 1.9% | 12.5% | 115060 | 5.3971 | 203.89 | 46.91 | 14.03% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200109 | 42.16 | 45.68 | 42 | 45 | 8.36% | 1.28% | 5.91% | 93953 | 4.174 | 157.68 | 44.43 | 8% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200108 | 42.9 | 42.9 | 40.9 | 41.53 | -3.31% | -1% | -2.26% | 39006 | 1.6363 | 61.82 | 41.95 | 1.97% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200107 | 42.45 | 43.2 | 42.28 | 42.95 | 1.18% | 0.61% | 1.08% | 30787 | 1.3144 | 49.65 | 42.69 | 3.77% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200106 | 42 | 43.46 | 41.7 | 42.45 | -0.59% | -0.42% | -0.09% | 42491 | 1.8114 | 68.43 | 42.63 | 3.62% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200103 | 42.3 | 43.88 | 42.1 | 42.7 | 1.91% | -0.65% | 0.49% | 46352 | 1.9924 | 75.27 | 42.98 | 4.47% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |
20200102 | 40.99 | 42.85 | 40.26 | 41.9 | 3.05% | 0.26% | -1.39% | 43607 | 1.8222 | 68.84 | 41.79 | 1.58% | 41.17 | 0% | 41.86 | 0% | 42.49 | 0% | 0.44% |