首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300672)       686条   (进入国科微股票专站) 国科微股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 71.53 72.85 71.53 72.4 1.26% 0.15% 70.39% 39225 2.8356 62.49 72.29 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230927 72 72.99 71.45 71.5 -1.04% -0.89% 68.27% 46904 3.3837 75.33 72.14 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230926 73.45 74.1 71.8 72.25 -1.9% -0.66% 70.04% 50237 3.6538 81.78 72.73 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230925 74.2 74.27 73.2 73.65 -1.18% -0.12% 73.33% 55528 4.0947 92.14 73.74 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230922 72.88 74.6 72.57 74.53 1.11% 1.06% 75.41% 106302 7.8398 172.49 73.75 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230921 70 74.34 69.7 73.71 4.38% 1.61% 73.48% 105065 7.6214 181.17 72.54 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230920 70.9 72.2 70.55 70.62 -2% -0.63% 66.2% 45346 3.2229 82.02 71.07 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230919 69.34 73.48 67.78 72.06 3.92% 1.65% 69.59% 88398 6.2665 145.65 70.89 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230918 70.16 70.57 69.23 69.34 -1.88% -0.62% 63.19% 33004 2.3026 55.21 69.77 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230915 70.25 72.31 69.04 70.67 1.09% -0.07% 66.32% 47462 3.3563 78.81 70.72 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230914 70.99 71.49 69.32 69.91 -1.74% -0.14% 64.53% 34032 2.3825 56.69 70.01 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230913 72.01 72.95 70.15 71.15 -1.79% -0.14% 67.45% 43625 3.1084 70.77 71.25 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230912 72.36 73.56 71.88 72.45 -0.55% -0.17% 70.51% 46852 3.4 71.71 72.57 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230911 73.13 74.43 72.45 72.85 0.84% -0.71% 71.45% 69087 5.0686 106.87 73.37 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230908 70.2 72.98 70.08 72.24 2.19% 0.65% 70.02% 61521 4.4154 98.36 71.77 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230907 73.01 73.11 70.64 70.69 -4.29% -1.42% 66.37% 66298 4.7542 112.81 71.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230906 70.5 74.26 70.14 73.86 4.28% 1.85% 73.83% 93035 6.7469 171.44 72.52 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230905 70.83 72.2 70.3 70.83 0.04% -0.56% 66.7% 67804 4.8299 142.33 71.23 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230904 69.9 70.88 69.07 70.8 1.67% 1.04% 66.63% 45215 3.1682 101.29 70.07 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230901 70.46 71.49 69.15 69.64 -0.88% -0.6% 63.9% 40645 2.8477 95.92 70.06 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230831 69.32 71.45 69.15 70.26 0.3% -0.11% 65.36% 59864 4.2111 147.32 70.34 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230830 70.7 72.35 69.2 70.05 1.68% -0.84% 64.86% 92692 6.5476 252.68 70.64 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230829 65.14 68.9 65.12 68.89 4.9% 1.89% 62.13% 48956 3.3099 155.97 67.61 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230828 70.01 70.65 65.67 65.67 -0.65% -3.27% 54.55% 36971 2.5098 126.09 67.89 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230825 67.5 67.73 65.82 66.1 -2.55% -0.93% 55.57% 25625 1.7097 87.02 66.72 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230824 67.44 68.99 67.13 67.83 1.12% -0.19% 59.64% 30087 2.0448 104.7 67.96 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230823 68.45 69 66.99 67.08 -2.56% -1.16% 57.87% 22432 1.5225 81.02 67.87 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230822 69.11 69.78 67.45 68.84 0.72% 0.61% 62.01% 33297 2.2781 122.09 68.42 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230821 68.41 69.88 68.33 68.35 -1.14% -1.07% 60.86% 22814 1.5762 86.83 69.09 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230818 70.69 71.7 69.14 69.14 -2.52% -1.52% 62.72% 25079 1.7608 98.02 70.21 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230817 70 71.4 69.64 70.93 1.03% 0.31% 66.93% 22715 1.6062 84.19 70.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230816 71.99 72.64 70 70.21 -3.11% -1.22% 65.24% 34817 2.4747 128.06 71.08 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230815 74.07 74.73 71.61 72.46 -2.03% -0.28% 70.53% 27958 2.0315 111 72.66 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230814 73.91 74.05 72.76 73.96 -0.75% 0.74% 74.06% 23902 1.7549 98.4 73.42 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230811 75.97 76.41 74.5 74.52 -1.88% -0.81% 75.38% 21358 1.6046 88.81 75.13 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230810 75.81 76.89 75.63 75.95 -0.08% -0.28% 78.75% 17400 1.3252 71.07 76.16 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230809 76.91 77.25 75.81 76.01 -1.21% -0.56% 78.89% 18464 1.4114 70.09 76.44 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230808 76.85 78.3 76.44 76.94 -0.21% -0.61% 81.08% 23357 1.8081 87.45 77.41 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230807 76.88 77.68 76.8 77.1 -0.21% -0.25% 81.45% 18566 1.4349 67.36 77.29 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230804 78.29 78.67 76 77.26 -1.3% -0.21% 81.83% 37183 2.8787 131.46 77.42 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230803 77.38 78.3 76.8 78.28 1.1% 0.63% 84.23% 24183 1.8812 87.77 77.79 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230802 77.51 78.2 77.18 77.43 -0.5% -0.37% 82.23% 19277 1.4983 63.72 77.72 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230801 77.65 78.2 77.28 77.82 0.26% 0.04% 83.15% 20646 1.6061 59.44 77.79 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230731 76.4 78.36 76.4 77.62 1.61% 0.06% 82.68% 25618 1.9872 68.61 77.57 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230728 75.19 76.88 74.71 76.39 0.73% 0.57% 79.78% 30193 2.2934 70.19 75.96 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230727 77.75 77.93 75.62 75.84 -2.44% -0.99% 78.49% 36270 2.7784 77.89 76.6 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230726 78.5 78.83 77.51 77.74 -0.94% -0.42% 82.96% 23164 1.8084 45.41 78.07 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230725 77.3 78.58 76.89 78.48 2.6% 0.85% 84.7% 30478 2.3719 56.12 77.82 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230724 77.46 77.76 76.38 76.49 -1.29% -0.61% 80.02% 25655 1.9743 44.59 76.96 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230721 77.53 78.58 77.12 77.49 -0.18% -0.49% 82.37% 30682 2.3892 53.8 77.87 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230720 80.28 80.65 77.52 77.63 -2.97% -1.37% 82.7% 49612 3.9051 86.58 78.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230719 82.26 83.16 79.38 80.01 -2.88% -0.82% 88.3% 61858 4.9902 111.95 80.67 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230718 82.69 84.35 82.26 82.38 -0.47% -0.99% 93.88% 42027 3.4966 79.26 83.2 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230717 84.43 85.15 81.44 82.77 -3.19% -0.13% 94.8% 68713 5.6946 122.26 82.88 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230714 86.9 87.44 85.1 85.5 -0.84% -0.62% 101.22% 61266 5.2708 116.5 86.03 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230713 83.28 86.53 82.81 86.22 3.62% 1.26% 102.92% 81292 6.9219 155.73 85.15 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230712 85.4 86.91 83.21 83.21 -3% -1.99% 95.83% 49682 4.218 104.01 84.9 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230711 83.69 85.83 83.6 85.78 2.3% 0.46% 101.88% 51609 4.4068 105.73 85.39 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230710 84.06 85.08 83.44 83.85 0.08% -0.39% 97.34% 25564 2.152 52.76 84.18 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230707 84.35 84.89 82.69 83.78 -1.3% 0.13% 97.18% 36967 3.093 71.43 83.67 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230706 84.1 86.29 83.6 84.88 -0.09% -0.55% 99.76% 40015 3.4154 70.82 85.35 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230705 86.72 87.34 84.9 84.96 -2.39% -1.21% 99.95% 52525 4.5173 85.54 86 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230704 84.61 87.63 84.18 87.04 2.27% 0.95% 104.85% 68653 5.9191 93.19 86.22 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230703 82.98 85.3 82.98 85.11 2.48% 0.81% 100.31% 51588 4.3558 69.12 84.43 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230630 83 84.69 82.12 83.35 -0.6% -0.45% 96.16% 53559 4.4845 62.05 83.73 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230629 82.83 85.45 82.82 83.85 0.6% -0.63% 97.34% 44681 3.7703 51.11 84.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230628 84.78 85.5 82.31 83.35 -1.59% -0.22% 96.16% 54726 4.5713 59.91 83.53 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230627 85 86.75 84.08 84.7 -0.65% -0.59% 99.34% 50409 4.2948 55.82 85.2 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230626 86 87.88 84.79 85.25 -1.84% -0.86% 100.64% 54144 4.656 58.22 85.99 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230621 88.33 89.66 86.85 86.85 -2.07% -1.54% 104.4% 80902 7.1364 89.72 88.21 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230620 88.18 89.18 86.67 88.69 -0.29% 0.76% 108.73% 100823 8.8741 114.84 88.02 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230619 85.77 89.76 82.48 88.95 3.71% 2.98% 109.34% 163611 14.133 186.63 86.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230616 84.7 86.48 83.58 85.77 0.02% 0.39% 101.86% 63907 5.4599 72.67 85.44 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230615 94 94.33 85.44 85.75 -9.15% -3.24% 101.81% 153147 13.5713 170.4 88.62 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230614 97 97.16 94.25 94.39 -2.99% -1.45% 122.15% 61759 5.915 80.42 95.78 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230613 95.38 97.78 93.7 97.3 1.78% 1.08% 129% 64384 6.1978 83.26 96.26 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230612 95.12 97.48 94.63 95.6 -0.48% -0.85% 124.99% 54096 5.2157 69.58 96.42 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230609 94.05 96.2 91.08 96.06 2.05% 2.84% 126.08% 77496 7.2387 93.68 93.41 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230608 94.94 95.65 93.04 94.13 -2.12% -0.08% 121.53% 44252 4.1692 53.2 94.21 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230607 96.24 97.65 95.11 96.17 0.33% 0.04% 126.34% 48511 4.6636 58.7 96.13 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230606 99.01 100.44 95.37 95.85 -4.05% -2.07% 125.58% 75302 7.3705 91.27 97.88 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230605 105 107.3 98.8 99.9 0.21% -3.46% 135.11% 130135 13.4664 171.54 103.48 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230602 97 102 94.96 99.69 2.17% 1.07% 134.62% 99963 9.8589 136.78 98.63 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230601 97 99.55 94.55 97.57 1.15% 0.57% 129.63% 76484 7.4203 102.8 97.02 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230531 94.89 96.87 92 96.46 1.32% 2.02% 127.02% 71876 6.796 96.62 94.55 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230530 93.63 95.3 90.45 95.2 0.52% 3.49% 124.05% 73479 6.759 96.75 91.99 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230529 96.11 100.93 94.7 94.71 -1.94% -3.01% 122.9% 77085 7.5274 109.81 97.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230526 94.05 98.56 94 96.58 2.45% -0.07% 127.3% 86589 8.3689 128.13 96.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230525 92.1 94.79 90.8 94.27 1.51% 1.62% 121.86% 56667 5.2572 84.69 92.77 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230524 91.11 95.99 90.31 92.87 0.4% -0.58% 118.57% 66097 6.174 99.13 93.41 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230523 91.7 93.88 89.9 92.5 0.01% 0.33% 117.7% 55472 5.1147 81.99 92.2 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230522 96 96 91.64 92.49 -4.13% -0.68% 117.67% 76400 7.1142 108.64 93.12 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230519 88.68 96.61 88.6 96.47 8.08% 3.74% 127.04% 122393 11.3818 175.06 92.99 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230518 88 89.98 87 89.26 1.64% 0.74% 110.07% 62907 5.5738 88.51 88.6 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230517 87.8 90.25 86.78 87.82 -0.45% -0.63% 106.68% 52958 4.6805 62.77 88.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230516 87.99 90.66 86.4 88.22 -0.38% -0.31% 107.63% 60852 5.3845 68.8 88.49 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230515 89.65 89.65 86.11 88.56 -0.49% 0.95% 108.43% 48999 4.2989 52.83 87.73 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230510 96 97.48 92.72 94.21 -2.7% -0.13% 121.72% 54409 5.1323 56.4 94.33 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230509 95.69 99.48 94.81 96.82 0.85% -0.58% 127.87% 56319 5.4844 53.93 97.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230508 94 97 91.91 96 -1.35% 0.77% 125.94% 66052 6.2928 57.58 95.27 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230505 100.92 103.8 96.69 97.31 -1.31% -2.83% 129.02% 82104 8.222 72.05 100.14 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230504 99.92 101.48 96.66 98.6 -3.14% -0.39% 132.05% 67201 6.6524 58 98.99 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230428 103.32 103.55 99.68 101.8 -1.96% 0.2% 139.59% 92277 9.3749 78.76 101.6 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230427 100 111 99.3 103.84 8.71% -1.82% 144.39% 162687 17.2072 140.22 105.77 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230426 101.11 101.16 94.9 95.52 -5.87% -1.64% 124.81% 87263 8.4743 71.44 97.11 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230425 102.06 105.58 99 101.48 -1.36% -1.06% 138.83% 82070 8.4183 65.75 102.57 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230424 109.76 112.1 101.02 102.88 -6.15% -1.51% 142.13% 145494 15.1981 115.49 104.46 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230421 112 118 108.7 109.62 -2.18% -3.28% 157.99% 124342 14.0925 107.46 113.34 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230420 110.9 113.83 106.27 112.06 3.76% 1.7% 163.73% 117435 12.9404 98.05 110.19 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230419 105.09 110.68 104.88 108 2.89% 0.1% 154.18% 101303 10.9296 77.74 107.89 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230418 105 105.9 102.12 104.97 -2.7% 0.86% 147.05% 81972 8.5318 56.99 104.08 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230417 110.96 112.86 105.8 107.88 -2.72% -0.37% 153.9% 99384 10.7616 72.18 108.28 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230414 110.01 112.5 104.16 110.9 1.34% 1.6% 161% 116174 12.6801 88.42 109.15 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230413 115.05 116 108.63 109.43 -6.77% -2.04% 157.54% 113537 12.6835 92.36 111.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230412 107.69 118.66 105.33 117.38 7.4% 4.13% 176.25% 156220 17.6085 136.46 112.72 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230411 108.73 112.97 107.4 109.29 0.95% -0.67% 157.21% 107011 11.774 102.16 110.03 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230410 116.1 117.5 106.66 108.26 -3.78% -3.32% 154.79% 127789 14.3104 132.2 111.98 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230407 114.25 115.88 109.31 112.51 -1.34% 0.58% 164.79% 130985 14.6515 148.73 111.86 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230406 101.81 119 101.8 114.04 12.02% 2.31% 168.39% 185209 20.6445 227.92 111.47 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230404 89 106.12 88.61 101.8 12.86% 4.35% 139.59% 195754 19.0976 263.68 97.56 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230403 88.88 91.68 88.13 90.2 3.85% 0.33% 112.29% 82989 7.4606 134.11 89.9 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230331 87.8 87.85 85.55 86.86 -1.32% 0.43% 104.42% 53344 4.6135 85.75 86.49 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230330 87.11 89.73 86.2 88.02 1.82% -0.1% 107.15% 72360 6.3757 122.37 88.11 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230329 84.93 88.58 84.22 86.45 1.3% -0.21% 103.46% 53373 4.6237 96.56 86.63 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230328 85.64 88.15 85.08 85.34 -1.35% -1.44% 100.85% 44610 3.8629 83.94 86.59 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230327 86.05 88.23 84.7 86.51 0.02% 0.05% 103.6% 54595 4.7207 103.35 86.47 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230324 86.14 87.5 85.06 86.49 0.28% 0.3% 103.55% 56033 4.8316 112.25 86.23 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230323 80.6 86.76 80.15 86.25 6.77% 2.39% 102.99% 81862 6.8963 193.68 84.24 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230322 78.9 81.58 77.34 80.78 3.38% 1.61% 90.12% 41704 3.3156 92.19 79.5 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230321 76.56 78.43 75.51 78.14 2.55% 0.63% 83.9% 41391 3.2142 92.95 77.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230320 80.81 80.81 74.5 76.2 -8.85% -0.99% 79.34% 78621 6.0508 177.29 76.96 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230317 82 84.27 82 83.6 2.58% 0.48% 96.75% 37719 3.1382 102.17 83.2 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230316 83.5 84.85 81.5 81.5 -2.69% -2.03% 91.81% 30707 2.5545 81.77 83.19 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230315 84.05 85.05 83 83.75 0.18% -0.36% 97.11% 30668 2.5776 81.65 84.05 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230314 81.5 84.05 80.33 83.6 2.58% 1.59% 96.75% 37171 3.0589 99.09 82.29 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230313 82.03 82.98 80.46 81.5 -0.85% 0.05% 91.81% 25347 2.0647 71.08 81.46 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230310 82.5 83.98 81.6 82.2 -1.33% -0.7% 93.46% 28849 2.388 82.96 82.78 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230309 82.75 84.35 82.65 83.31 0.97% -0.37% 96.07% 26712 2.2336 78.91 83.62 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230308 81.81 83.2 81.35 82.51 0.3% 0.16% 94.19% 24956 2.056 73.36 82.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230307 84.9 85.6 82.16 82.26 -4.01% -1.61% 93.6% 33029 2.7614 99.11 83.61 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230306 85.85 86.44 84.28 85.7 -0.92% 0.41% 101.69% 31141 2.6579 98.41 85.35 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230303 87.47 88.49 85.71 86.5 0.82% -0.67% 103.58% 40100 3.4918 130.7 87.08 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230302 85.3 86.88 85.3 85.8 0.85% -0.28% 101.93% 35591 3.0623 112.67 86.04 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230301 83.83 85.58 83.7 85.08 1.23% 0.52% 100.24% 26603 2.2518 76.89 84.64 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230228 83.09 84.05 82.25 84.05 1.41% 1.14% 97.81% 23848 1.9817 65.45 83.1 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230227 84 84.52 82.7 82.88 -1.63% -0.66% 95.06% 25768 2.1498 65.07 83.43 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230224 86.67 87.14 84.17 84.25 -2.05% -1.05% 98.28% 24183 2.0589 60.06 85.14 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230223 86.49 87.07 85.38 86.01 -0.58% -0.32% 102.42% 22003 1.8986 51.6 86.29 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230222 85.57 87.8 85.23 86.51 0.37% 0.19% 103.6% 23479 2.0275 47.78 86.35 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230221 87.5 87.64 85.3 86.19 -0.62% -0.19% 102.85% 24373 2.1047 48.54 86.35 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230220 85.29 87.22 84.07 86.73 1.44% 0.94% 104.12% 30581 2.6275 59.99 85.92 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230217 88.48 89.11 85.12 85.5 -3.72% -1.05% 101.22% 52207 4.5111 99.88 86.41 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230216 92.05 93.55 88 88.8 -3.28% -2.39% 108.99% 55408 5.0403 106.97 90.97 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230215 91.33 92.47 90.45 91.81 -0.36% 0.46% 116.07% 35218 3.2186 66.82 91.39 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230214 93.9 96.59 91.7 92.14 -1.85% -1.38% 116.85% 49337 4.6094 94.97 93.43 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230213 93.18 94.47 92.38 93.88 0.75% 0.32% 120.95% 35302 3.3037 70.07 93.58 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230210 95 95.6 92.44 93.18 -2.23% -0.61% 119.3% 47315 4.4356 88.95 93.75 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230209 89.3 95.63 87.6 95.31 6.04% 2.7% 124.31% 80641 7.4835 147.79 92.8 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230208 90.56 92.47 89.7 89.88 -0.43% -0.85% 111.53% 31576 2.8625 58.03 90.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230207 89.4 90.44 88.87 90.27 0.86% 0.69% 112.45% 28292 2.5363 52.13 89.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230206 91.5 91.98 88.6 89.5 -2.51% -0.23% 110.64% 43033 3.8603 76.96 89.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230203 93.09 96.44 90.94 91.8 -1.39% -2.05% 116.05% 69111 6.4772 129.5 93.72 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230202 90.71 94.49 90.71 93.09 2.71% 0.55% 119.09% 66428 6.1498 133.73 92.58 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230201 89.35 91.24 89.35 90.63 0.85% 0.33% 113.3% 38877 3.5117 80.7 90.33 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230131 89.56 90.76 88.45 89.87 -0.39% 0.56% 111.51% 37012 3.3078 75.29 89.37 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230130 96 96 89.13 90.22 -3.52% -0.7% 112.33% 66468 6.039 133.53 90.86 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230120 91.41 94.57 90.49 93.51 2.3% 0.92% 120.08% 59040 5.4705 126.37 92.66 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230119 85.7 91.45 85.18 91.41 6.41% 2.65% 115.13% 74190 6.6064 161.17 89.05 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230118 87.87 87.87 85.78 85.9 -1.28% -0.51% 102.17% 26112 2.2545 56.83 86.34 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230117 87 89.52 85.8 87.01 0.35% -0.85% 104.78% 45394 3.9839 94.06 87.76 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230116 84.18 87.66 84.18 86.71 2.01% 0.31% 104.07% 43563 3.7657 90.56 86.44 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230113 85.99 86.98 83.88 85 -0.82% -0.49% 100.05% 30224 2.5817 63.76 85.42 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230112 87.16 87.83 84.4 85.7 -2.6% 0.15% 101.69% 45003 3.8508 94.53 85.57 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230111 88.45 91.61 86.8 87.99 -1.08% -1.27% 107.08% 45239 4.0319 100.54 89.12 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230110 87 90.7 86.2 88.95 2.49% 0.04% 109.34% 52117 4.6335 115.65 88.91 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230109 87.81 90.19 85.61 86.79 -1.37% -0.79% 104.26% 48300 4.2255 100.66 87.48 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230106 89.5 91.86 88 88 -2.19% -2.08% 107.11% 51281 4.6086 107.54 89.87 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230105 87.7 91.33 87.7 89.97 1.45% -0.03% 111.74% 43945 3.955 92.32 90 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230104 87 91.2 86.91 88.68 1.24% -0.78% 108.71% 55017 4.9173 112.65 89.38 0% 41.17 0% 41.86 0% 42.49 0% 0%
20230103 85 87.88 83.01 87.59 2.99% 1.8% 106.14% 38605 3.3216 75.45 86.04 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221230 86 86.53 83.68 85.05 -0.34% 0.04% 100.16% 32718 2.7818 65.33 85.02 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221229 85.5 87.67 84.88 85.34 -1.11% -0.91% 100.85% 32222 2.7751 56.1 86.12 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221228 87.38 87.95 84.56 86.3 -1.92% 0.63% 103.11% 36891 3.1638 56.57 85.76 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221227 87.46 88.99 86 87.99 0.24% 0.5% 107.08% 45975 4.0252 62.36 87.55 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221226 82 88.3 81.62 87.78 7.31% 2.59% 106.59% 75735 6.48 95.04 85.56 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221223 84 84.8 79.64 81.8 -3.59% 0.5% 92.52% 60411 4.9171 71.3 81.39 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221222 87.5 87.94 83.38 84.85 -2.46% -0.21% 99.69% 51646 4.3917 62.06 85.03 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221221 90 90.3 85.85 86.99 -3.62% -0.62% 104.73% 50531 4.4232 60.15 87.53 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221220 88.89 92.91 88.18 90.26 1.56% -0.66% 112.43% 54167 4.9214 61.77 90.86 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221219 88 90.94 87.23 88.87 -0.33% -0.4% 109.16% 43746 3.9034 45.09 89.23 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221216 92.43 93.79 88.7 89.16 -5.09% -1.62% 109.84% 79312 7.1884 78.25 90.63 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221215 89.88 97.15 89.23 93.94 2.43% -0.1% 121.09% 91921 8.6434 95.78 94.03 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221214 99.06 102 91 91.71 -1.98% -5.11% 115.84% 116603 11.2702 120.85 96.65 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221213 89.11 94.92 87.88 93.56 3.96% 1.87% 120.19% 83714 7.6885 78.93 91.84 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221212 88.99 92.88 88.02 90 1.26% -0.91% 111.81% 80588 7.3198 77.99 90.83 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221209 90.5 91.2 88.44 88.88 -1.57% -0.63% 109.18% 77683 6.9482 77.34 89.44 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221208 91.6 93.5 88.81 90.3 -3.31% -0.48% 112.52% 81596 7.4037 85.43 90.74 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221207 91 98.48 90.38 93.39 1.24% -1.16% 119.79% 115145 10.8806 130.39 94.49 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221206 87.21 93.8 86.6 92.25 5.78% 0.75% 117.11% 132195 12.1032 155.62 91.56 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221205 85.1 88.66 83.28 87.21 3.33% 2.05% 105.25% 109046 9.3191 126.35 85.46 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221202 84.48 86.2 83 84.4 -1.52% -0.08% 98.63% 69546 5.8744 84.57 84.47 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221201 86.2 90.49 85.2 85.7 0.82% -2.2% 101.69% 156504 13.7151 183.88 87.63 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221130 74.93 85.96 74.27 85 13.18% 4.32% 100.05% 176912 14.4146 199 81.48 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221129 73.2 76.18 73.01 75.1 1.72% 0.52% 76.75% 55450 4.1428 61.48 74.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221128 73.52 75.08 72.77 73.83 -1.68% 0.16% 73.76% 46262 3.4101 45.17 73.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221125 74.9 78.8 74.8 75.09 -0.45% -1.7% 76.72% 48786 3.7267 48.91 76.39 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221124 76.81 77.8 74.31 75.43 -2.53% -0.92% 77.52% 55569 4.2305 54.56 76.13 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221123 77.71 80.11 76 77.39 -1.99% -0.4% 82.14% 67070 5.2111 65.49 77.7 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221122 76.5 81 75.7 78.96 3.05% -0.2% 85.83% 102836 8.1366 102.02 79.12 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221121 75.55 78.58 75.1 76.62 0.29% -0.48% 80.32% 65356 5.0318 64.4 76.99 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221118 81.6 83.8 76.26 76.4 -7.39% -4.15% 79.81% 135405 10.7926 137.58 79.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221117 78.38 82.88 76.43 82.5 4.39% 3.18% 94.16% 142520 11.3962 157.15 79.96 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221116 80.98 82.6 78.46 79.03 -1.31% -1.9% 86% 113913 9.1771 139.82 80.56 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221115 73.11 82 72.39 80.08 10.64% 2.96% 88.47% 151754 11.8038 192.89 77.78 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221114 73.3 75.51 72.2 72.38 -1.32% -1.8% 70.35% 54360 4.0071 74.24 73.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221111 76 76.9 73.35 73.35 -0.34% -2.51% 72.63% 65641 4.9389 87.61 75.24 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221110 78 78.99 72.78 73.6 -6.58% -1.93% 73.22% 82261 6.1734 102.99 75.05 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221109 79.5 81.5 78.38 78.78 -0.98% -1.28% 85.41% 67511 5.3875 93.56 79.8 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221108 76 81.21 75.34 79.56 4.56% 1.75% 87.24% 83410 6.5219 116.92 78.19 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221107 75.6 78.74 74.75 76.09 0.28% -0.9% 79.08% 68010 5.2218 100.73 76.78 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221104 74.1 76.51 72.58 75.88 1.63% 1.66% 78.58% 64254 4.7956 97.65 74.64 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221103 72.01 75.21 71.8 74.66 2.74% 0.74% 75.71% 60633 4.4933 96.67 74.11 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221102 76.02 76.59 72.2 72.67 -3.05% -1.85% 71.03% 65793 4.8714 105.95 74.04 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221101 74.26 75.3 72.6 74.96 -0.72% 1.7% 76.42% 67729 4.9926 116.27 73.71 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221031 73.6 77.2 72.3 75.5 2.32% 1.22% 77.69% 85755 6.3963 160.18 74.59 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221028 67.13 77.93 66.8 73.79 7.57% 0.3% 73.66% 116776 8.5914 239.95 73.57 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221027 66.79 70.16 65.7 68.6 2.07% 1.37% 61.45% 56693 3.8366 129.75 67.67 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221026 64.44 67.66 63.1 67.21 4.7% 1.39% 58.18% 53772 3.5645 128.78 66.29 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221025 62.53 65.28 61.51 64.19 1.87% 0.5% 51.07% 41092 2.6245 99.61 63.87 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221024 62.75 65.49 62.5 63.01 0.56% -1.44% 48.29% 40845 2.6111 102.23 63.93 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221021 63.5 63.9 62.33 62.66 -2.43% -0.44% 47.47% 38088 2.3971 93.54 62.94 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221020 60.5 65 60 64.22 5.89% 1.57% 51.14% 65429 4.1369 166.15 63.23 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221019 62.11 63.12 60.61 60.65 -2.85% -1.83% 42.74% 31136 1.9236 84.8 61.78 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221018 64 64.18 61.88 62.43 -1.99% -0.16% 46.93% 32530 2.0342 86.18 62.53 0% 41.17 0% 41.86 0% 42.49 0% 0%
20221017 62.06 64.9 62.06 63.7 1.47% 0.63% 49.92% 37535 2.3758 97.91 63.3 0% 41.17 0% 41.86 0% 42.49 0% 0%
20220721 71.73 74.37 71.73 72.42 -0.1% -1.27% 70.44% 37669 2.7632 104.39 73.35 78.29% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220720 73.99 74.4 72.05 72.49 -0.81% -0.56% 70.6% 32691 2.3832 90.03 72.9 77.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220719 70.7 73.08 70.21 73.08 3.22% 1.73% 71.99% 39793 2.8589 108 71.84 74.62% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220718 69.5 70.88 67.66 70.8 2.12% 2.36% 66.63% 40598 2.8083 106.09 69.17 68.13% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220715 71.54 72.75 69.3 69.33 -4.28% -1.88% 63.17% 42220 2.9832 112.7 70.66 71.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220714 72.34 73.2 71.57 72.43 0.33% -0.18% 70.46% 29319 2.1275 80.37 72.56 76.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220713 71.91 73.2 71.18 72.19 0.4% 0.07% 69.9% 26824 1.935 73.1 72.14 75.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220712 75.06 75.25 71.9 71.9 -4.22% -1.79% 69.22% 38175 2.7947 105.58 73.21 77.95% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220711 77.9 77.9 74.52 75.07 -4.73% -0.71% 76.68% 48293 3.6513 137.94 75.61 83.79% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220708 80 81.15 78.52 78.8 -1.44% -1.02% 85.46% 50229 3.9989 151.07 79.61 93.51% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220707 80.76 82.15 78.11 79.95 -1.87% 0.29% 88.16% 69086 5.5073 208.05 79.72 93.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220706 83.31 86.75 80.21 81.47 -3.85% -2.58% 91.74% 94410 7.8955 298.27 83.63 103.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220705 87.76 93.69 84.52 84.73 -3.72% -5.13% 99.41% 109404 9.7711 369.13 89.31 117.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220704 84.27 89.3 81.53 88 2.56% 3.3% 107.11% 87190 7.4276 280.6 85.19 107.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220701 81.8 87 80.02 85.8 4.94% 2.69% 101.93% 86994 7.2684 274.58 83.55 103.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220630 79.9 82.49 79.9 81.76 2.84% 0.36% 92.42% 68015 5.5409 209.32 81.47 98.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220629 78.12 84.91 78.11 79.5 1% -1.66% 87.1% 101343 8.1923 309.49 80.84 96.5% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220628 77.99 79.88 73.62 78.71 1.82% 2.75% 85.24% 73726 5.6472 213.34 76.6 86.19% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220627 75.09 78.6 75.09 77.3 3.11% 0.39% 81.93% 60366 4.6479 175.59 77 87.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220624 74.26 75.9 73.58 74.97 0.93% 0.37% 76.44% 42476 3.1724 119.85 74.69 81.55% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220623 72.02 75.29 72.02 74.28 2.63% 0.3% 74.82% 48665 3.6039 136.15 74.06 80.02% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220622 76.9 77.48 72.13 72.38 -4.13% -2.07% 70.35% 49445 3.6547 138.07 73.91 79.65% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220621 75.58 76.77 74.2 75.5 -0.64% 0.33% 77.69% 43877 3.3017 124.73 75.25 82.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220620 76.23 77.46 74.68 75.99 1.36% -0.18% 78.84% 44199 3.3647 127.11 76.13 85.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220617 73.07 75.16 72.28 74.97 1.04% 1.19% 76.44% 36993 2.7408 103.54 74.09 80.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220616 72.58 76.13 72.58 74.2 2.56% -0.75% 74.63% 52304 3.91 147.71 74.76 81.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220615 69.79 74.33 69.5 72.35 3.31% -0.92% 70.28% 63133 4.61 174.15 73.02 77.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220614 71.65 72.29 67.41 70.03 -4.11% 1.07% 64.82% 54445 3.7726 142.52 69.29 68.42% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220613 72.66 75.65 71.83 73.03 -0.63% -0.95% 71.88% 42677 3.1464 118.86 73.73 79.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220610 68 73.88 67.98 73.49 6.48% 2% 72.96% 59643 4.2973 162.34 72.05 75.13% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220609 71.5 71.59 68.4 69.02 -3.6% -0.95% 62.44% 33814 2.3563 89.02 69.68 69.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220608 72.4 73.88 70.35 71.6 -1.1% -0.39% 68.51% 33980 2.4425 92.27 71.88 74.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220607 74.7 74.7 71.61 72.4 -2.71% -0.41% 70.39% 39975 2.9062 109.79 72.7 76.71% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220606 72.71 74.88 72.54 74.42 2.37% 0.58% 75.15% 46878 3.4685 131.03 73.99 79.85% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220602 70.49 72.88 69.71 72.7 3.27% 1.23% 71.1% 47423 3.406 128.67 71.82 74.57% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220601 71.7 72.33 70.03 70.8 -0.78% -0.18% 66.63% 36808 2.6107 98.63 70.93 72.41% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220531 70.6 71.48 68.73 71.36 1.19% 1.41% 67.95% 35340 2.487 93.95 70.37 71.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220530 70.01 71.53 69.28 70.52 0.74% 0.24% 65.97% 28347 1.9941 75.33 70.35 71% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220527 71.3 73.03 69.32 70 -1.82% -1.31% 64.74% 41680 2.9564 111.69 70.93 72.41% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220526 72.8 73.25 70.1 71.3 -2.69% -0.08% 67.8% 34228 2.4425 92.27 71.36 73.46% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220525 71.55 73.33 69.5 73.27 2.43% 2.79% 72.44% 52091 3.7131 140.27 71.28 73.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220524 75.31 77.93 71.53 71.53 -6.56% -4.31% 68.35% 70606 5.2781 199.39 74.75 81.7% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220523 74.49 76.9 73.4 76.55 2.77% 1.19% 80.16% 64834 4.905 185.3 75.65 83.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220520 75.65 75.65 72.57 74.49 -1.53% 0.72% 75.31% 82705 6.1167 231.07 73.96 79.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220519 67.01 81.48 66.56 75.65 11.41% 1.08% 78.04% 142221 10.6435 402.09 74.84 81.92% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220518 67 69.38 66.3 67.9 1.12% -0.24% 59.8% 39741 2.7046 102.17 68.06 65.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220517 65.92 68.5 65.09 67.15 2.21% 0.27% 58.04% 50382 3.374 127.46 66.97 62.79% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220516 65.86 67 64.8 65.7 0.77% -0.18% 54.62% 32970 2.1701 81.98 65.82 59.99% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220513 66 66.52 64.4 65.2 -0.72% -0.11% 53.45% 36422 2.3773 89.81 65.27 58.65% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220512 64 67.88 63.5 65.67 1.91% 0.35% 54.55% 62241 4.0729 153.86 65.44 59.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220511 62.57 67.8 61.85 64.44 3.6% -1.38% 51.66% 66328 4.3337 163.72 65.34 58.82% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220510 59.5 63.92 58.66 62.2 2.79% 0.02% 46.39% 54776 3.4066 128.69 62.19 51.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220509 60.16 62 59.2 60.51 0.62% -0.13% 42.41% 29228 1.7709 66.9 60.59 47.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220506 59.61 63.3 59.48 60.14 -2.4% -1.22% 41.54% 41072 2.5003 94.46 60.88 47.98% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220505 62.1 63.3 60.51 61.62 -1.91% -0.28% 45.02% 40399 2.4963 94.3 61.79 50.19% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220429 61.37 63.61 59.81 62.82 1.88% 1.54% 47.85% 56711 3.5089 132.56 61.87 50.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220428 63.19 64.2 59.14 61.66 -10.83% 0.34% 45.12% 75615 4.6466 175.54 61.45 49.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220427 61 69.28 60.5 69.15 11.17% 5.57% 62.74% 51864 3.3969 128.33 65.5 59.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220426 65.7 65.7 61.86 62.2 -2.98% -2.84% 46.39% 30824 1.9734 74.55 64.02 55.61% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220425 70.95 70.95 64.11 64.11 -10.75% -4.67% 50.88% 34570 2.3247 87.82 67.25 63.47% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220422 74.01 74.38 71.1 71.83 -3.09% -0.81% 69.05% 29842 2.1612 81.64 72.42 76.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220421 76.21 79.1 73.74 74.12 -3.56% -3.01% 74.44% 31313 2.3928 90.39 76.42 85.76% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220420 78.99 79.87 76.7 76.86 -2.46% -1.63% 80.89% 21925 1.713 64.71 78.13 89.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220419 80.29 81.69 78.49 78.8 -3.06% -1.2% 85.46% 27387 2.1844 82.52 79.76 93.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220418 78 81.38 77.8 81.29 3% 1.23% 91.32% 31445 2.5249 95.38 80.3 95.19% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220415 78.06 80.33 77.44 78.92 -0.85% -0.09% 85.74% 22042 1.7411 65.77 78.99 92% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220414 79.26 80.47 77.46 79.6 0.43% 0.79% 87.34% 29058 2.2949 86.7 78.98 91.98% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220413 78.09 80.44 77.48 79.26 0.32% 0.06% 86.54% 28368 2.247 84.89 79.21 92.54% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220412 77.05 79.17 75 79.01 1.44% 1.75% 85.95% 32273 2.5059 94.67 77.65 88.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220411 81.13 81.47 77.3 77.89 -5.5% -1.03% 83.31% 33785 2.659 100.45 78.7 91.3% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220408 82.5 83.39 79.99 82.42 -0.05% 0.68% 93.98% 33520 2.7439 103.66 81.86 98.98% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220401 86.67 88.5 85.13 86.69 -0.53% -0.25% 104.02% 23204 2.0166 76.18 86.91 111.25% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220331 89.91 89.92 86.68 87.15 -3.26% -0.77% 105.11% 31204 2.7408 103.54 87.83 113.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220330 87.44 90.48 87.12 90.09 3.92% 1.09% 112.03% 38722 3.451 130.37 89.12 116.63% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220329 89.15 90.63 85.8 86.69 -2.46% -1.3% 104.02% 37290 3.275 123.72 87.83 113.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220328 88.05 91.2 87.5 88.88 -0.33% -0.66% 109.18% 35208 3.1501 119 89.47 117.48% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220325 93.5 96.15 89.17 89.17 -2.97% -4.07% 109.86% 60996 5.6696 214.18 92.95 125.94% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220324 92.23 93 89.58 91.9 -1.7% 0.75% 116.29% 47338 4.3184 163.14 91.22 121.73% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220323 93.12 95.38 90.55 93.49 0.59% 0.46% 120.03% 47680 4.4371 167.62 93.06 126.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220322 92 94.94 90.73 92.94 0.98% 0.24% 118.73% 41183 3.8186 144.26 92.72 125.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220321 90.25 92.78 89.21 92.04 0.95% 0.7% 116.62% 37891 3.4631 130.83 91.4 122.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220318 91.2 92.61 88.56 91.17 -0.97% 1.24% 114.57% 44343 3.993 150.85 90.05 118.89% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220317 90 94.46 89.2 92.06 4.07% -0.12% 116.66% 57012 5.2549 198.52 92.17 124.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220316 87.49 89.09 83.01 88.46 3.51% 2.38% 108.19% 44676 3.86 145.82 86.4 110.01% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220315 89.27 91.38 85 85.46 -5.27% -3.23% 101.13% 40436 3.5708 134.9 88.31 114.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220311 88.5 92.31 88 92.31 1.5% 1.98% 117.25% 39419 3.5682 134.8 90.52 120.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220310 94 94.94 90.85 90.95 -1.14% -1.48% 114.05% 45701 4.2189 159.38 92.32 124.4% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220309 93.4 95.2 88 92 -1.26% 0.07% 116.52% 44455 4.0872 154.4 91.94 123.48% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220308 96.07 98.2 92 93.17 -2.55% -2.08% 119.28% 41527 3.9514 149.27 95.15 131.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220307 97.95 99.49 95.26 95.61 -3.48% -1.01% 125.02% 41185 3.9782 150.29 96.59 134.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220304 98.95 104 98.13 99.06 -0.95% -2.23% 133.14% 61028 6.1835 233.6 101.32 146.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220303 104 105 99.91 100.01 -2.9% -0.8% 135.37% 35433 3.5722 134.95 100.82 145.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220302 103.65 103.65 100.24 103 -0.62% 0.72% 142.41% 26521 2.712 102.45 102.26 148.57% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220301 104 104.47 102.1 103.64 -1.11% 0.31% 143.92% 34200 3.5334 133.48 103.32 151.14% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220228 105 107.5 103.3 104.8 0.46% 0.01% 146.65% 43281 4.5353 171.33 104.79 154.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220225 105 105.99 102.5 104.32 2.04% 0.12% 145.52% 49232 5.1296 193.78 104.19 153.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220224 104.91 111.37 100 102.23 -2.84% -2.78% 140.6% 80413 8.4556 319.43 105.15 155.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220223 100.15 107.5 99.88 105.22 5.11% 0.6% 147.63% 60459 6.3234 238.88 104.59 154.23% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220222 100.18 102.21 97.13 100.1 -0.89% 0.52% 135.58% 40627 4.0457 152.84 99.58 142.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220221 99.85 103 99.45 101 1.3% 0.19% 137.7% 34789 3.5071 132.49 100.81 145.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220218 99.5 101.49 98.75 99.7 -0.81% -0.01% 134.64% 28009 2.7929 105.51 99.71 142.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220217 99.89 102.52 98.02 100.51 0.58% -0.04% 136.55% 48525 4.879 184.32 100.55 144.41% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220216 102 102.01 99.02 99.93 -0.7% -0.11% 135.18% 38199 3.8214 144.36 100.04 143.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220215 97.99 101.24 97.04 100.63 2.69% 0.67% 136.83% 43129 4.3111 162.86 99.96 142.98% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220214 94.5 98.88 93.52 97.99 1.18% 0.54% 130.62% 43653 4.2546 160.73 97.46 136.9% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220211 99.91 99.91 95.88 96.85 -2.74% -0.76% 127.94% 48628 4.7457 179.28 97.59 137.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220210 103.06 103.8 98 99.58 -2.35% -0.57% 134.36% 62776 6.2872 237.52 100.15 143.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20220209 100.66 103.16 99.61 101.98 -0.68% 0.21% 140.01% 79280 8.0683 304.8 101.77 147.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211203 190.74 208.3 187.6 205.08 9.2% 3.01% 382.65% 90628 18.0431 681.63 199.09 383.93% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211202 181.89 190.49 180.52 187.8 5.68% 1.16% 341.99% 107902 20.0317 756.75 185.65 351.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211201 180 186.2 176.7 177.71 -1.75% -1.71% 318.24% 65869 11.9096 449.92 180.81 339.5% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211130 178.21 181 174.6 180.88 2.37% 1.49% 325.7% 75017 13.3696 505.07 178.22 333.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211129 183.98 183.98 174.2 176.7 -4.1% -0.55% 315.86% 101268 17.9925 679.71 177.67 331.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211126 189 192.5 180.05 184.26 -2.4% -0.63% 333.65% 128467 23.822 899.94 185.43 350.73% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211125 188.8 210 188.8 188.8 -20% -1.59% 344.34% 158714 30.4495 1150.31 191.85 366.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211124 233 244.44 232.96 236 0% -1.05% 455.42% 25745 6.1404 231.97 238.51 479.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211123 234.48 241 232 236 -0.38% 0.21% 455.42% 26720 6.2925 237.72 235.5 472.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211122 228 241.9 228 236.91 5.01% 0.46% 457.57% 37956 8.951 338.15 235.83 473.24% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211119 227.02 229.25 219.8 225.6 -0.75% 0.38% 430.95% 28419 6.3869 241.28 224.74 446.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211118 224 233.8 222.4 227.3 -0.31% -0.43% 434.95% 32116 7.3319 276.98 228.29 454.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211117 213.86 232.88 213 228 5.12% 2.08% 436.6% 43397 9.6927 366.17 223.35 442.9% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211116 217.81 226.68 214 216.9 0.28% -1.57% 410.47% 39515 8.7076 328.95 220.36 435.63% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211115 214.98 230.34 213.64 216.3 1.74% -2.28% 409.06% 55196 12.2179 461.56 221.35 438.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211112 203 212.88 200 212.6 2.71% 3.65% 400.35% 53674 11.0096 415.92 205.12 398.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211111 180 210 180 207 12.87% 5.26% 387.17% 80245 15.7811 596.17 196.66 378.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211110 182 184.81 176.56 183.39 -0.87% 1.66% 331.61% 44710 8.0654 304.69 180.39 338.48% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211109 174.3 185 172.57 185 5.13% 2.73% 335.4% 55009 9.906 374.23 180.08 337.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211108 175.88 178.79 169.31 175.98 -2.34% 1.21% 314.17% 49439 8.596 324.74 173.87 322.63% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211105 176.3 192.58 172.61 180.2 2.21% -0.68% 324.1% 81132 14.7196 556.07 181.43 341.01% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211104 180.01 181.38 171.05 176.3 0.86% 0.23% 314.92% 50084 8.8099 332.82 175.9 327.56% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211103 165.62 185.6 165.62 174.8 4.02% -1.34% 311.39% 68521 12.1406 458.64 177.18 330.68% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211102 165.83 173.54 162.53 168.05 2.75% -0.41% 295.5% 63577 10.7287 405.3 168.75 310.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211101 172.19 172.98 162.63 163.55 -2.83% -1.73% 284.91% 60603 10.0859 381.02 166.43 304.55% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211029 166.99 173.66 165 168.32 1.02% -0.15% 296.14% 49706 8.3796 316.56 168.58 309.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211028 175.49 176.98 166.62 166.62 -4.25% -2.42% 292.14% 53883 9.2006 347.58 170.75 315.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211027 176.17 180.88 171.8 174.01 0.96% -1.23% 309.53% 85798 15.116 571.05 176.18 328.25% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211026 171 175.9 165.87 172.35 6.24% 0.38% 305.62% 136600 23.4528 885.99 171.69 317.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211025 162.22 162.22 155.45 162.22 20% 1.01% 281.78% 80713 12.9629 489.71 160.6 290.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211022 135.18 135.18 135.18 135.18 20% 0% 218.15% 19588 2.6479 100.03 135.18 228.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211021 115.1 117.68 112.34 112.65 -1.8% -1.62% 165.12% 19260 2.2054 83.31 114.51 178.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211020 114.5 116.66 113.6 114.72 0.96% -0.51% 169.99% 21418 2.4697 93.3 115.31 180.29% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211019 115 115.52 111.87 113.63 -0.32% 0.26% 167.43% 19407 2.1993 83.08 113.33 175.47% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211018 114.55 114.55 110.9 114 -0.13% 1.39% 168.3% 22571 2.5378 95.87 112.44 173.31% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211015 111.12 117.38 109.8 114.15 1.92% -0.44% 168.65% 33433 3.8333 144.81 114.66 178.71% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211014 112.37 114.78 111.01 112 -1.56% -0.31% 163.59% 16725 1.879 70.98 112.35 173.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211013 109.2 114.4 108.43 113.78 4.57% 1.53% 167.78% 23425 2.6249 99.16 112.06 172.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211012 114.5 115.7 105.9 108.81 -4.7% -0.77% 156.08% 28896 3.1684 119.69 109.65 166.53% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211011 116.85 116.97 113.58 114.18 -2.01% -0.6% 168.72% 17856 2.0512 77.49 114.87 179.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20211008 124.75 124.75 115.09 116.52 -4.02% -0.87% 174.23% 32597 3.8314 144.74 117.54 185.71% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210930 114.99 121.88 112.5 121.4 8.1% 2.04% 185.71% 45282 5.3873 203.52 118.97 189.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210929 120.84 121.58 111 112.3 -8.55% -2.48% 164.3% 42284 4.8691 183.94 115.15 179.9% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210928 122.5 128.98 119.4 122.8 -1.26% -0.85% 189.01% 34851 4.3163 163.06 123.85 201.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210927 127 135.95 123.51 124.37 -3.09% -3.75% 192.7% 45094 5.8271 220.13 129.22 214.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210924 124 140 124 128.34 6.07% -1.4% 202.05% 63763 8.2997 313.54 130.16 216.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210923 117.99 123.2 117 121 2.32% 0.8% 184.77% 29633 3.5571 134.38 120.04 191.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210922 118.76 122.43 116.46 118.26 0.03% -1.18% 178.32% 21366 2.5568 96.59 119.67 190.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210917 120.43 124.8 118.23 118.23 -0.69% -2.85% 178.25% 30590 3.7228 140.64 121.7 195.82% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210916 126.95 128.2 119.05 119.05 -7.17% -3.01% 180.18% 36175 4.4403 167.74 122.74 198.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210915 126.8 129.8 123.51 128.24 0.22% 1.14% 201.81% 24269 3.0772 116.25 126.8 208.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210914 127.24 133.79 127.01 127.96 0.28% -1.92% 201.15% 30812 4.02 151.87 130.47 217.14% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210913 128 131.83 125.57 127.6 -2.12% -0.27% 200.31% 25271 3.2331 122.14 127.94 210.99% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210910 126.5 135.84 125.2 130.36 4.22% -0.33% 206.8% 45978 6.0135 227.18 130.79 217.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210909 128 129.5 122.3 125.08 -3.71% -0.17% 194.38% 37515 4.7001 177.56 125.29 204.55% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210908 129.69 132.77 126 129.9 0.8% 0.04% 205.72% 29211 3.793 143.29 129.85 215.63% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210907 127.86 134.95 127.73 128.87 0.14% -0.95% 203.29% 27212 3.5406 133.76 130.11 216.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210906 125.26 129.5 122.01 128.69 2.74% 1.34% 202.87% 31609 4.0141 151.64 126.99 208.68% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210729 156.8 169.36 155 166.4 11.7% 2.75% 291.62% 82783 13.407 506.48 161.95 293.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210728 158.01 161 127.26 148.97 -6.35% -2.1% 250.6% 79185 12.0495 455.2 152.17 269.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210727 160.43 182.9 156 159.07 1.02% -4.24% 274.37% 98239 16.318 616.46 166.11 303.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210726 160 167.56 153 157.46 -2.73% -1.32% 270.58% 64034 10.2172 385.98 159.56 287.85% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210723 161.99 169.16 156.99 161.88 0.56% -0.83% 280.98% 63959 10.4407 394.42 163.24 296.79% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210722 160 174.12 157.1 160.98 -0.72% -2.15% 278.87% 90445 14.8794 562.11 164.51 299.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210721 144.89 172.16 140.37 162.14 10.76% 3.94% 281.6% 96608 15.0709 569.34 156 279.19% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210720 135.01 149 131.95 146.39 8.44% 3.33% 244.53% 100687 14.2648 538.89 141.67 244.36% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210719 142.88 142.99 131.7 135 -6.37% -1.22% 217.72% 95068 12.9934 490.86 136.67 232.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210716 119.77 144.19 119.1 144.19 20% 5.13% 239.35% 117641 16.1358 609.57 137.16 233.4% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210715 111.99 124.08 110.9 120.48 6.08% 0.21% 183.55% 72063 8.6639 327.3 120.23 192.25% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210714 110.66 116 109.99 113.57 2.87% 0.46% 167.29% 49146 5.5558 209.88 113.05 174.79% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210713 118.04 118.1 108.11 110.4 -6.68% -1.68% 159.83% 73622 8.2668 312.3 112.29 172.95% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210712 120 122.22 114.17 118.3 -0.67% 0.21% 178.42% 63872 7.5399 284.84 118.05 186.95% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210709 118.47 121 108.09 119.1 0.59% 4.53% 180.3% 84330 9.6087 362.99 113.94 176.96% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210708 121.58 125.68 116 118.4 -4.75% -1.81% 178.65% 81445 9.8205 371 120.58 193.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210707 122 129.54 116 124.3 1.06% 1.4% 192.54% 76057 9.3228 352.19 122.58 197.96% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210706 126 132.88 118.1 123 -4.65% -1.9% 189.48% 78214 9.8061 370.45 125.38 204.76% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210705 119.01 129 113.06 129 9.28% 6.88% 203.6% 104675 12.6345 477.3 120.7 193.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210702 120 121.3 108 118.04 -1.96% 1.74% 177.81% 93250 10.8186 408.7 116.02 182.01% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210701 116 123 111.01 120.4 6.05% 1.78% 183.36% 102188 12.0874 456.63 118.29 187.53% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210630 113.4 125 111.01 113.53 3.21% -2.57% 167.19% 108553 12.6497 477.88 116.53 183.25% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210629 105.52 121.72 105.52 110 8.45% -4.2% 158.88% 146922 16.8699 637.3 114.82 179.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210628 96.7 104.99 95 101.43 0.53% 1.75% 138.71% 105159 10.4828 396.02 99.69 142.32% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210625 85.26 104.86 85.12 100.9 15.47% 7.56% 137.47% 146628 13.7547 519.62 93.81 128.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210624 89.1 90.7 85.02 87.38 2.26% -0.74% 105.65% 119776 10.5438 398.32 88.03 113.98% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210623 71.02 85.45 71 85.45 20% 6.64% 101.11% 88817 7.1168 268.86 80.13 94.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210622 74.08 75.75 70.8 71.21 -4.45% -1.12% 67.59% 52719 3.7967 143.43 72.02 75.06% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210621 79.59 79.59 73 74.53 -6.72% -0.64% 75.41% 80667 6.051 228.59 75.01 82.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210618 79.21 81.8 76.2 79.9 2.9% 0.57% 88.04% 67274 5.3449 201.92 79.45 93.12% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210617 72.01 78.5 72.01 77.65 5.6% 1.85% 82.75% 61384 4.6797 176.79 76.24 85.32% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210616 75.01 79.1 73 73.53 -1.34% -3.71% 73.05% 56268 4.2964 162.31 76.36 85.61% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210615 71.1 76.58 70.9 74.53 6.29% 0.72% 75.41% 63612 4.7073 177.83 74 79.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210611 74.5 74.5 68.61 70.12 -9.52% -1.53% 65.03% 84774 6.0366 228.05 71.21 73.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210610 76.96 79 76.03 77.5 0.71% -0.12% 82.4% 44250 3.4333 129.7 77.59 88.6% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210609 75.43 77.91 74.7 76.95 1.66% 0.75% 81.1% 30862 2.3572 89.05 76.38 85.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210608 78.78 79.44 75.51 75.69 -3.82% -1.45% 78.14% 35741 2.7449 103.7 76.8 86.68% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210607 76.3 79.92 76.04 78.7 4.31% 0.24% 85.22% 51541 4.0464 152.86 78.51 90.84% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210604 74.25 77.3 74 75.45 0.27% -0.26% 77.57% 38150 2.8861 109.03 75.65 83.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210603 74.28 76.5 73.33 75.25 0.57% 0.12% 77.1% 38508 2.8944 109.34 75.16 82.69% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210602 78.2 78.5 74 74.82 -4.81% -0.81% 76.09% 50532 3.8117 144 75.43 83.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210601 78.01 80 76.44 78.6 -1.29% -0.15% 84.98% 43071 3.3905 128.09 78.72 91.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210531 83.35 85.35 77.5 79.63 -3.3% -1.28% 87.41% 74040 5.9724 225.62 80.66 96.06% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210528 83 84.46 81.05 82.35 -3% -0.02% 93.81% 50797 4.1842 158.07 82.37 100.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210527 79.05 91 79.05 84.9 5.17% -0.46% 99.81% 93674 7.9893 301.82 85.29 107.32% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210526 82.5 86.5 80.11 80.73 -1.87% -2.71% 90% 58702 4.8712 184.02 82.98 101.7% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210525 84 84.28 80.18 82.27 -1.37% 0.6% 93.62% 37757 3.0879 116.65 81.78 98.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210524 80.81 84.88 79.5 83.41 2.49% 0.47% 96.31% 43566 3.6168 136.63 83.02 101.8% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210521 80.97 83.37 79.01 81.38 0.41% 0.23% 91.53% 37965 3.0822 116.44 81.19 97.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210520 80.01 82.59 77.34 81.05 -0.41% 1.46% 90.75% 62456 4.9888 188.46 79.88 94.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210519 88.84 88.84 80.88 81.38 -6.43% -2.26% 91.53% 61074 5.0849 192.1 83.26 102.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210518 84.01 89.88 82 86.97 4.72% 0.79% 104.68% 83373 7.1939 271.77 86.29 109.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210517 83.83 87.87 81.8 83.05 -6.56% -2.03% 95.46% 76706 6.5021 245.63 84.77 106.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210514 87.5 90.72 83.17 88.88 1.58% 2.02% 109.18% 89171 7.7683 293.47 87.12 111.76% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210513 93.1 98.5 86.1 87.5 -15.02% -3.39% 105.93% 120862 10.9459 413.51 90.57 120.15% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210512 95.42 105 90 102.97 1.48% 6.43% 142.34% 112426 10.8767 410.9 96.75 135.17% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210511 92 102.46 86.88 101.47 18.85% 7.26% 138.81% 119365 11.2917 426.57 94.6 129.95% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210510 71.06 85.38 71.06 85.38 20% 5.64% 100.94% 78082 6.3107 238.4 80.82 96.45% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210507 72.63 75 67 71.15 -2% -0.07% 67.45% 71340 5.0795 191.89 71.2 73.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210506 67 76.88 66.42 72.6 12.58% 1.95% 70.86% 87111 6.2035 234.35 71.21 73.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210430 57.3 66 57.3 64.49 13.06% 3.58% 51.78% 72724 4.5278 171.05 62.26 51.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210429 54.5 57.2 54.31 57.04 6.04% 1.78% 34.24% 44586 2.4987 94.39 56.04 36.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210428 54 55.44 52.6 53.79 -0.19% 0.39% 26.59% 30787 1.6497 62.32 53.58 30.24% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210427 52.58 54.32 52.29 53.89 2.65% 0.71% 26.83% 30981 1.6579 62.63 53.51 30.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210426 50.05 54 49.67 52.5 6.64% 0.08% 23.56% 43976 2.3069 87.15 52.46 27.52% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210423 48.18 49.73 48 49.23 1.3% 0.04% 15.86% 19471 0.9582 36.2 49.21 19.62% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210422 47 49.97 46.01 48.6 5.06% 0.14% 14.38% 35054 1.7012 64.27 48.53 17.96% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210421 45.2 46.98 44.66 46.26 1.43% 0.7% 8.87% 16220 0.7452 28.15 45.94 11.67% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210416 43.26 43.9 42.88 43.86 1.41% 0.83% 3.22% 4407 0.1917 7.24 43.5 5.74% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210415 43.1 43.45 42.52 43.25 0.3% 0.82% 1.79% 3746 0.1607 6.07 42.9 4.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210414 43.28 43.54 42.3 43.12 1.43% 0.09% 1.48% 5077 0.2187 8.26 43.08 4.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210413 42.49 43.1 42.11 42.51 0.95% -0.23% 0.05% 5262 0.2242 8.47 42.61 3.57% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210412 43.74 44.17 41.62 42.11 -3.62% -0.8% -0.89% 11503 0.4883 18.45 42.45 3.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210409 43.8 44.36 43.32 43.69 -0.39% -0.16% 2.82% 4897 0.2143 8.1 43.76 6.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210408 44.38 44.88 43.81 43.86 -1.13% -0.68% 3.22% 6604 0.2916 11.02 44.16 7.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210407 44.85 44.97 44.28 44.36 -1.09% -0.2% 4.4% 5698 0.2533 9.57 44.45 8.05% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210406 45.36 45.99 44.3 44.85 -1.1% -0.13% 5.55% 9203 0.4133 15.61 44.91 9.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210402 43.98 45.5 43.8 45.35 3.21% 0.67% 6.73% 14767 0.6653 25.13 45.05 9.5% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210401 43.7 44.13 42.9 43.94 2.31% 0.41% 3.41% 6648 0.2909 10.99 43.76 6.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210330 44.11 44.48 43.42 43.5 -1.98% -0.59% 2.38% 7107 0.311 11.75 43.76 6.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210329 44.55 44.96 44.12 44.38 -0.34% -0.43% 4.45% 5898 0.2629 9.93 44.57 8.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20210326 43.9 44.67 43.82 44.53 0.75% 0.52% 4.8% 5582 0.2473 9.34 44.3 7.68% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201215 46.46 47.42 46.02 46.46 0.35% -0.71% 9.34% 11640 0.5446 20.57 46.79 13.73% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201214 46.43 46.79 46.01 46.3 -0.17% -0.28% 8.97% 10886 0.5054 19.09 46.43 12.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201211 50.5 50.63 45.6 46.38 -8.38% -3.13% 9.16% 37308 1.7863 67.48 47.88 16.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201210 50.62 51.28 50.51 50.62 0.16% -0.28% 19.13% 9669 0.4908 18.54 50.76 23.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201209 51 51.45 50.5 50.54 -1.12% -0.77% 18.95% 10680 0.5439 20.55 50.93 23.8% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201208 51.33 51.84 50.81 51.11 -0.72% -0.43% 20.29% 10200 0.5236 19.78 51.33 24.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201207 51.94 52.46 51.48 51.48 0.02% -1.04% 21.16% 12158 0.6324 23.89 52.02 26.45% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201204 51.51 51.95 51.16 51.47 -0.08% -0.14% 21.13% 7321 0.3773 14.25 51.54 25.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201203 51.81 52.2 51.1 51.51 -0.46% -0.06% 21.23% 10975 0.5657 21.37 51.54 25.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201202 52.26 52.26 51.6 51.75 -0.19% -0.42% 21.79% 11567 0.6011 22.71 51.97 26.32% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201201 51.5 52.38 51.46 51.85 0.33% 0.17% 22.03% 9187 0.4755 17.96 51.76 25.81% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201130 50.97 52.37 50.6 51.68 1.23% 0% 21.63% 14372 0.7428 28.06 51.68 25.62% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201127 50.31 51.97 50.31 51.05 0.79% -0.37% 20.15% 10342 0.5299 20.02 51.24 24.55% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201126 51.5 52 50.61 50.65 -1.63% -0.76% 19.2% 11454 0.5846 22.08 51.04 24.06% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201125 52.49 52.88 51.36 51.49 -1.91% -1% 21.18% 15199 0.7905 29.86 52.01 26.42% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201124 52.14 53.58 51.79 52.49 0.67% -0.68% 23.53% 18903 0.999 37.74 52.85 28.46% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201123 53 53.12 51.05 52.14 -1.47% 0.04% 22.71% 14239 0.7422 28.04 52.12 26.69% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201120 52.69 53.4 52.18 52.92 -0.04% 0.19% 24.55% 14982 0.7913 29.89 52.82 28.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201119 51.5 53.58 50.77 52.94 2.26% 0.23% 24.59% 23790 1.2566 47.47 52.82 28.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201118 52.1 53.04 51.56 51.77 -2.08% -0.98% 21.84% 16428 0.8588 32.44 52.28 27.08% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201117 50.58 52.88 49.61 52.87 4.53% 3% 24.43% 21514 1.1043 41.72 51.33 24.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201116 51.57 51.66 50.28 50.58 -1.48% 0.02% 19.04% 12850 0.6498 24.55 50.57 22.92% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201113 51 52.05 50.4 51.34 0.08% 0.06% 20.83% 9633 0.4943 18.67 51.31 24.72% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201112 52.01 52.38 51.05 51.3 -0.62% -0.37% 20.73% 9802 0.5047 19.07 51.49 25.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201111 53.09 53.45 51.3 51.62 -2.79% -0.88% 21.49% 17213 0.8964 33.86 52.08 26.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201110 54.06 54.38 52.83 53.1 -2.85% -0.69% 24.97% 27384 1.4643 55.32 53.47 29.97% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201109 51.6 55.18 51.6 54.66 6.55% 1.32% 28.64% 46951 2.5331 95.69 53.95 31.14% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201106 51.21 51.72 50.6 51.3 0.16% 0.35% 20.73% 12549 0.6415 24.23 51.12 24.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201105 52 52 50.36 51.22 0.65% 0.37% 20.55% 13722 0.7003 26.46 51.03 24.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201104 52.47 52.8 50.86 50.89 -3.21% -0.93% 19.77% 15585 0.8006 30.24 51.37 24.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201103 51.3 53.33 51.3 52.58 1.74% 0.15% 23.75% 17335 0.9101 34.38 52.5 27.61% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201102 50.6 51.98 50.6 51.68 2.42% 0.47% 21.63% 15399 0.7922 29.93 51.44 25.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201030 50.22 51.62 49.82 50.46 0.92% -0.81% 18.76% 16657 0.8473 32.01 50.87 23.65% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201029 49.73 50.33 48.97 50 -0.6% 0.44% 17.67% 9298 0.4629 17.49 49.78 21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201028 50.71 50.85 49.9 50.3 -0.81% 0.14% 18.38% 7382 0.3708 14.01 50.23 22.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201027 50.28 50.72 50.01 50.71 0.82% 0.69% 19.35% 6688 0.3368 12.72 50.36 22.41% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201026 50.1 50.83 49.53 50.3 -0.16% 0.12% 18.38% 6131 0.308 11.64 50.24 22.12% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201023 50.51 51.15 49.95 50.38 -0.49% -0.1% 18.57% 8653 0.4364 16.49 50.43 22.58% 41.17 0% 41.86 0% 42.49 0% 0.44%
20201022 50.5 51.27 49.82 50.63 -0.14% 0.06% 19.16% 9225 0.4668 17.63 50.6 22.99% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200909 53 53.3 50.58 50.67 -5.73% -2.11% 19.25% 29196 1.5112 57.09 51.76 25.81% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200908 55.99 56.25 52.2 53.75 -3.85% -0.56% 26.5% 33931 1.834 69.28 54.05 31.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200907 58 58 55.6 55.9 -3.74% -1.24% 31.56% 43873 2.4832 93.81 56.6 37.58% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200904 54.45 59.68 54.45 58.07 4.67% 0.4% 36.67% 59640 3.4495 130.31 57.84 40.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200903 52.98 56.6 52.32 55.48 4.7% 1.22% 30.57% 39285 2.1532 81.34 54.81 33.23% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200902 53 53.8 52.2 52.99 -0.77% 0.3% 24.71% 17398 0.9191 34.72 52.83 28.42% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200901 52.5 53.86 51.95 53.4 0.79% 0.36% 25.68% 15790 0.8402 31.74 53.21 29.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200831 52.67 53.68 52.39 52.98 -0.24% -0.11% 24.69% 17556 0.9311 35.17 53.04 28.93% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200828 53.34 54 52.02 53.11 0.78% 0.34% 24.99% 24034 1.2722 48.06 52.93 28.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200827 51.34 53.48 50.51 52.7 2.63% 0.71% 24.03% 23585 1.2343 46.63 52.33 27.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200826 51.99 53.13 51.22 51.35 -1.48% -1.25% 20.85% 14451 0.7514 28.39 52 26.4% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200825 51.38 52.28 51.24 52.12 1.2% 0.54% 22.66% 11139 0.5775 21.82 51.84 26.01% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200824 51.15 52.38 49.4 51.5 0.78% 0.61% 21.2% 16571 0.8482 32.04 51.19 24.43% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200821 52.01 52.37 50.79 51.1 -0.95% -0.7% 20.26% 13685 0.7042 26.6 51.46 25.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200820 51.53 52.5 51.21 51.59 -0.79% -0.54% 21.42% 10506 0.5449 20.59 51.87 26.08% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200819 54.39 54.55 52 52 -4.67% -1.53% 22.38% 21052 1.1118 42 52.81 28.37% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200818 53.99 55.58 53.54 54.55 1.09% -0.27% 28.38% 21850 1.1952 45.15 54.7 32.96% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200817 53.32 54.13 52.54 53.96 1.14% 1.12% 26.99% 19140 1.0213 38.58 53.36 29.7% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200814 52.94 53.5 52.32 53.35 0.85% 0.6% 25.56% 10487 0.5561 21.01 53.03 28.9% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200813 52.9 53.85 52.3 52.9 0.38% -0.06% 24.5% 11754 0.6221 23.5 52.93 28.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200812 52.99 54.1 51.41 52.7 -0.94% 0.65% 24.03% 19586 1.0255 38.74 52.36 27.27% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200811 55.3 55.66 53.07 53.2 -3.41% -2.28% 25.21% 20623 1.1227 42.41 54.44 32.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200810 54.54 56.44 54.22 55.08 -0.63% 0% 29.63% 18919 1.042 39.36 55.08 33.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200807 58 58 54.33 55.43 -4.27% -0.72% 30.45% 30080 1.6794 63.44 55.83 35.71% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200806 56.39 58.2 55.5 57.9 1.67% 1.15% 36.27% 33433 1.9138 72.3 57.24 39.13% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200805 58.62 59.99 56.5 56.95 1.05% -1.95% 34.03% 40791 2.3692 89.5 58.08 41.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200804 57.35 57.5 55.45 56.36 -1.73% 0.27% 32.64% 26451 1.4869 56.17 56.21 36.63% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200803 56.78 57.84 55.22 57.35 2.21% 1.13% 34.97% 35642 2.0214 76.36 56.71 37.85% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200731 54 56.24 53.48 56.11 4.29% 1.23% 32.05% 35206 1.9515 73.72 55.43 34.74% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200730 54.9 55.5 53.41 53.8 -1.86% -0.46% 26.62% 19882 1.0746 40.6 54.05 31.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200729 51.92 55.21 51.92 54.82 4.66% 1.5% 29.02% 28519 1.5404 58.19 54.01 31.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200728 53.3 53.3 51.5 52.38 -0.13% 0.19% 23.28% 18361 0.9599 36.26 52.28 27.08% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200727 52.76 53.96 51.88 52.45 -1.04% -0.66% 23.44% 20867 1.1018 41.62 52.8 28.34% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200724 54.88 56.57 52.9 53 -4.47% -2.97% 24.74% 32859 1.7947 67.8 54.62 32.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200723 55.21 56.49 53.23 55.48 -0.79% 1.31% 30.57% 25269 1.3838 52.28 54.76 33.11% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200722 55.64 57 54.83 55.92 0.39% -0.46% 31.61% 22171 1.2455 47.05 56.18 36.56% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200721 55.7 56.83 54.84 55.7 -0.52% -0.04% 31.09% 21847 1.2174 45.99 55.72 35.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200720 55.39 56.3 53.61 55.99 2.92% 1.39% 31.77% 30626 1.6911 63.89 55.22 34.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200717 55.05 56 53.16 54.4 -1.04% -0.53% 28.03% 33013 1.8054 68.2 54.69 32.94% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200716 59.99 61.78 54.11 54.97 -8.38% -5.14% 29.37% 44503 2.5791 97.43 57.95 40.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200715 64.22 65 60 60 -6.96% -3.05% 41.21% 48096 2.9765 112.45 61.89 50.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200714 67.99 67.99 62.51 64.49 -4.39% -0.32% 51.78% 49147 3.1796 120.12 64.7 57.27% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200713 65.16 67.88 63.51 67.45 5.69% 2.21% 58.74% 51841 3.4212 129.24 65.99 60.4% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200710 63.34 65.76 61.88 63.82 0.61% -0.84% 50.2% 55986 3.6031 136.12 64.36 56.44% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200709 59.59 65.1 59 63.43 7.07% 1.1% 49.28% 64559 4.0504 153.01 62.74 52.5% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200708 58 59.58 57.16 59.24 0.71% 1.02% 39.42% 45273 2.655 100.3 58.64 42.54% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200707 59.8 62.9 58.58 58.82 -1.56% -3.02% 38.43% 65100 3.9485 149.16 60.65 47.42% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200706 56.1 60.92 55.76 59.75 6.51% 1.91% 40.62% 55906 3.2779 123.83 58.63 42.51% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200703 54.06 58 52.78 56.1 4.12% 1.15% 32.03% 61970 3.4366 129.83 55.46 34.81% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200702 51.34 53.99 50.8 53.98 4.67% 1.7% 27.04% 57236 3.0381 114.77 53.08 29.02% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200701 51.02 52.49 50.65 51.57 0.31% 0.16% 21.37% 32756 1.6867 63.72 51.49 25.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200630 51.25 51.8 50.61 51.41 1.84% 0.51% 20.99% 25537 1.3062 49.35 51.15 24.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200629 51.9 51.9 50.17 50.48 -3.05% -0.84% 18.8% 24790 1.2621 47.68 50.91 23.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200624 51.1 52.85 51 52.07 2% 0.21% 22.55% 39535 2.0544 77.61 51.96 26.3% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200623 51.22 51.22 49.86 51.05 0.2% 0.89% 20.15% 24038 1.2163 45.95 50.6 22.99% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200622 49.57 51.75 49.5 50.95 3.75% 0.04% 19.91% 33038 1.6825 63.56 50.93 23.8% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200619 49.01 49.66 48.88 49.11 -0.43% -0.1% 15.58% 22967 1.1291 42.65 49.16 19.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200618 49.4 49.74 49 49.32 0.02% 0% 16.07% 12868 0.6346 23.97 49.32 19.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200617 50.4 50.43 48.89 49.31 -1.34% -0.14% 16.05% 14555 0.7187 27.15 49.38 20.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200616 49.6 50.22 49.23 49.98 2% 0.18% 17.63% 16105 0.8034 30.35 49.89 21.27% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200615 49.94 49.94 48.48 49 -2.33% -0.14% 15.32% 23794 1.1675 44.11 49.07 19.28% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200612 48.89 50.91 48.09 50.17 0.28% -0.02% 18.07% 19107 0.9587 36.22 50.18 21.97% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200611 50 51.6 49.81 50.03 -0.52% -0.87% 17.75% 20677 1.0436 39.42 50.47 22.68% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200610 49.79 50.67 49.79 50.29 0.9% 0.14% 18.36% 16411 0.8241 31.13 50.22 22.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200609 49.83 50.38 49.21 49.84 -0.58% -0.04% 17.3% 17774 0.8863 33.48 49.86 21.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200608 51 51.6 49.82 50.13 -1.76% -0.83% 17.98% 24253 1.226 46.32 50.55 22.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200605 50 51.8 49.8 51.03 0.41% -0.08% 20.1% 19684 1.0052 37.97 51.07 24.14% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200604 51.75 52.3 50.45 50.82 -1.51% -0.97% 19.6% 22585 1.1591 43.79 51.32 24.74% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200603 52.04 53.2 51.52 51.6 -1.19% -1.38% 21.44% 33197 1.737 65.62 52.32 27.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200602 51.75 52.75 51.3 52.22 0.77% 0.5% 22.9% 33115 1.7206 65 51.96 26.3% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200601 50 51.9 49.8 51.82 4.94% 1.41% 21.96% 33377 1.7055 64.43 51.1 24.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200529 49.91 50.69 49.12 49.38 -1.83% -0.8% 16.22% 25920 1.2903 48.74 49.78 21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200528 51.53 52.21 49.29 50.3 -3.25% -0.08% 18.38% 37475 1.8864 71.26 50.34 22.36% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200527 53.98 54.24 51.4 51.99 -3.99% -1.01% 22.36% 47129 2.4754 93.51 52.52 27.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200526 53.99 54.95 53 54.15 0.65% 0.17% 27.44% 56229 3.0395 114.83 54.06 31.4% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200525 52 55.2 51.7 53.8 3.16% -0.46% 26.62% 67816 3.6653 138.47 54.05 31.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200522 49.98 53.88 49.72 52.15 4.55% 1.26% 22.73% 58029 2.9887 112.91 51.5 25.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200521 51.2 52.11 49.61 49.88 -2.48% -2.43% 17.39% 35498 1.8147 68.56 51.12 24.26% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200520 51 52.18 50.4 51.15 1.25% -0.47% 20.38% 47874 2.4602 92.94 51.39 24.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200519 49.74 50.66 49.31 50.52 2.64% 0.58% 18.9% 32149 1.6149 61.01 50.23 22.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200518 52 52.3 49 49.22 -4.35% -2.42% 15.84% 42611 2.1493 81.2 50.44 22.61% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200515 50.5 52.57 50 51.46 1.9% 0.04% 21.11% 46873 2.4112 91.09 51.44 25.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200514 50.75 51.38 50.28 50.5 -1.44% -0.51% 18.85% 28612 1.4524 54.87 50.76 23.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200513 51.21 52.09 50.7 51.24 -2.16% -0.27% 20.59% 37003 1.9012 71.82 51.38 24.89% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200512 50.43 52.88 49.42 52.37 3.91% 1.83% 23.25% 71752 3.6902 139.41 51.43 25.01% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200511 48.31 50.4 48.03 50.4 4.56% 2.65% 18.62% 48750 2.3934 90.42 49.1 19.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200508 48.09 48.82 47.3 48.2 1.6% 0% 13.44% 35233 1.6983 64.16 48.2 17.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200507 48.4 48.93 46.95 47.44 -2.75% -0.75% 11.65% 41624 1.9896 75.16 47.8 16.19% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200506 45.7 50.15 45.7 48.78 6.81% 1.92% 14.8% 59033 2.8256 106.74 47.86 16.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200430 43.75 46.2 43.33 45.67 6.04% 0.57% 7.48% 44127 2.0038 75.7 45.41 10.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200429 43.5 44.56 42.97 43.07 -2.51% -1.42% 1.37% 20869 0.9117 34.44 43.69 6.2% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200428 42.98 44.98 41.51 44.18 0.98% 1.01% 3.98% 34841 1.5239 57.57 43.74 6.32% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200427 42.5 45.5 41.42 43.75 2.7% 0.44% 2.97% 28855 1.2568 47.48 43.56 5.88% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200424 44.25 44.88 42.4 42.6 -3.82% -1.59% 0.26% 21675 0.9384 35.45 43.29 5.23% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200423 45.72 45.88 44.1 44.29 -3.06% -1.27% 4.24% 24041 1.0785 40.74 44.86 9.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200422 44.52 45.73 44.3 45.69 1.44% 0.57% 7.53% 25675 1.1665 44.07 45.43 10.43% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200421 45 45.78 44.18 45.04 -2.28% 0.24% 6% 26779 1.2031 45.45 44.93 9.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200420 44.78 46.3 44.01 46.09 2.47% 2.01% 8.47% 33125 1.4966 56.54 45.18 9.82% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200417 44.43 46.38 44.43 44.98 0.97% -0.93% 5.86% 36960 1.678 63.39 45.4 10.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200416 44 44.84 43.21 44.55 0.91% 0.63% 4.85% 29568 1.3091 49.45 44.27 7.61% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200415 44.1 45.3 43 44.15 0.34% -0.61% 3.91% 30664 1.3622 51.46 44.42 7.97% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200414 43.23 44.23 42.7 44 3.38% 1.29% 3.55% 27705 1.2034 45.46 43.44 5.59% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200413 43.55 43.89 42.25 42.56 -5.97% -0.84% 0.16% 42996 1.8454 69.71 42.92 4.33% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200410 49 49 45.26 45.26 -10% -3.06% 6.52% 72186 3.3702 127.32 46.69 13.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200409 50.48 52 49.21 50.29 2.61% -0.06% 18.36% 84017 4.2281 159.73 50.32 22.31% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200408 44.53 49.01 44.03 49.01 10.01% 3.4% 15.34% 70941 3.3627 127.03 47.4 15.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200407 44.24 45.08 44.24 44.55 3.08% -0.25% 4.85% 30558 1.3648 51.56 44.66 8.56% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200403 44.44 44.8 42.9 43.22 -3.12% -0.99% 1.72% 32417 1.4149 53.45 43.65 6.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200402 42.53 44.65 42.03 44.61 6.21% 2.55% 4.99% 46575 2.026 76.54 43.5 5.74% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200401 42.51 43.74 41.9 42 -0.47% -2.03% -1.15% 37595 1.6117 60.89 42.87 4.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200331 43.01 43.69 41.87 42.2 0.4% -1.52% -0.68% 25973 1.1129 42.04 42.85 4.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200324 46.25 46.48 42.66 45.09 0.45% 0.92% 6.12% 39108 1.7472 66.01 44.68 8.6% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200323 47.6 47.63 44.32 44.89 -8.69% -2.46% 5.65% 38999 1.7948 67.8 46.02 11.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200320 50.67 51.11 48.26 49.16 -1.86% -0.51% 15.7% 32207 1.5912 60.11 49.41 20.1% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200319 49.06 50.18 48 50.09 3.26% 1.23% 17.89% 42801 2.1179 80.01 49.48 20.27% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200318 49.75 50.8 48.49 48.51 -0.9% -2.37% 14.17% 39737 1.9745 74.59 49.69 20.78% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200317 50.05 50.6 46.3 48.95 1.49% 0.14% 15.2% 51309 2.5078 94.74 48.88 18.81% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200316 53.3 53.47 48.22 48.23 -8.26% -6.11% 13.51% 55726 2.8627 108.15 51.37 24.87% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200313 49.5 53.59 49.41 52.57 1.74% 1.72% 23.72% 49118 2.5382 95.89 51.68 25.62% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200312 51.11 52.78 50.3 51.67 -2.21% 0.17% 21.61% 39949 2.0604 77.84 51.58 25.38% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200311 54 55.8 52.15 52.84 -0.68% -2.72% 24.36% 70791 3.8454 145.27 54.32 32.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200310 50.4 53.2 49.93 53.2 5.77% 2.58% 25.21% 58607 3.0395 114.83 51.86 26.06% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200309 53 53.36 50.21 50.3 -6.38% -2.86% 18.38% 40390 2.0913 79 51.78 25.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200306 53.51 54.89 53 53.73 -1.74% -0.17% 26.45% 36048 1.9401 73.29 53.82 30.82% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200305 55.58 56 53.25 54.68 0.26% 0.46% 28.69% 39019 2.1237 80.23 54.43 32.3% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200304 53.61 56.15 52.74 54.54 -0.57% 0.37% 28.36% 49976 2.7158 102.6 54.34 32.09% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200303 56.11 57.8 54.15 54.85 -0.45% -2.56% 29.09% 55458 3.1216 117.93 56.29 36.83% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200302 54.72 56.08 53.41 55.1 4.2% 0.66% 29.68% 50674 2.774 104.8 54.74 33.06% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200228 53.87 55.5 52.32 52.88 -7.81% -2.06% 24.45% 69275 3.7403 141.3 53.99 31.23% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200227 59.64 60.47 57 57.36 -3.82% -1.46% 35% 65347 3.8041 143.71 58.21 41.49% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200226 64 65.59 59.64 59.64 -10% -3.5% 40.36% 75526 4.6676 176.33 61.8 50.22% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200225 66.09 69.13 62.6 66.27 -4.14% -0.14% 55.97% 75578 5.015 189.45 66.36 61.3% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200224 67.72 69.38 62.86 69.13 1.95% 2.8% 62.7% 83616 5.6228 212.42 67.25 63.47% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200221 65.95 69.88 65.9 67.81 1.36% -0.35% 59.59% 72399 4.9269 186.13 68.05 65.41% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200220 66.43 69.36 64.4 66.9 0.3% 0.16% 57.45% 75988 5.0755 191.74 66.79 62.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200219 64.2 69.98 63.5 66.7 2.22% 0.48% 56.98% 102336 6.7931 256.63 66.38 61.35% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200218 61.3 65.46 60.6 65.25 6.1% 3.84% 53.57% 91842 5.7718 218.04 62.84 52.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200217 60.29 61.68 58.99 61.5 2.64% 2.26% 44.74% 69432 4.1754 157.74 60.14 46.18% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200214 59.3 61.97 58.58 59.92 0.03% -0.56% 41.02% 70043 4.2207 159.45 60.26 46.48% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200213 58.31 62.18 57.89 59.9 2.78% 0.27% 40.97% 79335 4.7395 179.05 59.74 45.21% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200212 56 58.78 55.21 58.28 2.43% 0.73% 37.16% 51765 2.9953 113.16 57.86 40.64% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200211 57 58.87 56.38 56.9 -0.18% -1.04% 33.91% 45698 2.6276 99.26 57.5 39.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200210 59.37 59.98 54.02 57 -3.39% -0.97% 34.15% 62059 3.5721 134.95 57.56 39.91% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200207 56.26 59.88 54.99 59 4.91% 1.81% 38.86% 65537 3.7977 143.47 57.95 40.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200206 54.99 57 54.19 56.24 1.68% 0.97% 32.36% 53771 2.9953 113.16 55.7 35.39% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200205 56.5 57.6 54.4 55.31 -0.81% -1.9% 30.17% 73340 4.1347 156.2 56.38 37.04% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200204 49 57.5 49 55.76 5.01% 1.81% 31.23% 77879 4.2656 161.14 54.77 33.13% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200203 53.1 53.1 53.1 53.1 -10% 0.04% 24.97% 2950 0.1566 5.92 53.08 29.02% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200123 62.5 64.37 58.23 59 -8.81% -3.01% 38.86% 87906 5.3474 202.01 60.83 47.86% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200122 63.18 65.56 58.96 64.7 3.87% 3.6% 52.27% 84376 5.2696 199.07 62.45 51.8% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200121 59 65.66 57.5 62.29 2.62% 0.44% 46.6% 92239 5.721 216.13 62.02 50.75% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200120 57 61.88 56.06 60.7 7.43% 2% 42.86% 87949 5.2342 197.74 59.51 44.65% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200117 56 58.26 55.1 56.5 3.1% -0.41% 32.97% 76780 4.3555 164.54 56.73 37.89% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200116 55.5 58.76 54.2 54.8 1.05% -2.53% 28.97% 92688 5.2107 196.85 56.22 36.66% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200115 53.05 54.44 50.9 54.23 1.63% 2.86% 27.63% 68647 3.6189 136.71 52.72 28.15% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200114 52.68 55.63 51.51 53.36 1.48% -0.28% 25.58% 115821 6.1977 234.13 53.51 30.07% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200113 48.22 52.58 47 52.58 10% 3.77% 23.75% 128914 6.5326 246.79 50.67 23.16% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200110 45.2 49.5 44.52 47.8 6.22% 1.9% 12.5% 115060 5.3971 203.89 46.91 14.03% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200109 42.16 45.68 42 45 8.36% 1.28% 5.91% 93953 4.174 157.68 44.43 8% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200108 42.9 42.9 40.9 41.53 -3.31% -1% -2.26% 39006 1.6363 61.82 41.95 1.97% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200107 42.45 43.2 42.28 42.95 1.18% 0.61% 1.08% 30787 1.3144 49.65 42.69 3.77% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200106 42 43.46 41.7 42.45 -0.59% -0.42% -0.09% 42491 1.8114 68.43 42.63 3.62% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200103 42.3 43.88 42.1 42.7 1.91% -0.65% 0.49% 46352 1.9924 75.27 42.98 4.47% 41.17 0% 41.86 0% 42.49 0% 0.44%
20200102 40.99 42.85 40.26 41.9 3.05% 0.26% -1.39% 43607 1.8222 68.84 41.79 1.58% 41.17 0% 41.86 0% 42.49 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1