首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300664)       688条   (进入鹏鹞环保股票专站) 鹏鹞环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.78 5.8 5.75 5.76 0% -0.35% -54.25% 53690 0.3101 75.97 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230927 5.73 5.8 5.71 5.76 0.17% -0.17% -54.25% 58883 0.3396 82.01 5.77 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230926 5.71 5.78 5.7 5.75 0.7% 0.35% -54.33% 57721 0.331 76.01 5.73 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230925 5.75 5.79 5.71 5.71 -1.04% -0.52% -54.65% 44440 0.255 52.53 5.74 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230922 5.69 5.78 5.68 5.77 1.05% 0.52% -54.17% 53621 0.3078 60.18 5.74 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230921 5.73 5.75 5.69 5.71 -0.35% 0% -54.65% 46260 0.2642 46.23 5.71 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230920 5.74 5.79 5.73 5.73 -0.17% -0.52% -54.49% 44034 0.2535 39.75 5.76 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230919 5.82 5.82 5.74 5.74 -1.37% -0.69% -54.41% 56706 0.3279 48.63 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230918 5.8 5.83 5.74 5.82 0.34% 0.34% -53.77% 45814 0.2655 35.99 5.8 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230915 5.8 5.85 5.78 5.8 -0.17% -0.34% -53.93% 63635 0.3701 46.31 5.82 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230914 5.86 5.86 5.76 5.81 -0.68% 0% -53.85% 57222 0.3323 39.24 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230913 5.87 5.87 5.79 5.85 -0.34% 0.34% -53.53% 78242 0.456 50.31 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230912 5.77 5.99 5.73 5.87 1.91% 0.17% -53.38% 136168 0.7981 78.25 5.86 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230911 5.71 5.78 5.69 5.76 0.88% 0.17% -54.25% 74234 0.4267 37.72 5.75 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230908 5.81 5.82 5.68 5.71 -2.23% -0.17% -54.65% 130415 0.7466 53.79 5.72 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230907 5.81 5.88 5.79 5.84 0.17% 0.17% -53.61% 103766 0.6053 37.83 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230906 5.84 5.86 5.79 5.83 -0.17% 0% -53.69% 81465 0.4747 28.1 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230905 5.92 5.94 5.8 5.84 -2.01% 0.17% -53.61% 126072 0.7356 39.68 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230904 5.85 6.02 5.85 5.96 1.71% 0.17% -52.66% 132148 0.7862 41.27 5.95 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230901 5.85 5.89 5.79 5.86 0% 0.51% -53.46% 138695 0.8085 41.28 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230831 5.88 5.97 5.82 5.86 -1.01% -0.17% -53.46% 147493 0.8657 42.9 5.87 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230830 6.04 6.09 5.88 5.92 -3.27% -0.5% -52.98% 251269 1.4938 74.17 5.95 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230829 6.01 6.14 5.98 6.12 0.82% 0.99% -51.39% 293473 1.7798 102.04 6.06 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230828 6.3 6.41 6.02 6.07 -0.33% -1.94% -51.79% 443872 2.7483 161.93 6.19 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230825 6 6.29 5.98 6.09 1.67% -1.3% -51.63% 471742 2.9111 170.32 6.17 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230824 6.09 6.09 5.88 5.99 -1.8% 0.5% -52.42% 256874 1.5301 92.61 5.96 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230823 5.97 6.17 5.92 6.1 2.52% 0.49% -51.55% 322254 1.9559 129.98 6.07 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230822 6.04 6.06 5.85 5.95 -1.82% 0.17% -52.74% 209661 1.2446 93.21 5.94 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230821 6 6.11 5.96 6.06 1% 0.17% -51.87% 214158 1.2948 106.04 6.05 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230818 5.94 6.09 5.93 6 0.33% -0.17% -52.34% 207116 1.2447 107.72 6.01 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230817 5.9 5.98 5.84 5.98 1.36% 1.18% -52.5% 138021 0.8158 73.57 5.91 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230816 5.94 5.96 5.86 5.9 -0.51% 0% -53.14% 111885 0.6605 61.75 5.9 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230815 5.88 6.03 5.87 5.93 1.19% -0.34% -52.9% 217536 1.2944 126.14 5.95 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230814 5.72 5.93 5.71 5.86 1.56% 0% -53.46% 242910 1.4224 154.95 5.86 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230811 5.87 6.09 5.75 5.77 0.52% -2.7% -54.17% 398237 2.3603 292.13 5.93 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230810 5.66 5.74 5.66 5.74 1.23% 0.35% -54.41% 31360 0.1793 45.69 5.72 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230809 5.72 5.79 5.67 5.67 -0.53% -0.87% -54.96% 52644 0.3013 72.34 5.72 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230808 5.7 5.74 5.69 5.7 0% -0.18% -54.73% 27353 0.1563 24.68 5.71 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230807 5.83 5.83 5.69 5.7 -2.06% -0.52% -54.73% 76949 0.4408 68.63 5.73 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230804 5.86 5.91 5.81 5.82 -0.68% -0.51% -53.77% 49923 0.2921 49.43 5.85 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230803 5.79 5.87 5.77 5.86 1.03% 0.51% -53.46% 59692 0.348 66.46 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230802 5.82 5.83 5.78 5.8 -0.34% -0.17% -53.93% 47309 0.2747 53.44 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230801 5.85 5.87 5.8 5.82 -0.68% -0.17% -53.77% 47520 0.2769 52.27 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230731 5.88 5.9 5.82 5.86 0.17% 0.17% -53.46% 64415 0.377 69.22 5.85 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230728 5.82 5.86 5.75 5.85 0.17% 0.52% -53.53% 65833 0.3829 66.49 5.82 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230727 5.92 5.92 5.82 5.84 -0.68% -0.17% -53.61% 61068 0.3574 62.08 5.85 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230726 5.83 5.95 5.81 5.88 0.51% -0.34% -53.3% 143781 0.8479 150.84 5.9 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230725 5.77 5.85 5.75 5.85 1.39% 0.86% -53.53% 67228 0.3901 77.68 5.8 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230724 5.71 5.78 5.68 5.77 0.7% 0.52% -54.17% 39158 0.2247 46 5.74 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230721 5.74 5.77 5.7 5.73 0% 0% -54.49% 41278 0.2365 49.04 5.73 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230720 5.86 5.86 5.71 5.73 -1.88% -0.52% -54.49% 69816 0.4023 83.14 5.76 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230719 5.85 5.93 5.8 5.84 0.17% -0.17% -53.61% 95708 0.5597 118.94 5.85 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230718 5.84 5.87 5.76 5.83 -0.17% 0.34% -53.69% 86194 0.5011 105.58 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230717 5.69 5.85 5.64 5.84 2.46% 0.86% -53.61% 130790 0.7573 161.93 5.79 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230714 5.6 5.76 5.58 5.7 1.79% 0% -54.73% 83930 0.4782 110.45 5.7 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230713 5.54 5.61 5.54 5.6 1.27% 0.36% -55.52% 42156 0.2354 55.89 5.58 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230712 5.59 5.6 5.53 5.53 -0.9% -0.54% -56.08% 42536 0.2365 35.04 5.56 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230711 5.63 5.64 5.56 5.58 -0.71% 0% -55.68% 53447 0.2981 67.14 5.58 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230710 5.67 5.69 5.61 5.62 -0.53% -0.18% -55.36% 34664 0.1953 27.29 5.63 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230707 5.64 5.69 5.61 5.65 0% 0% -55.12% 57903 0.3271 42.28 5.65 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230706 5.68 5.72 5.65 5.65 -0.88% -0.53% -55.12% 48548 0.2758 49.1 5.68 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230705 5.61 5.73 5.58 5.7 1.79% 0.35% -54.73% 93867 0.5331 58.31 5.68 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230704 5.68 5.71 5.59 5.6 -1.58% -0.53% -55.52% 65186 0.3672 49.71 5.63 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230703 5.65 5.74 5.64 5.69 0.53% 0.35% -54.81% 63024 0.3576 41.32 5.67 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230630 5.7 5.72 5.64 5.66 -0.53% -0.18% -55.04% 64461 0.3654 40.16 5.67 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230629 5.69 5.73 5.68 5.69 0% -0.18% -54.81% 49001 0.2794 27.9 5.7 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230628 5.72 5.72 5.62 5.69 -0.87% 0.35% -54.81% 55932 0.3169 31.33 5.67 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230627 5.61 5.74 5.61 5.74 2.14% 0.7% -54.41% 80459 0.459 45.02 5.7 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230626 5.55 5.67 5.53 5.62 -0.18% 0.36% -55.36% 82410 0.4613 45.87 5.6 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230621 5.57 5.84 5.55 5.63 0.72% -1.05% -55.28% 113804 0.6475 66.25 5.69 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230620 5.64 5.66 5.49 5.59 -1.24% 0.54% -55.6% 152662 0.8485 92.15 5.56 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230619 5.91 5.92 5.66 5.66 -4.23% -1.39% -55.04% 217398 1.2474 148.59 5.74 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230616 5.83 6.26 5.78 5.91 2.96% -1.01% -53.06% 265349 1.5843 207.95 5.97 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230615 5.8 5.9 5.71 5.74 -1.03% -0.69% -54.41% 127486 0.7364 115.09 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230614 5.78 5.95 5.68 5.8 2.47% -0.17% -53.93% 201606 1.1719 193.35 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230613 5.81 5.84 5.78 5.81 0.17% 0% -53.85% 50315 0.2923 55.91 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230612 5.85 5.85 5.74 5.8 -0.17% 0.17% -53.93% 65850 0.3811 73.41 5.79 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230609 5.78 5.87 5.78 5.81 0.52% -0.17% -53.85% 51478 0.2998 57.58 5.82 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230608 5.76 5.83 5.74 5.78 0.7% 0% -54.09% 52779 0.3051 58.49 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230607 5.73 5.76 5.68 5.74 0.53% 0.35% -54.41% 42453 0.243 45.23 5.72 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230606 5.87 5.9 5.7 5.71 -3.06% -1.38% -54.65% 64648 0.3742 65.37 5.79 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230605 5.76 5.94 5.76 5.89 2.08% 0.68% -53.22% 80770 0.4729 81.85 5.85 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230602 5.79 5.88 5.77 5.77 -0.52% -0.86% -54.17% 66213 0.3855 67.25 5.82 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230601 5.76 5.85 5.71 5.8 0.69% 0% -53.93% 74495 0.4324 74.72 5.8 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230531 5.81 5.82 5.76 5.76 -1.2% -0.35% -54.25% 57141 0.3303 55.49 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230530 5.75 5.86 5.73 5.83 1.57% 0.34% -53.69% 55786 0.324 55.45 5.81 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230529 5.86 5.87 5.73 5.74 -1.54% -0.86% -54.41% 80071 0.4634 76.99 5.79 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230526 5.9 5.9 5.79 5.83 -0.68% 0% -53.69% 64713 0.3776 60.24 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230525 5.91 5.92 5.78 5.87 -0.34% 0.69% -53.38% 85598 0.4993 76.04 5.83 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230524 5.91 5.97 5.82 5.89 -0.51% -0.17% -53.22% 104683 0.6174 81.09 5.9 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230523 5.99 6.01 5.88 5.92 -0.5% -0.17% -52.98% 90927 0.539 69.65 5.93 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230522 6.04 6.07 5.94 5.95 -1.49% -0.67% -52.74% 90435 0.5417 64.04 5.99 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230519 6.07 6.08 6 6.04 -0.33% 0.17% -52.03% 66765 0.4028 40.82 6.03 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230518 6.1 6.1 5.97 6.06 -0.66% 0.33% -51.87% 99703 0.6022 61.16 6.04 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230517 6 6.1 5.99 6.1 1.16% 0.66% -51.55% 84987 0.5148 53.81 6.06 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230516 6.02 6.09 6 6.03 -0.17% 0% -52.1% 87275 0.5266 55.96 6.03 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230515 6.02 6.04 5.94 6.04 0.17% 0.83% -52.03% 114893 0.6881 74.33 5.99 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230510 5.9 5.98 5.88 5.94 0.34% 0.17% -52.82% 106101 0.6287 66.62 5.93 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230509 5.77 6.05 5.77 5.92 2.42% -0.5% -52.98% 246594 1.4673 167.45 5.95 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230508 5.79 5.81 5.73 5.78 -0.69% 0% -54.09% 121363 0.7011 91.94 5.78 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230505 5.68 5.83 5.67 5.82 1.22% 1.22% -53.77% 201608 1.1599 160.46 5.75 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230504 5.6 5.81 5.59 5.75 6.09% 0.88% -54.33% 327018 1.8635 291.95 5.7 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230428 5.36 5.44 5.34 5.42 1.5% 0.37% -56.95% 54235 0.293 58.52 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230427 5.28 5.38 5.28 5.34 0% 0% -57.59% 54783 0.2923 56.51 5.34 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230426 5.28 5.35 5.25 5.34 1.14% 0.56% -57.59% 39626 0.2105 38.11 5.31 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230425 5.41 5.41 5.22 5.28 -1.86% -0.19% -58.06% 48920 0.2588 44.65 5.29 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230424 5.34 5.39 5.24 5.38 0.94% 1.13% -57.27% 53190 0.2831 48.22 5.32 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230421 5.42 5.45 5.32 5.33 -1.84% -0.74% -57.66% 53471 0.2873 45.23 5.37 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230420 5.43 5.44 5.37 5.43 -0.18% 0.56% -56.87% 47749 0.2577 37.97 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230419 5.46 5.46 5.41 5.44 -0.37% 0% -56.79% 38321 0.2084 29.64 5.44 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230418 5.56 5.56 5.45 5.46 -1.44% -0.36% -56.63% 46428 0.2542 33.62 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230417 5.52 5.56 5.47 5.54 0.73% 0.36% -56% 53103 0.293 36.89 5.52 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230414 5.47 5.5 5.43 5.5 0.73% 0.36% -56.31% 47945 0.2626 33.29 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230413 5.48 5.51 5.45 5.46 -0.36% -0.18% -56.63% 34816 0.1905 23.61 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230412 5.46 5.49 5.44 5.48 0.37% 0.18% -56.47% 46861 0.2562 30.26 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230411 5.42 5.46 5.37 5.46 1.3% 0.74% -56.63% 35794 0.1939 22.72 5.42 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230410 5.51 5.52 5.39 5.39 -2.18% -0.92% -57.19% 54273 0.2952 31.99 5.44 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230407 5.44 5.52 5.41 5.51 1.29% 0.55% -56.24% 50798 0.2782 29.5 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230406 5.45 5.46 5.42 5.44 -0.37% 0% -56.79% 41522 0.2257 24.25 5.44 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230404 5.51 5.51 5.44 5.46 -0.73% 0% -56.63% 44595 0.2436 25.68 5.46 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230403 5.51 5.54 5.48 5.5 0.36% 0% -56.31% 43074 0.2369 24.77 5.5 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230331 5.46 5.5 5.45 5.48 0.55% 0% -56.47% 35262 0.1931 20.56 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230330 5.49 5.51 5.43 5.45 -0.55% -0.18% -56.71% 41001 0.224 23.15 5.46 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230329 5.53 5.57 5.48 5.48 -0.9% -0.54% -56.47% 51365 0.283 29.64 5.51 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230328 5.62 5.63 5.53 5.53 -1.25% -0.54% -56.08% 46381 0.2579 27.94 5.56 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230327 5.67 5.67 5.55 5.6 -1.06% 0.18% -55.52% 64336 0.3599 39.18 5.59 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230324 5.69 5.69 5.61 5.66 -0.35% 0.18% -55.04% 59524 0.3364 37.98 5.65 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230323 5.67 5.71 5.65 5.68 0% 0% -54.88% 55895 0.3173 50.15 5.68 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230322 5.7 5.71 5.65 5.68 0.18% 0% -54.88% 75892 0.4309 50.31 5.68 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230321 5.6 5.68 5.58 5.67 1.61% 0.35% -54.96% 99961 0.5651 70.43 5.65 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230320 5.6 5.61 5.54 5.58 -0.18% 0% -55.68% 57967 0.3232 42.86 5.58 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230317 5.54 5.6 5.53 5.59 1.64% 0.18% -55.6% 74545 0.4157 56.85 5.58 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230316 5.56 5.57 5.5 5.5 -1.43% -0.54% -56.31% 57882 0.3199 46.07 5.53 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230315 5.45 5.59 5.42 5.58 3.14% 0.72% -55.68% 104280 0.5774 83.44 5.54 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230314 5.47 5.48 5.33 5.41 -1.1% 0.19% -57.03% 66386 0.3585 52.88 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230313 5.55 5.55 5.43 5.47 -1.26% 0% -56.55% 66146 0.3616 55.89 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230310 5.57 5.61 5.52 5.54 -1.25% -0.36% -56% 78629 0.4369 73.84 5.56 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230309 5.54 5.62 5.47 5.61 2% 0.72% -55.44% 121492 0.6768 123.52 5.57 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230308 5.43 5.5 5.42 5.5 1.1% 0.55% -56.31% 45661 0.2496 50.65 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230307 5.55 5.55 5.42 5.44 -1.81% -0.73% -56.79% 69141 0.3791 76.33 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230306 5.56 5.56 5.52 5.54 -0.36% 0% -56% 41134 0.2278 46.46 5.54 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230303 5.57 5.57 5.51 5.56 -0.18% 0.36% -55.84% 50193 0.278 56.65 5.54 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230302 5.54 5.58 5.52 5.57 0.72% 0.18% -55.76% 76557 0.4258 83.01 5.56 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230301 5.53 5.54 5.5 5.53 0.18% 0.18% -56.08% 55997 0.3092 57.88 5.52 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230228 5.47 5.52 5.44 5.52 1.47% 0.55% -56.16% 44172 0.2425 46.09 5.49 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230227 5.51 5.52 5.43 5.44 -1.27% -0.55% -56.79% 43965 0.2404 45.3 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230224 5.51 5.52 5.45 5.51 0.73% 0.36% -56.24% 46017 0.2527 45.51 5.49 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230223 5.5 5.52 5.45 5.47 -0.36% -0.36% -56.55% 37752 0.2071 34.31 5.49 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230222 5.5 5.51 5.46 5.49 -0.54% 0% -56.39% 41408 0.2272 36.4 5.49 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230221 5.51 5.52 5.47 5.52 0.36% 0.36% -56.16% 51417 0.2829 44.28 5.5 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230220 5.44 5.5 5.42 5.5 0.92% 0.73% -56.31% 42272 0.2309 34.52 5.46 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230217 5.4 5.52 5.39 5.45 0.93% -0.18% -56.71% 74864 0.4087 56.97 5.46 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230216 5.52 5.56 5.36 5.4 -2.35% -1.46% -57.11% 80191 0.4396 62.04 5.48 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230215 5.52 5.54 5.48 5.53 0.18% 0.36% -56.08% 39976 0.2202 32.46 5.51 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230214 5.53 5.55 5.49 5.52 -0.18% 0.18% -56.16% 46565 0.2568 37.88 5.51 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230213 5.48 5.56 5.47 5.53 0.55% 0% -56.08% 64231 0.3555 53.1 5.53 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230210 5.49 5.53 5.45 5.5 0.73% 0.18% -56.31% 88439 0.4857 73.46 5.49 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230209 5.4 5.46 5.39 5.46 0.92% 0.37% -56.63% 48542 0.264 43.03 5.44 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230208 5.48 5.48 5.4 5.41 -1.1% -0.37% -57.03% 49497 0.2688 45.93 5.43 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230207 5.43 5.49 5.41 5.47 0.92% 0.18% -56.55% 77885 0.4249 76.35 5.46 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230206 5.38 5.42 5.37 5.42 0.56% 0.37% -56.95% 45924 0.2481 49.46 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230203 5.42 5.42 5.34 5.39 -0.19% 0.37% -57.19% 65820 0.3537 79.64 5.37 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230202 5.4 5.43 5.37 5.4 -0.37% 0% -57.11% 58803 0.3178 78.95 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230201 5.36 5.43 5.34 5.42 1.31% 0.56% -56.95% 82170 0.4428 120.08 5.39 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230131 5.33 5.35 5.29 5.35 0.38% 0.56% -57.51% 45325 0.241 71.56 5.32 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230130 5.32 5.34 5.3 5.33 0.95% 0.19% -57.66% 69726 0.3709 111.5 5.32 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230120 5.25 5.29 5.24 5.28 0.57% 0.19% -58.06% 42814 0.2256 71.94 5.27 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230119 5.21 5.26 5.19 5.25 0.57% 0.19% -58.3% 36538 0.1913 33.03 5.24 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230118 5.21 5.22 5.18 5.22 0.58% 0.19% -58.54% 30046 0.1565 50.46 5.21 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230117 5.22 5.22 5.17 5.19 -0.38% 0% -58.78% 29724 0.1543 47.92 5.19 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230116 5.18 5.23 5.17 5.21 0.58% 0% -58.62% 43554 0.2267 66.4 5.21 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230113 5.16 5.18 5.14 5.18 0.58% 0.39% -58.86% 25610 0.1322 40.12 5.16 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230112 5.14 5.16 5.11 5.15 0.19% 0.39% -59.09% 24411 0.1253 36.72 5.13 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230111 5.16 5.2 5.13 5.14 -0.39% -0.39% -59.17% 34245 0.1768 50.41 5.16 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230110 5.2 5.21 5.15 5.16 -1.15% -0.19% -59.02% 42434 0.2194 63.22 5.17 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230109 5.18 5.22 5.17 5.22 0.97% 0.58% -58.54% 38622 0.2005 57.92 5.19 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230106 5.21 5.22 5.16 5.17 -0.58% -0.39% -58.94% 40533 0.2104 60.57 5.19 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230105 5.23 5.23 5.17 5.2 -0.19% 0% -58.7% 48900 0.2541 68.88 5.2 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230104 5.2 5.23 5.17 5.21 0.19% 0.19% -58.62% 53432 0.2779 70.95 5.2 0% 13.05 0% 13.06 0% 12.59 0% 0%
20230103 5.15 5.21 5.12 5.2 0.97% 0.39% -58.7% 56752 0.294 68.68 5.18 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221230 5.11 5.16 5.09 5.15 1.38% 0.39% -59.09% 34584 0.1775 19.75 5.13 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221229 5.11 5.15 5.08 5.08 -0.78% -0.59% -59.65% 43623 0.2229 27.98 5.11 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221228 5.16 5.17 5.11 5.12 -1.16% -0.39% -59.33% 42062 0.216 27.42 5.14 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221227 5.16 5.19 5.13 5.18 0.39% 0.39% -58.86% 42285 0.2183 27.71 5.16 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221226 5.14 5.17 5.1 5.16 0.39% 0.39% -59.02% 48741 0.2507 31.74 5.14 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221223 5.07 5.14 5.06 5.14 0.98% 0.59% -59.17% 52589 0.2686 33.65 5.11 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221222 5.19 5.21 5.06 5.09 -1.74% -0.97% -59.57% 89856 0.4617 55.66 5.14 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221221 5.25 5.3 5.15 5.18 -1.33% -0.38% -58.86% 99189 0.516 63.28 5.2 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221220 5.4 5.41 5.24 5.25 -2.78% -0.76% -58.3% 131226 0.6947 87.63 5.29 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221219 5.54 5.61 5.36 5.4 -3.57% -1.28% -57.11% 264236 1.4442 189.32 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221216 5.36 5.86 5.34 5.6 5.07% -1.06% -55.52% 486777 2.7536 410.33 5.66 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221215 5.32 5.35 5.3 5.33 0.38% 0% -57.66% 30266 0.1612 37.02 5.33 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221214 5.35 5.37 5.3 5.31 -0.75% -0.38% -57.82% 44795 0.2389 37.33 5.33 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221213 5.35 5.38 5.34 5.35 0.19% 0% -57.51% 34303 0.1836 40.06 5.35 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221212 5.37 5.39 5.33 5.34 -0.93% -0.37% -57.59% 53909 0.2888 61.06 5.36 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221209 5.42 5.46 5.35 5.39 -0.55% 0.19% -57.19% 99988 0.5382 113.56 5.38 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221208 5.49 5.5 5.41 5.42 -0.91% -0.37% -56.95% 47771 0.2597 59.36 5.44 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221207 5.48 5.5 5.45 5.47 -0.36% 0% -56.55% 41613 0.2277 52.47 5.47 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221206 5.54 5.55 5.47 5.49 -1.08% -0.36% -56.39% 58408 0.3218 71.91 5.51 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221205 5.47 5.55 5.47 5.55 1.28% 0.36% -55.92% 74242 0.4103 89.98 5.53 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221202 5.41 5.48 5.4 5.48 1.11% 0.55% -56.47% 54587 0.2976 65.98 5.45 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221201 5.44 5.48 5.41 5.42 0.18% -0.18% -56.95% 44031 0.2391 51.81 5.43 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221130 5.43 5.47 5.4 5.41 -0.37% -0.37% -57.03% 44123 0.2395 48.92 5.43 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221129 5.33 5.44 5.31 5.43 1.69% 0.56% -56.87% 59292 0.3202 62.16 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221128 5.34 5.37 5.27 5.34 -0.56% 0.38% -57.59% 54873 0.2918 54.24 5.32 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221125 5.4 5.4 5.36 5.37 -0.19% -0.19% -57.35% 29999 0.1613 28.66 5.38 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221124 5.39 5.41 5.35 5.38 -0.19% 0% -57.27% 38014 0.2045 31.49 5.38 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221123 5.37 5.4 5.32 5.39 0.56% 0.56% -57.19% 52797 0.2832 40.61 5.36 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221122 5.38 5.44 5.34 5.36 0% -0.74% -57.43% 53455 0.2884 41.65 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221121 5.39 5.39 5.34 5.36 -0.74% 0% -57.43% 48785 0.2613 37.7 5.36 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221118 5.42 5.45 5.4 5.4 -0.37% -0.55% -57.11% 44389 0.241 34.02 5.43 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221117 5.4 5.43 5.36 5.42 0.37% 0.37% -56.95% 48330 0.2611 36.03 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221116 5.41 5.43 5.38 5.4 0% 0% -57.11% 47212 0.255 36.04 5.4 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221115 5.36 5.41 5.34 5.4 0.75% 0.19% -57.11% 46416 0.25 35.06 5.39 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221114 5.36 5.39 5.33 5.36 0.19% -0.19% -57.43% 47132 0.253 35.67 5.37 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221111 5.4 5.45 5.35 5.35 0.38% -0.74% -57.51% 64706 0.3486 47.6 5.39 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221110 5.33 5.36 5.31 5.33 0% -0.19% -57.66% 35380 0.189 27.92 5.34 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221109 5.36 5.38 5.33 5.33 -0.37% -0.37% -57.66% 39323 0.2105 32.05 5.35 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221108 5.34 5.37 5.3 5.35 0% 0.19% -57.51% 43203 0.2305 34.81 5.34 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221107 5.31 5.4 5.3 5.35 0.56% -0.19% -57.51% 68634 0.3676 57.71 5.36 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221104 5.27 5.36 5.25 5.32 1.53% -0.19% -57.74% 91366 0.4871 80.66 5.33 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221103 5.22 5.26 5.2 5.24 -0.19% 0% -58.38% 46226 0.242 43.7 5.24 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221102 5.22 5.28 5.19 5.25 0.19% 0.19% -58.3% 69287 0.3634 67.55 5.24 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221101 5.13 5.24 5.12 5.24 2.14% 0.96% -58.38% 53116 0.2756 55.04 5.19 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221031 5.06 5.16 5.04 5.13 1.58% 0.39% -59.25% 59583 0.3042 63.21 5.11 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221028 5.2 5.2 5.04 5.05 -3.07% -1.37% -59.89% 63211 0.3234 72.98 5.12 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221027 5.19 5.25 5.19 5.21 0.39% -0.19% -58.62% 40402 0.2108 49.07 5.22 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221026 5.11 5.22 5.11 5.19 1.76% 0.39% -58.78% 40783 0.2109 51.2 5.17 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221025 5.11 5.15 5.02 5.1 -0.58% 0.2% -59.49% 36366 0.1851 46.49 5.09 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221024 5.21 5.27 5.08 5.13 -1.35% -0.97% -59.25% 47174 0.2443 61.9 5.18 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221021 5.22 5.24 5.18 5.2 0% -0.38% -58.7% 30295 0.158 41.11 5.22 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221020 5.23 5.25 5.16 5.2 -0.38% -0.19% -58.7% 36552 0.1903 49.46 5.21 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221019 5.22 5.24 5.18 5.22 -0.19% 0.19% -58.54% 36021 0.1878 48.4 5.21 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221018 5.27 5.28 5.23 5.23 -0.57% -0.38% -58.46% 48415 0.2543 65.52 5.25 0% 13.05 0% 13.06 0% 12.59 0% 0%
20221017 5.2 5.27 5.17 5.26 0.77% 0.57% -58.22% 58544 0.3062 81.64 5.23 0% 13.05 0% 13.06 0% 12.59 0% 0%
20220721 5.7 5.76 5.67 5.69 -0.7% -0.35% -54.81% 71958 0.4107 31.56 5.71 -55.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220720 5.78 5.78 5.7 5.73 -0.52% 0% -54.49% 75280 0.4312 33.13 5.73 -55.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220719 5.79 5.83 5.72 5.76 -0.17% -0.17% -54.25% 128141 0.7395 56.82 5.77 -55.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220718 5.55 5.84 5.53 5.77 3.78% 0% -54.17% 205304 1.1843 91 5.77 -55.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220715 5.53 5.63 5.45 5.56 0% 0% -55.84% 131068 0.7282 55.96 5.56 -56.66% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220714 5.59 5.6 5.53 5.56 -0.54% 0% -55.84% 60726 0.3378 25.96 5.56 -56.66% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220713 5.48 5.59 5.47 5.59 2.01% 0.72% -55.6% 76538 0.4248 32.64 5.55 -56.74% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220712 5.49 5.54 5.47 5.48 -0.18% -0.18% -56.47% 60275 0.3312 25.45 5.49 -57.21% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220711 5.51 5.54 5.46 5.49 -0.72% -0.18% -56.39% 45593 0.2506 19.26 5.5 -57.13% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220708 5.54 5.58 5.5 5.53 0.55% -0.18% -56.08% 57326 0.3174 24.39 5.54 -56.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220707 5.5 5.54 5.47 5.5 0.18% -0.18% -56.31% 50289 0.277 21.28 5.51 -57.05% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220706 5.56 5.57 5.44 5.49 -1.08% 0% -56.39% 64882 0.3565 27.39 5.49 -57.21% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220705 5.62 5.62 5.49 5.55 -1.42% 0% -55.92% 79205 0.4395 33.77 5.55 -56.74% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220704 5.54 5.63 5.53 5.63 1.44% 0.54% -55.28% 82105 0.4596 35.32 5.6 -56.35% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220701 5.52 5.64 5.51 5.55 0.91% -0.36% -55.92% 97430 0.5422 41.66 5.57 -56.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220630 5.43 5.57 5.43 5.5 1.1% -0.36% -56.31% 88992 0.4909 37.72 5.52 -56.98% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220629 5.51 5.53 5.43 5.44 -1.27% -0.73% -56.79% 72909 0.3996 30.71 5.48 -57.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220628 5.44 5.51 5.41 5.51 1.85% 0.55% -56.24% 99793 0.5469 42.02 5.48 -57.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220627 5.46 5.52 5.45 5.47 0.37% -0.18% -56.55% 76122 0.417 32.04 5.48 -57.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220624 5.47 5.48 5.43 5.45 0.18% 0% -56.71% 51410 0.2804 21.55 5.45 -57.52% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220623 5.37 5.45 5.36 5.44 1.49% 0.74% -56.79% 50529 0.2729 20.97 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220622 5.47 5.48 5.36 5.36 -2.01% -0.92% -57.43% 54544 0.2953 22.69 5.41 -57.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220621 5.43 5.49 5.4 5.47 0.18% 0.18% -56.55% 65441 0.357 27.43 5.46 -57.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220620 5.42 5.51 5.42 5.46 0.55% -0.18% -56.63% 66016 0.3611 27.75 5.47 -57.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220617 5.42 5.45 5.33 5.43 -0.37% 0.56% -56.87% 55246 0.2984 22.93 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220616 5.41 5.49 5.38 5.45 0.74% 0.18% -56.71% 57868 0.3149 24.2 5.44 -57.6% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220615 5.39 5.48 5.35 5.41 0.74% -0.18% -57.03% 85466 0.4631 35.59 5.42 -57.76% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220614 5.32 5.39 5.21 5.37 0.56% 1.51% -57.35% 66144 0.3501 26.9 5.29 -58.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220613 5.38 5.42 5.29 5.34 -1.48% -0.37% -57.59% 80685 0.4322 33.21 5.36 -58.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220610 5.33 5.44 5.32 5.42 0.93% 0.37% -56.95% 45912 0.248 19.06 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220609 5.54 5.54 5.36 5.37 -2.36% -0.92% -57.35% 57927 0.3138 24.11 5.42 -57.76% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220608 5.51 5.53 5.38 5.5 -0.36% 0.73% -56.31% 72902 0.3982 30.6 5.46 -57.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220607 5.57 5.59 5.45 5.52 -0.9% 0.36% -56.16% 63498 0.3495 26.86 5.5 -57.13% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220606 5.5 5.57 5.47 5.57 1.27% 0.54% -55.76% 77794 0.4313 33.14 5.54 -56.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220602 5.46 5.51 5.42 5.5 0.18% 0.55% -56.31% 48454 0.2649 20.36 5.47 -57.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220601 5.48 5.54 5.43 5.49 0% 0.18% -56.39% 59348 0.3255 25.01 5.48 -57.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220531 5.48 5.51 5.41 5.49 0.18% 0.37% -56.39% 49111 0.2685 20.63 5.47 -57.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220530 5.49 5.5 5.42 5.48 0.74% 0.37% -56.47% 52913 0.2889 22.2 5.46 -57.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220527 5.49 5.5 5.4 5.44 -0.91% 0% -56.79% 57480 0.3129 24.04 5.44 -57.6% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220526 5.42 5.52 5.42 5.49 1.1% 0.37% -56.39% 79859 0.437 33.58 5.47 -57.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220525 5.26 5.44 5.25 5.43 3.43% 1.31% -56.87% 75479 0.4046 31.09 5.36 -58.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220524 5.54 5.65 5.25 5.25 -6.25% -3.49% -58.3% 140981 0.7664 58.89 5.44 -57.6% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220523 5.45 5.72 5.42 5.6 3.32% 0.36% -55.52% 169510 0.9454 72.65 5.58 -56.51% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220520 5.35 5.43 5.34 5.42 1.12% 0.37% -56.95% 58015 0.3132 24.07 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220519 5.29 5.37 5.26 5.36 0% 0.75% -57.43% 41623 0.2215 17.02 5.32 -58.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220518 5.34 5.4 5.33 5.36 0.37% -0.37% -57.43% 38712 0.2083 16.01 5.38 -58.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220517 5.41 5.41 5.29 5.34 -1.11% 0% -57.59% 45287 0.2418 18.58 5.34 -58.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220516 5.41 5.44 5.36 5.4 -0.18% 0% -57.11% 44310 0.2391 18.37 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220513 5.38 5.43 5.36 5.41 0.19% 0.19% -57.03% 40506 0.2186 16.8 5.4 -57.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220512 5.27 5.42 5.26 5.4 1.31% 0.37% -57.11% 57801 0.3107 23.87 5.38 -58.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220511 5.42 5.47 5.31 5.33 -1.48% -1.48% -57.66% 93338 0.5047 38.78 5.41 -57.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220510 5.2 5.42 5.2 5.41 1.88% 1.12% -57.03% 68995 0.3688 28.34 5.35 -58.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220509 5.16 5.32 5.16 5.31 2.31% 0.57% -57.82% 60257 0.318 24.44 5.28 -58.85% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220506 5.12 5.24 5.12 5.19 -1.7% 0.19% -58.78% 52406 0.2716 20.87 5.18 -59.63% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220505 5.26 5.33 5.21 5.28 0.19% 0% -58.06% 65600 0.3463 26.61 5.28 -58.85% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220429 5.09 5.29 5.05 5.27 4.56% 1.35% -58.14% 78530 0.4083 31.37 5.2 -59.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220428 5.2 5.25 5.01 5.04 -4.18% -1.37% -59.97% 78456 0.4013 30.84 5.11 -60.17% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220427 5 5.28 4.94 5.26 1.74% 3.34% -58.22% 110303 0.5613 43.13 5.09 -60.33% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220426 5.27 5.35 5.14 5.17 -0.96% -1.71% -58.94% 69228 0.364 27.97 5.26 -59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220425 5.68 5.68 5.2 5.22 -8.42% -3.51% -58.54% 92700 0.5018 38.56 5.41 -57.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220422 5.75 5.78 5.66 5.7 -1.21% -0.18% -54.73% 52460 0.2995 23.01 5.71 -55.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220421 6 6 5.71 5.77 -3.83% -1.37% -54.17% 86303 0.5053 38.83 5.85 -54.4% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220420 6.04 6.05 5.94 6 -0.17% 0.17% -52.34% 48179 0.2887 22.18 5.99 -53.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220419 6 6.03 5.97 6.01 0.33% 0.17% -52.26% 31494 0.1889 14.52 6 -53.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220418 5.9 6.02 5.87 5.99 -0.33% 0.67% -52.42% 56987 0.3391 26.06 5.95 -53.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220415 6.05 6.2 6.01 6.01 -1.15% -1.31% -52.26% 86152 0.5244 40.3 6.09 -52.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220414 5.99 6.12 5.99 6.08 1.5% 0.16% -51.71% 43947 0.2669 20.51 6.07 -52.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220413 6.08 6.09 5.98 5.99 -2.12% -0.66% -52.42% 42994 0.2593 19.92 6.03 -53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220412 5.99 6.12 5.92 6.12 2.17% 1.66% -51.39% 60560 0.3646 28.02 6.02 -53.08% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220411 6.12 6.17 5.96 5.99 -2.28% -1.16% -52.42% 65678 0.398 30.58 6.06 -52.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220408 6.12 6.18 6.04 6.13 0% 0.33% -51.31% 54842 0.3351 25.75 6.11 -52.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220407 6.24 6.25 6.11 6.13 -2.23% -0.65% -51.31% 62629 0.3865 29.7 6.17 -51.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220401 6.15 6.2 6.12 6.19 0.16% 0.49% -50.83% 53751 0.3311 25.44 6.16 -51.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220331 6.17 6.23 6.14 6.18 0.49% -0.32% -50.91% 64180 0.3977 30.56 6.2 -51.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220330 6.08 6.16 6.07 6.15 1.65% 0.33% -51.15% 41855 0.2564 19.7 6.13 -52.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220329 6.12 6.15 6.02 6.05 -1.14% -0.66% -51.95% 45339 0.2761 21.22 6.09 -52.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220328 6.1 6.15 5.98 6.12 0.33% 0.66% -51.39% 48410 0.2943 22.61 6.08 -52.61% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220325 6.11 6.19 6.09 6.1 0% -0.65% -51.55% 58660 0.3602 27.68 6.14 -52.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220324 6.19 6.19 6.09 6.1 -1.61% -0.33% -51.55% 63286 0.3874 29.77 6.12 -52.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220323 6.24 6.27 6.19 6.2 -0.8% -0.32% -50.75% 52675 0.3279 25.2 6.22 -51.52% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220322 6.22 6.28 6.18 6.25 -0.32% 0.32% -50.36% 52941 0.3299 25.35 6.23 -51.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220321 6.2 6.27 6.16 6.27 1.13% 0.97% -50.2% 75013 0.4656 35.78 6.21 -51.6% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220318 6.09 6.21 6.07 6.2 1.14% 0.49% -50.75% 58913 0.3635 27.93 6.17 -51.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220317 6.12 6.25 6.1 6.13 0.82% -0.49% -51.31% 104772 0.6452 49.58 6.16 -51.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220316 6.05 6.12 5.82 6.08 2.01% 1.33% -51.71% 109804 0.6586 50.61 6 -53.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220315 6.31 6.34 5.95 5.96 -6.29% -2.93% -52.66% 183885 1.1284 86.71 6.14 -52.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220314 6.52 6.59 6.36 6.36 -3.2% -1.7% -49.48% 70251 0.4543 34.91 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220311 6.5 6.59 6.33 6.57 0.61% 1.86% -47.82% 94263 0.6084 46.75 6.45 -49.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220310 6.52 6.64 6.48 6.53 2.67% -0.61% -48.13% 110157 0.7233 55.58 6.57 -48.79% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220309 6.47 6.56 6.15 6.36 -2% -0.31% -49.48% 121816 0.7777 59.76 6.38 -50.27% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220308 6.77 6.77 6.49 6.49 -3.57% -1.37% -48.45% 115564 0.7602 58.41 6.58 -48.71% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220307 6.82 6.88 6.67 6.73 -1.32% -0.59% -46.54% 98709 0.6682 51.35 6.77 -47.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220304 6.82 6.86 6.7 6.82 0.15% 0.44% -45.83% 113021 0.7674 58.97 6.79 -47.08% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220303 6.89 6.89 6.78 6.81 -0.44% -0.29% -45.91% 88191 0.6022 46.27 6.83 -46.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220302 6.82 6.85 6.76 6.84 0.29% 0.29% -45.67% 84095 0.5738 44.09 6.82 -46.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220301 6.78 6.95 6.76 6.82 1.79% -0.44% -45.83% 122159 0.8366 64.29 6.85 -46.61% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220228 6.66 6.75 6.57 6.7 0.6% 0.45% -46.78% 87424 0.5831 44.81 6.67 -48.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220225 6.66 6.78 6.65 6.66 0.91% -0.75% -47.1% 100146 0.6723 51.66 6.71 -47.7% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220224 6.81 6.82 6.52 6.6 -2.8% -0.9% -47.58% 171964 1.1461 88.07 6.66 -48.09% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220223 6.83 6.83 6.75 6.79 0% 0.15% -46.07% 87863 0.5958 45.78 6.78 -47.16% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220222 6.81 6.87 6.72 6.79 -1.16% 0% -46.07% 104102 0.7069 54.32 6.79 -47.08% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220221 6.89 6.89 6.81 6.87 -0.29% 0.44% -45.43% 95080 0.6503 49.97 6.84 -46.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220218 6.82 6.91 6.73 6.89 0.58% 0.73% -45.27% 130792 0.8944 68.73 6.84 -46.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220217 6.75 6.99 6.7 6.85 2.09% -0.72% -45.59% 290131 2.0018 153.82 6.9 -46.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220216 6.57 6.73 6.57 6.71 2.29% 0.45% -46.7% 93463 0.6239 47.94 6.68 -47.93% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220215 6.64 6.67 6.52 6.56 -0.91% -0.3% -47.9% 70446 0.4632 35.59 6.58 -48.71% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220214 6.6 6.74 6.58 6.62 -0.75% -0.45% -47.42% 80395 0.5348 41.09 6.65 -48.17% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220211 6.62 6.98 6.58 6.67 0.3% -1.33% -47.02% 196118 1.3262 101.91 6.76 -47.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220210 6.61 6.76 6.59 6.65 1.68% -0.45% -47.18% 172220 1.1497 88.34 6.68 -47.93% 13.05 0% 13.06 0% 12.59 0% 0.85%
20220209 6.49 6.54 6.44 6.54 0.77% 0.62% -48.05% 70908 0.4611 35.43 6.5 -49.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211203 6.67 6.73 6.62 6.68 0.15% 0.15% -46.94% 98192 0.6553 50.35 6.67 -48.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211202 6.72 6.78 6.66 6.67 -1.33% -0.45% -47.02% 125356 0.8405 64.58 6.7 -47.78% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211201 6.63 6.82 6.58 6.76 2.42% 0.6% -46.31% 195860 1.3166 101.17 6.72 -47.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211130 6.53 6.7 6.51 6.6 2.17% 0% -47.58% 156724 1.0347 79.51 6.6 -48.56% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211129 6.45 6.52 6.41 6.46 -1.07% -0.15% -48.69% 83602 0.5406 41.54 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211126 6.48 6.64 6.44 6.53 0.62% -0.46% -48.13% 155465 1.0196 78.35 6.56 -48.87% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211125 6.46 6.53 6.43 6.49 0.46% 0.15% -48.45% 90435 0.5862 45.04 6.48 -49.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211124 6.5 6.51 6.41 6.46 -0.92% 0.16% -48.69% 87794 0.5661 43.5 6.45 -49.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211123 6.53 6.55 6.47 6.52 0.15% 0% -48.21% 121935 0.7946 61.06 6.52 -49.18% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211122 6.45 6.55 6.43 6.51 0.62% 0.15% -48.29% 102519 0.6665 51.21 6.5 -49.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211119 6.37 6.48 6.34 6.47 1.57% 0.78% -48.61% 80092 0.5139 39.49 6.42 -49.96% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211118 6.52 6.52 6.36 6.37 -1.7% -0.78% -49.4% 91497 0.5874 45.14 6.42 -49.96% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211117 6.44 6.51 6.43 6.48 0.62% 0.15% -48.53% 74025 0.479 36.81 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211116 6.51 6.55 6.44 6.44 -1.23% -0.77% -48.85% 97976 0.6361 48.88 6.49 -49.42% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211115 6.42 6.54 6.38 6.52 1.87% 0.77% -48.21% 125090 0.8093 62.19 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211112 6.36 6.45 6.36 6.4 -0.47% 0% -49.17% 59671 0.3819 29.35 6.4 -50.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211111 6.39 6.47 6.35 6.43 0.94% 0% -48.93% 92036 0.5918 45.47 6.43 -49.88% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211110 6.3 6.37 6.24 6.37 0.63% 1.27% -49.4% 76016 0.4784 36.76 6.29 -50.97% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211109 6.44 6.45 6.28 6.33 -0.16% -0.16% -49.72% 70753 0.4483 34.45 6.34 -50.58% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211108 6.28 6.44 6.21 6.34 2.92% -0.16% -49.64% 127717 0.8114 62.35 6.35 -50.51% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211105 6.2 6.22 6.15 6.16 -0.65% -0.32% -51.07% 55182 0.3408 26.19 6.18 -51.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211104 6.18 6.21 6.15 6.2 0.65% 0.32% -50.75% 35139 0.2172 16.69 6.18 -51.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211103 6.14 6.19 6.1 6.16 0.33% 0.16% -51.07% 41445 0.2548 19.58 6.15 -52.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211102 6.31 6.35 6.05 6.14 -3% -0.49% -51.23% 100593 0.621 47.72 6.17 -51.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211101 6.26 6.36 6.24 6.33 0.96% 0.32% -49.72% 39971 0.2524 19.39 6.31 -50.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211029 6.18 6.31 6.12 6.27 2.28% 0.8% -50.2% 55808 0.3471 26.67 6.22 -51.52% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211028 6.18 6.22 6.13 6.13 -1.13% -0.49% -51.31% 49985 0.308 23.67 6.16 -51.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211027 6.28 6.3 6.14 6.2 -1.59% 0% -50.75% 64320 0.3991 30.67 6.2 -51.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211026 6.35 6.38 6.3 6.3 -0.79% -0.63% -49.96% 34723 0.2202 16.92 6.34 -50.58% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211025 6.32 6.36 6.25 6.35 1.28% 0.32% -49.56% 39200 0.2481 19.06 6.33 -50.66% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211022 6.41 6.43 6.26 6.27 -2.03% -0.95% -50.2% 61161 0.3874 29.77 6.33 -50.66% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211021 6.48 6.49 6.38 6.4 -1.39% -0.47% -49.17% 53637 0.345 26.51 6.43 -49.88% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211020 6.5 6.53 6.44 6.49 -0.15% 0% -48.45% 53028 0.3439 26.43 6.49 -49.42% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211019 6.46 6.52 6.42 6.5 0.62% 0.46% -48.37% 51615 0.3341 25.67 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211018 6.39 6.47 6.35 6.46 1.1% 0.31% -48.69% 41071 0.2645 20.32 6.44 -49.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211015 6.47 6.48 6.38 6.39 -1.24% -0.78% -49.25% 63455 0.4084 31.38 6.44 -49.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211014 6.5 6.52 6.41 6.47 -0.31% 0.15% -48.61% 60090 0.3884 29.85 6.46 -49.65% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211013 6.59 6.59 6.38 6.49 -1.52% 0.31% -48.45% 100907 0.6527 50.15 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211012 6.69 6.77 6.51 6.59 -1.93% -0.6% -47.66% 121938 0.8086 62.13 6.63 -48.32% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211011 6.87 6.95 6.68 6.72 -2.75% -0.59% -46.62% 142532 0.9633 74.02 6.76 -47.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20211008 6.74 7.25 6.74 6.91 3.75% -0.86% -45.12% 204537 1.4247 109.48 6.97 -45.67% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210930 6.68 6.74 6.58 6.66 0.3% 0% -47.1% 111679 0.744 57.17 6.66 -48.09% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210929 6.85 6.93 6.63 6.64 -4.32% -1.63% -47.26% 164345 1.1088 85.2 6.75 -47.39% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210928 6.85 7.03 6.83 6.94 1.17% -0.14% -44.88% 162504 1.1291 86.76 6.95 -45.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210927 7.14 7.21 6.76 6.86 -3.52% -1.29% -45.51% 219577 1.5267 117.31 6.95 -45.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210924 7.21 7.3 7.01 7.11 -2.87% -0.42% -43.53% 267497 1.9099 146.76 7.14 -44.35% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210923 6.94 7.5 6.94 7.32 6.4% 1.1% -41.86% 577415 4.1812 321.29 7.24 -43.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210922 6.73 6.91 6.7 6.88 1.03% 0.88% -45.35% 125889 0.8581 65.94 6.82 -46.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210917 6.74 6.83 6.6 6.81 1.19% 1.34% -45.91% 146024 0.9809 75.37 6.72 -47.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210916 6.89 6.97 6.72 6.73 -1.75% -1.9% -46.54% 149538 1.0252 78.78 6.86 -46.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210915 6.88 6.91 6.78 6.85 0.59% 0.15% -45.59% 111822 0.7651 58.79 6.84 -46.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210914 7.06 7.09 6.8 6.81 -3.4% -1.59% -45.91% 183829 1.2717 97.72 6.92 -46.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210913 6.92 7.12 6.88 7.05 3.37% 0.14% -44% 232376 1.6355 125.67 7.04 -45.13% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210910 7 7.03 6.81 6.82 -2.85% -1.02% -45.83% 180268 1.2417 95.41 6.89 -46.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210909 6.97 7.07 6.9 7.02 0.86% 0.43% -44.24% 173646 1.2146 93.33 6.99 -45.52% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210908 6.82 6.98 6.81 6.96 1.9% 0.58% -44.72% 167500 1.1592 89.07 6.92 -46.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210907 6.8 6.86 6.78 6.83 -0.15% 0.15% -45.75% 115692 0.7885 60.59 6.82 -46.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210906 6.84 6.91 6.77 6.84 -0.29% 0.15% -45.67% 117204 0.8004 61.5 6.83 -46.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210729 6.21 6.22 6.16 6.18 0.65% -0.16% -50.91% 43785 0.2712 20.84 6.19 -51.75% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210728 6.28 6.28 6.11 6.14 -2.23% -0.49% -51.23% 63485 0.3915 30.08 6.17 -51.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210727 6.36 6.4 6.14 6.28 -1.57% 0.48% -50.12% 127420 0.7962 61.18 6.25 -51.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210726 6.44 6.48 6.36 6.38 -0.78% -0.47% -49.32% 70835 0.4541 34.89 6.41 -50.04% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210723 6.58 6.58 6.4 6.43 -2.28% -0.62% -48.93% 82111 0.5314 40.83 6.47 -49.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210722 6.52 6.6 6.5 6.58 0.3% 0.3% -47.74% 60554 0.3975 30.54 6.56 -48.87% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210721 6.44 6.69 6.42 6.56 2.18% -0.3% -47.9% 126408 0.8315 63.89 6.58 -48.71% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210720 6.38 6.43 6.37 6.42 0% 0.31% -49.01% 48841 0.3126 24.02 6.4 -50.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210719 6.46 6.46 6.38 6.42 -0.77% 0.16% -49.01% 56460 0.3619 27.81 6.41 -50.04% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210716 6.47 6.55 6.46 6.47 -0.31% -0.46% -48.61% 52219 0.3393 26.07 6.5 -49.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210715 6.57 6.59 6.44 6.49 -1.37% -0.15% -48.45% 62214 0.4047 31.1 6.5 -49.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210714 6.69 6.69 6.57 6.58 -1.5% -0.45% -47.74% 72698 0.4807 36.94 6.61 -48.48% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210713 6.58 6.69 6.55 6.68 1.06% 0.75% -46.94% 100939 0.6695 51.44 6.63 -48.32% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210712 6.58 6.67 6.55 6.61 -0.3% 0.15% -47.5% 92127 0.6079 46.71 6.6 -48.56% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210709 6.45 6.69 6.4 6.63 2.79% 0.45% -47.34% 132521 0.8742 67.17 6.6 -48.56% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210708 6.45 6.54 6.41 6.45 0.16% -0.46% -48.77% 68837 0.4458 34.26 6.48 -49.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210707 6.44 6.5 6.42 6.44 -0.31% -0.16% -48.85% 48179 0.3109 23.89 6.45 -49.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210706 6.41 6.47 6.36 6.46 0.78% 0.78% -48.69% 63829 0.4091 31.44 6.41 -50.04% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210705 6.41 6.43 6.38 6.41 0.47% 0.16% -49.09% 49925 0.3194 24.54 6.4 -50.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210702 6.55 6.55 6.37 6.38 -2.74% -0.62% -49.32% 93896 0.6027 46.31 6.42 -49.96% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210701 6.68 6.69 6.55 6.56 -1.8% -0.91% -47.9% 76818 0.5085 39.07 6.62 -48.4% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210630 6.68 6.7 6.65 6.68 0.3% 0.15% -46.94% 42647 0.2844 21.85 6.67 -48.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210629 6.8 6.8 6.66 6.66 -2.2% -0.89% -47.1% 57067 0.3834 29.46 6.72 -47.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210628 6.71 6.82 6.67 6.81 1.64% 1.04% -45.91% 85769 0.5783 44.44 6.74 -47.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210625 6.72 6.73 6.64 6.7 -0.59% 0.45% -46.78% 54927 0.3666 28.17 6.67 -48.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210624 6.73 6.75 6.66 6.74 0% 0.75% -46.47% 76565 0.5125 39.38 6.69 -47.86% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210623 6.78 6.82 6.73 6.74 -0.59% -0.44% -46.47% 56845 0.3846 29.55 6.77 -47.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210622 6.74 6.8 6.69 6.78 1.35% 0.59% -46.15% 70536 0.4754 36.53 6.74 -47.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210621 6.66 6.7 6.6 6.69 0.45% 0.15% -46.86% 49692 0.3317 25.49 6.68 -47.93% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210618 6.64 6.67 6.62 6.66 0.45% 0.15% -47.1% 42905 0.2854 21.93 6.65 -48.17% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210617 6.63 6.71 6.61 6.63 -0.45% -0.15% -47.34% 49714 0.3303 25.38 6.64 -48.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210616 6.76 6.76 6.62 6.66 -1.77% -0.3% -47.1% 77947 0.5209 40.03 6.68 -47.93% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210615 6.92 6.92 6.77 6.78 -2.02% -0.44% -46.15% 79137 0.539 41.42 6.81 -46.92% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210611 6.89 7.03 6.87 6.92 0.44% -0.29% -45.04% 97150 0.6747 51.84 6.94 -45.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210610 6.86 6.92 6.85 6.89 0.15% 0.15% -45.27% 57653 0.3966 30.48 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210609 6.91 6.91 6.84 6.88 0.29% 0.15% -45.35% 51491 0.3538 27.19 6.87 -46.45% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210608 6.94 6.98 6.9 6.92 -0.29% -0.14% -45.04% 53942 0.3738 28.72 6.93 -45.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210607 6.89 6.96 6.85 6.94 1.17% 0.43% -44.88% 62338 0.4307 33.1 6.91 -46.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210604 6.86 6.88 6.82 6.86 -0.15% 0% -45.51% 51041 0.3501 26.9 6.86 -46.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210603 6.89 6.92 6.85 6.87 -0.29% -0.15% -45.43% 57649 0.3968 30.49 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210602 6.92 6.98 6.88 6.89 -0.58% -0.43% -45.27% 57304 0.3966 30.48 6.92 -46.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210601 6.87 6.94 6.86 6.93 0.58% 0.43% -44.96% 58438 0.4033 30.99 6.9 -46.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210531 6.95 6.95 6.86 6.89 -0.58% 0% -45.27% 60825 0.4191 32.2 6.89 -46.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210528 7 7 6.9 6.93 -1.14% -0.29% -44.96% 61626 0.4283 32.91 6.95 -45.83% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210527 7.03 7.05 6.98 7.01 -0.14% -0.14% -44.32% 67040 0.4704 36.15 7.02 -45.28% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210526 6.96 7.05 6.93 7.02 0.86% 0.29% -44.24% 70911 0.4967 38.17 7 -45.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210525 6.95 6.97 6.9 6.96 0.29% 0.43% -44.72% 51723 0.3586 27.56 6.93 -45.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210524 6.86 6.94 6.86 6.94 1.31% 0.58% -44.88% 47432 0.3275 25.17 6.9 -46.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210521 6.86 6.9 6.84 6.85 -0.15% -0.29% -45.59% 37564 0.2579 19.82 6.87 -46.45% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210520 6.92 6.95 6.85 6.86 -1.29% -0.29% -45.51% 50872 0.3499 26.89 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210519 6.9 7.03 6.89 6.95 0.43% -0.29% -44.8% 64310 0.4484 34.46 6.97 -45.67% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210518 6.89 6.93 6.84 6.92 0.14% 0.58% -45.04% 48619 0.3345 25.7 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210517 6.99 6.99 6.86 6.91 -1.99% -0.14% -45.12% 89120 0.6163 47.36 6.92 -46.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210514 6.93 7.15 6.92 7.05 2.92% -0.14% -44% 132633 0.937 72 7.06 -44.97% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210513 6.77 6.9 6.75 6.85 0.44% 0% -45.59% 57245 0.3921 30.13 6.85 -46.61% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210512 6.78 6.83 6.72 6.82 0.44% 0.74% -45.83% 39020 0.2642 20.3 6.77 -47.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210511 6.73 6.8 6.71 6.79 0.59% 0.44% -46.07% 37638 0.2545 19.56 6.76 -47.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210510 6.88 6.9 6.73 6.75 -1.75% -0.88% -46.39% 62546 0.4257 32.71 6.81 -46.92% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210507 6.94 6.94 6.85 6.87 -1.01% -0.15% -45.43% 51620 0.3553 27.3 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210506 6.86 6.94 6.84 6.94 0.87% 0.73% -44.88% 48058 0.3313 25.46 6.89 -46.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210430 6.97 7.04 6.87 6.88 -1.71% -0.43% -45.35% 62049 0.429 32.96 6.91 -46.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210429 7.07 7.09 6.98 7 -1.55% -0.28% -44.4% 66782 0.4688 36.02 7.02 -45.28% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210428 6.85 7.2 6.85 7.11 3.19% 0.42% -43.53% 127058 0.8995 69.12 7.08 -44.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210427 6.87 6.96 6.82 6.89 0.29% 0.15% -45.27% 48592 0.3342 25.68 6.88 -46.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210426 6.86 6.99 6.86 6.87 -0.43% -0.58% -45.43% 61998 0.4282 32.9 6.91 -46.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210423 7.1 7.13 6.89 6.9 -3.09% -0.86% -45.19% 124153 0.8638 66.38 6.96 -45.75% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210422 7.15 7.19 7.11 7.12 -0.28% -0.14% -43.45% 60458 0.4311 33.13 7.13 -44.43% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210421 7.22 7.22 7.11 7.14 -0.83% -0.14% -43.29% 63923 0.4571 35.12 7.15 -44.27% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210416 7.16 7.28 7.16 7.27 1.25% 0.55% -42.26% 58141 0.4206 32.32 7.23 -43.65% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210415 7.27 7.27 7.12 7.18 -1.24% 0.28% -42.97% 62530 0.448 34.42 7.16 -44.19% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210414 7.24 7.3 7.18 7.27 0% 0.41% -42.26% 67751 0.4908 37.71 7.24 -43.57% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210413 7.19 7.32 7.1 7.27 1.25% 0.69% -42.26% 81532 0.5889 45.25 7.22 -43.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210412 7.27 7.34 7.15 7.18 -0.69% -0.97% -42.97% 76969 0.5582 42.89 7.25 -43.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210409 7.32 7.38 7.2 7.23 -1.23% -0.69% -42.57% 80061 0.5825 44.76 7.28 -43.26% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210408 7.52 7.55 7.32 7.32 -3.05% -0.95% -41.86% 143935 1.0643 81.78 7.39 -42.4% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210407 7.55 7.67 7.5 7.55 -0.92% -0.26% -40.03% 107742 0.8155 62.66 7.57 -41% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210406 7.54 7.74 7.51 7.62 0.79% 0.13% -39.48% 100787 0.7672 58.95 7.61 -40.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210402 7.66 7.68 7.53 7.56 -1.56% -0.4% -39.95% 114061 0.8654 66.5 7.59 -40.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210401 7.75 7.8 7.58 7.68 -1.54% 0.39% -39% 141466 1.0822 83.16 7.65 -40.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210330 7.74 7.8 7.51 7.52 -3.47% -0.92% -40.27% 161774 1.2282 94.38 7.59 -40.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210329 7.64 8.02 7.6 7.79 1.96% -0.64% -38.13% 210481 1.6503 126.81 7.84 -38.89% 13.05 0% 13.06 0% 12.59 0% 0.85%
20210326 7.59 7.83 7.54 7.64 0.79% -0.52% -39.32% 148885 1.144 87.91 7.68 -40.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201215 8.4 8.4 8.3 8.38 -0.24% 0.36% -33.44% 57541 0.4807 36.94 8.35 -34.92% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201214 8.35 8.46 8.28 8.4 0.36% 0.24% -33.28% 66809 0.56 43.03 8.38 -34.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201211 8.58 8.64 8.3 8.37 -2.79% -0.48% -33.52% 128212 1.0779 82.83 8.41 -34.45% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201210 8.59 8.71 8.46 8.61 0.23% -0.12% -31.61% 83617 0.7211 55.41 8.62 -32.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201209 9.01 9.04 8.58 8.59 -4.87% -1.6% -31.77% 227851 1.99 152.91 8.73 -31.96% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201208 9.22 9.22 9.02 9.03 -1.63% -0.99% -28.28% 116812 1.0651 81.84 9.12 -28.92% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201207 9.22 9.3 9.17 9.18 -0.11% -0.43% -27.08% 75528 0.6965 53.52 9.22 -28.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201204 9.29 9.29 9.18 9.19 -1.18% -0.33% -27.01% 105147 0.969 74.46 9.22 -28.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201203 9.3 9.38 9.23 9.3 -0.11% 0% -26.13% 101444 0.9434 72.49 9.3 -27.51% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201202 9.26 9.32 9.18 9.31 0.54% 0.76% -26.05% 117692 1.0873 83.55 9.24 -27.98% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201201 9.22 9.3 9.15 9.26 0.76% 0.11% -26.45% 83898 0.7764 59.66 9.25 -27.9% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201130 9.27 9.33 9.19 9.19 -0.86% -0.65% -27.01% 101611 0.9404 72.26 9.25 -27.9% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201127 9.31 9.31 9.11 9.27 -0.32% 0.54% -26.37% 128527 1.185 91.06 9.22 -28.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201126 9.28 9.34 9.23 9.3 0.43% 0.32% -26.13% 94659 0.8779 67.46 9.27 -27.75% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201125 9.45 9.5 9.25 9.26 -1.8% -0.96% -26.45% 181894 1.7004 130.66 9.35 -27.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201124 9.6 9.65 9.35 9.43 -2.18% -0.53% -25.1% 233934 2.2186 170.48 9.48 -26.11% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201123 9.58 9.72 9.52 9.64 0.63% 0% -23.43% 149452 1.4413 110.75 9.64 -24.86% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201120 9.56 9.62 9.5 9.58 -0.1% 0.21% -23.91% 103057 0.9856 75.73 9.56 -25.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201119 9.6 9.66 9.5 9.59 -0.21% 0.1% -23.83% 122936 1.1783 90.54 9.58 -25.33% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201118 9.64 9.69 9.57 9.61 -0.21% -0.1% -23.67% 136012 1.3078 100.49 9.62 -25.02% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201117 9.9 9.91 9.52 9.63 -2.92% -0.31% -23.51% 248575 2.4014 184.53 9.66 -24.71% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201116 9.84 9.95 9.71 9.92 1.22% 0.71% -21.21% 182506 1.7972 138.1 9.85 -23.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201113 9.89 9.89 9.67 9.8 -0.81% 0.51% -22.16% 191703 1.8684 143.57 9.75 -24.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201112 10.01 10.06 9.74 9.88 -1.79% 0.1% -21.53% 287490 2.8382 218.09 9.87 -23.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201111 9.97 10.23 9.86 10.06 0.6% -0.3% -20.1% 433315 4.3738 336.09 10.09 -21.36% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201110 10.26 10.26 9.89 10 -1.38% -0.6% -20.57% 372612 3.7501 288.16 10.06 -21.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201109 9.98 10.27 9.9 10.14 3.15% 0.2% -19.46% 523879 5.3033 407.51 10.12 -21.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201106 9.96 10.19 9.8 9.83 -0.91% -1.5% -21.92% 371102 3.7047 284.67 9.98 -22.21% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201105 9.49 10.03 9.41 9.92 5.42% 1.43% -21.21% 411668 4.0242 309.22 9.78 -23.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201104 9.71 9.72 9.33 9.41 -3.09% -0.74% -25.26% 246270 2.3337 179.32 9.48 -26.11% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201103 9.61 9.78 9.52 9.71 1.36% 0.21% -22.88% 157837 1.5287 117.47 9.69 -24.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201102 9.55 9.7 9.4 9.58 0.1% 0.21% -23.91% 156922 1.5006 115.31 9.56 -25.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201030 9.98 10.05 9.52 9.57 -4.3% -1.85% -23.99% 325015 3.1698 243.57 9.75 -24.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201029 9.62 10.07 9.55 10 2.15% 1.42% -20.57% 258899 2.5537 196.23 9.86 -23.15% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201028 9.81 9.84 9.61 9.79 -0.71% 0.72% -22.24% 168311 1.6366 125.76 9.72 -24.24% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201027 9.78 9.95 9.73 9.86 0.31% 0.31% -21.68% 175575 1.7264 132.66 9.83 -23.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201026 9.6 9.93 9.55 9.83 2.4% 0.51% -21.92% 183024 1.7892 137.48 9.78 -23.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201023 10 10.09 9.52 9.6 -3.9% -2.14% -23.75% 282213 2.7696 212.82 9.81 -23.54% 13.05 0% 13.06 0% 12.59 0% 0.85%
20201022 9.93 10.13 9.81 9.99 0.3% 0.1% -20.65% 231178 2.3077 177.33 9.98 -22.21% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200909 10.58 10.7 10.08 10.15 -5.76% -3.15% -19.38% 818745 8.5767 659.04 10.48 -18.32% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200908 10.22 10.85 10.04 10.77 4.56% 2.09% -14.46% 975108 10.2862 790.4 10.55 -17.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200907 10.2 10.57 10.02 10.3 1.08% 0% -18.19% 727984 7.4965 576.04 10.3 -19.72% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200904 9.75 10.27 9.64 10.19 0.99% 1.49% -19.06% 531882 5.3376 410.15 10.04 -21.75% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200903 10.03 10.41 9.95 10.09 1% -0.88% -19.86% 657811 6.6977 514.66 10.18 -20.65% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200902 9.68 10.16 9.56 9.99 3.52% 0.71% -20.65% 520931 5.1691 397.2 9.92 -22.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200901 9.69 9.77 9.42 9.65 -0.82% 0.84% -23.35% 292097 2.7949 214.76 9.57 -25.41% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200831 9.84 9.96 9.73 9.73 -1.22% -1.12% -22.72% 279956 2.7534 211.57 9.84 -23.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200828 9.9 9.95 9.64 9.85 -1.4% 0.72% -21.76% 364543 3.5661 274.02 9.78 -23.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200827 10.1 10.14 9.71 9.99 -1.77% 0.91% -20.65% 563440 5.5799 428.76 9.9 -22.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200826 9.69 10.44 9.61 10.17 4.95% 0.59% -19.22% 838415 8.4773 651.4 10.11 -21.2% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200825 9.49 9.73 9.37 9.69 2.22% 1.04% -23.03% 354185 3.3952 260.89 9.59 -25.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200824 9.34 9.53 9.25 9.48 2.71% 0.53% -24.7% 215201 2.0295 155.95 9.43 -26.5% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200821 9.37 9.39 9.18 9.23 -0.54% -0.65% -26.69% 155315 1.4422 110.82 9.29 -27.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200820 9.2 9.34 9.09 9.28 0.11% 0.76% -26.29% 181749 1.6732 128.57 9.21 -28.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200819 9.58 9.58 9.22 9.27 -3.44% -1.07% -26.37% 296153 2.7747 213.21 9.37 -26.97% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200818 9.66 9.72 9.55 9.6 -0.62% -0.21% -23.75% 219752 2.1135 162.4 9.62 -25.02% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200817 9.56 9.78 9.46 9.66 1.36% 0.73% -23.27% 257591 2.4699 189.79 9.59 -25.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200814 9.42 9.56 9.23 9.53 0.85% 1.38% -24.31% 250409 2.3542 180.9 9.4 -26.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200813 9.44 9.57 9.36 9.45 0.21% 0% -24.94% 214756 2.0304 156.02 9.45 -26.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200812 9.58 9.64 9.22 9.43 -2.78% 0.32% -25.1% 355629 3.3433 256.9 9.4 -26.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200811 10.04 10.09 9.65 9.7 -3.67% -1.62% -22.95% 408668 4.0304 309.7 9.86 -23.15% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200810 9.99 10.15 9.88 10.07 0.2% 0.1% -20.02% 290335 2.921 224.45 10.06 -21.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200807 10.23 10.35 9.88 10.05 -2.71% -0.1% -20.17% 526058 5.2935 406.76 10.06 -21.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200806 10.7 10.7 10.18 10.33 -3.46% -0.48% -17.95% 554348 5.7569 442.37 10.38 -19.1% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200805 10.71 10.75 10.4 10.7 -1.65% 1.13% -15.01% 593760 6.282 482.71 10.58 -17.54% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200804 11.21 11.6 10.74 10.88 -3.2% -1.89% -13.58% 980140 10.8679 835.1 11.09 -13.56% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200803 11.09 11.75 10.88 11.24 4.17% 0.09% -10.72% 1155333 12.9737 996.91 11.23 -12.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200731 10.5 11.2 10.12 10.79 5.17% 1.51% -14.3% 1231163 13.0821 1005.24 10.63 -17.15% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200730 10.04 10.77 10.02 10.26 3.85% -1.54% -18.51% 1101785 11.4813 882.23 10.42 -18.78% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200729 9.7 10.1 9.48 9.88 -2.66% 0.71% -21.53% 965838 9.4742 728.01 9.81 -23.54% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200728 11.17 11.17 10.15 10.15 0% -6.54% -19.38% 1370630 14.8917 1144.29 10.86 -15.35% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200727 10.02 10.27 9.8 10.15 3.68% 1.2% -19.38% 454859 4.5645 350.74 10.03 -21.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200724 10.15 10.15 9.57 9.79 -4.58% -0.81% -22.24% 534129 5.2717 405.08 9.87 -23.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200723 10.01 10.38 9.88 10.26 0.98% 1.08% -18.51% 654531 6.645 510.61 10.15 -20.89% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200722 9.79 10.48 9.59 10.16 3.78% 1.09% -19.3% 716888 7.2045 553.6 10.05 -21.67% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200721 9.97 9.98 9.67 9.79 -2.68% -0.1% -22.24% 407427 3.9935 306.86 9.8 -23.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200720 10.15 10.17 9.72 10.06 1.21% 1.11% -20.1% 630809 6.2777 482.38 9.95 -22.45% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200717 10.01 10.16 9.76 9.94 2.69% -0.2% -21.05% 599689 5.9734 459 9.96 -22.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200716 9.68 10.12 9.48 9.68 1.04% -2.02% -23.11% 639309 6.3153 485.27 9.88 -22.99% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200715 9.75 9.93 9.47 9.58 -0.93% -0.73% -23.91% 390756 3.7727 289.9 9.65 -24.79% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200714 10.22 10.27 9.53 9.67 -4.73% -1.93% -23.19% 617893 6.093 468.19 9.86 -23.15% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200713 9.45 10.28 9.4 10.15 7.41% 2.53% -19.38% 495737 4.9097 377.27 9.9 -22.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200710 9.8 9.92 9.39 9.45 -2.88% -1.66% -24.94% 428854 4.1206 316.63 9.61 -25.1% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200709 9.5 9.83 9.4 9.73 2.64% 1.35% -22.72% 473601 4.5475 349.43 9.6 -25.18% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200708 9.3 9.57 9.17 9.48 1.94% 1.17% -24.7% 392726 3.6801 282.78 9.37 -26.97% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200707 9.08 9.45 9.03 9.3 2.76% 0.76% -26.13% 418998 3.8675 297.18 9.23 -28.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200706 8.88 9.09 8.86 9.05 2.49% 0.78% -28.12% 303821 2.7291 209.71 8.98 -30.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200703 8.83 8.88 8.77 8.83 0.23% 0.11% -29.86% 182807 1.6128 123.93 8.82 -31.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200702 8.95 8.95 8.75 8.81 -1.89% 0% -30.02% 219190 1.931 148.38 8.81 -31.33% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200701 9.22 9.22 8.88 8.98 -2.71% -0.11% -28.67% 279226 2.509 192.79 8.99 -29.93% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200630 9.04 9.27 9.04 9.23 0.54% 0.65% -26.69% 243701 2.2358 171.8 9.17 -28.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200629 9.3 9.3 8.96 9.18 0.55% 0.66% -27.08% 269074 2.4536 188.54 9.12 -28.92% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200624 9.06 9.38 8.9 9.13 2.58% -0.44% -27.48% 325912 2.9879 229.59 9.17 -28.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200623 8.94 9.07 8.81 8.9 -2.63% -0.11% -29.31% 255009 2.2719 174.57 8.91 -30.55% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200622 9 9.58 8.8 9.14 3.39% -0.33% -27.4% 407344 3.7364 287.11 9.17 -28.53% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200619 9.29 9.5 8.67 8.84 -2.32% -1.89% -29.79% 440204 3.9654 304.7 9.01 -29.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200618 9.6 9.6 8.99 9.05 -5.14% -1.95% -28.12% 511221 4.7162 362.4 9.23 -28.06% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200617 8.88 9.54 8.71 9.54 10.03% 1.6% -24.23% 674196 6.3289 486.32 9.39 -26.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200616 8.68 8.9 8.52 8.67 0.23% -0.57% -31.14% 111025 0.9679 74.37 8.72 -32.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200615 8.5 8.94 8.42 8.65 3.97% -0.35% -31.29% 214312 1.8593 142.87 8.68 -32.35% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200612 8.25 8.36 8.22 8.32 -1.07% 0.12% -33.92% 52087 0.4328 33.26 8.31 -35.23% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200611 8.38 8.52 8.34 8.41 -0.36% -0.24% -33.2% 62990 0.531 40.8 8.43 -34.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200610 8.55 8.58 8.4 8.44 -1.97% -0.12% -32.96% 76302 0.6448 49.55 8.45 -34.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200609 8.75 8.77 8.5 8.61 -2.16% 0.12% -31.61% 79851 0.6865 52.75 8.6 -32.97% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200608 8.9 9.07 8.75 8.8 -1.23% -0.56% -30.1% 58127 0.5144 39.53 8.85 -31.02% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200605 8.94 8.99 8.79 8.91 -0.67% 0.45% -29.23% 62704 0.5563 42.75 8.87 -30.87% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200604 8.92 9 8.8 8.97 1.01% 0.67% -28.75% 91312 0.8133 62.49 8.91 -30.55% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200603 9.05 9.05 8.78 8.88 -0.22% 0.23% -29.47% 66320 0.5878 45.17 8.86 -30.94% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200602 8.79 8.92 8.61 8.9 3.37% 1.48% -29.31% 124044 1.0874 83.56 8.77 -31.64% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200601 8.35 8.66 8.27 8.61 3.11% 1.06% -31.61% 107426 0.915 70.31 8.52 -33.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200529 8.48 8.52 8.35 8.35 -1.88% -0.83% -33.68% 46559 0.3921 30.13 8.42 -34.37% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200528 8.64 8.69 8.2 8.51 -2.52% 0.71% -32.41% 100875 0.8528 65.53 8.45 -34.14% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200527 8.83 8.83 8.65 8.73 -1.24% 0.11% -30.66% 46466 0.4051 31.13 8.72 -32.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200526 13.24 13.29 12.98 13.19 1% 0.3% 4.77% 32913 0.4328 33.26 13.15 2.49% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200525 13.29 13.29 12.82 13.06 -0.23% 0.62% 3.73% 41239 0.5353 41.13 12.98 1.17% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200522 13.19 13.48 13 13.09 -1.95% 0% 3.97% 43445 0.5686 43.69 13.09 2.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200521 13.36 13.56 13.18 13.35 0% -0.15% 6.04% 47153 0.6305 48.45 13.37 4.21% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200520 13.58 13.59 13.17 13.35 0.07% 0% 6.04% 41352 0.5519 42.41 13.35 4.05% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200519 13.46 13.46 13.25 13.34 0.3% -0.07% 5.96% 34724 0.4634 35.61 13.35 4.05% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200518 13.5 13.5 12.91 13.3 -1.7% 0.76% 5.64% 77899 1.0282 79.01 13.2 2.88% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200515 13.4 13.9 13.18 13.53 1.42% -0.81% 7.47% 110204 1.5031 115.5 13.64 6.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200514 13.32 13.43 13.2 13.34 0.15% 0.23% 5.96% 25456 0.3389 26.04 13.31 3.74% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200513 13.38 13.44 13.2 13.32 -0.52% 0.08% 5.8% 25734 0.3426 26.33 13.31 3.74% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200512 13.48 13.54 13.19 13.39 -0.67% 0.45% 6.35% 49515 0.6598 50.7 13.33 3.9% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200511 13.46 13.57 13.42 13.48 0.45% -0.15% 7.07% 42615 0.5754 44.21 13.5 5.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200508 13.75 13.75 13.31 13.42 -1.97% -0.45% 6.59% 99991 1.3482 103.6 13.48 5.07% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200507 13.89 13.89 13.64 13.69 -1.79% -0.22% 8.74% 60834 0.8347 64.14 13.72 6.94% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200506 13.71 14 13.64 13.94 0.65% 0.8% 10.72% 92821 1.2841 98.67 13.83 7.79% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200430 13.53 14.09 13.41 13.85 2.37% 0.95% 10.01% 103597 1.4217 109.24 13.72 6.94% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200429 13.37 13.65 13.19 13.53 -0.88% 0.97% 7.47% 77750 1.0417 80.05 13.4 4.44% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200428 13.63 13.8 12.69 13.65 -2.22% 3.49% 8.42% 152244 2.0082 154.31 13.19 2.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200427 14.5 14.68 13.95 13.96 -2.72% -2.38% 10.88% 142289 2.0351 156.38 14.3 11.46% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200424 14 14.6 13.87 14.35 1.56% 0.84% 13.98% 149001 2.121 162.98 14.23 10.91% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200423 13.68 14.35 13.61 14.13 3.29% 0.78% 12.23% 119784 1.6798 129.08 14.02 9.28% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200422 13.76 13.77 13.31 13.68 -0.58% 1.26% 8.66% 51262 0.6924 53.2 13.51 5.3% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200421 13.69 13.87 12.81 13.76 0% 0.29% 9.29% 48919 0.6712 51.58 13.72 6.94% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200420 14.4 14.4 13.55 13.76 1.03% 0.22% 9.29% 53093 0.7288 56 13.73 7.01% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200417 13.94 13.94 13.58 13.62 -2.16% -1.02% 8.18% 53109 0.7307 56.15 13.76 7.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200416 13.69 14.45 13.6 13.92 1.16% -0.64% 10.56% 71632 1.0037 77.13 14.01 9.2% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200415 13.84 13.89 13.66 13.76 -0.72% -0.22% 9.29% 26097 0.3599 27.66 13.79 7.48% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200414 14.07 14.07 13.74 13.86 0.14% 0.22% 10.09% 34916 0.4829 37.11 13.83 7.79% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200413 13.86 13.97 13.6 13.84 1.69% 0.14% 9.93% 39661 0.548 42.11 13.82 7.72% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200410 13.74 13.74 13.42 13.61 -0.66% 0.37% 8.1% 29688 0.4026 30.94 13.56 5.69% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200409 13.8 13.8 13.55 13.7 0.22% 0.37% 8.82% 27155 0.3708 28.49 13.65 6.39% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200408 13.58 13.85 13.52 13.67 -1.01% -0.07% 8.58% 48757 0.6669 51.25 13.68 6.63% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200407 13.06 13.88 12.97 13.81 7.47% 2.14% 9.69% 87004 1.1762 90.38 13.52 5.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200403 13.05 13.05 12.74 12.85 -1.68% -0.46% 2.07% 34566 0.4461 34.28 12.91 0.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200402 12.7 13.09 12.63 13.07 2.11% 1.4% 3.81% 35550 0.4582 35.21 12.89 0.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200401 13 13.12 12.67 12.8 -1.16% -1.08% 1.67% 48404 0.6263 48.13 12.94 0.86% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200331 13.1 13.17 12.78 12.95 0.15% -0.31% 2.86% 54591 0.709 54.48 12.99 1.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200324 13.97 14.06 12.47 13.48 -2.67% -0.15% 7.07% 83111 1.1222 86.23 13.5 5.22% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200323 13.78 14.45 13.54 13.85 -2.81% -0.72% 10.01% 64266 0.8965 68.89 13.95 8.73% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200320 14.7 14.71 14.18 14.25 -1.72% -0.97% 13.19% 55680 0.801 61.55 14.39 12.16% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200319 14.61 14.82 14 14.5 -3.65% 0.69% 15.17% 143461 2.0659 158.75 14.4 12.24% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200318 15.45 15.89 14.88 15.05 -1.95% -2.53% 19.54% 160377 2.4759 190.25 15.44 20.34% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200317 14.88 15.37 14.45 15.35 1.93% 2.4% 21.92% 138536 2.076 159.52 14.99 16.84% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200316 15.44 15.83 14.84 15.06 -2.02% -1.44% 19.62% 125231 1.9141 147.08 15.28 19.1% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200313 14.5 15.79 14.5 15.37 -2.97% 1.18% 22.08% 158856 2.4136 185.46 15.19 18.39% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200312 16.5 16.51 15.6 15.84 -2.52% -1.19% 25.81% 206184 3.3059 254.03 16.03 24.94% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200311 15.48 16.77 15.4 16.25 0.25% 0.31% 29.07% 324228 5.2533 403.67 16.2 26.27% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200310 15 16.8 14.52 16.21 2.34% 4.92% 28.75% 321602 4.9695 381.86 15.45 20.42% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200309 15 15.84 14.25 15.84 10% 3.73% 25.81% 250596 3.8265 294.03 15.27 19.02% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200306 14.2 14.45 14.02 14.4 1.62% 0.7% 14.38% 96542 1.3808 106.1 14.3 11.46% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200305 14.2 14.37 14.02 14.17 -1.6% 0.14% 12.55% 107746 1.5244 117.14 14.15 10.29% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200304 15 15 14.06 14.4 2.42% -0.76% 14.38% 167078 2.4245 186.3 14.51 13.09% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200303 14.19 14.28 13.83 14.06 1.22% 0.21% 11.68% 122212 1.7144 131.74 14.03 9.35% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200302 13.6 13.99 13.51 13.89 4.04% 0.22% 10.33% 86005 1.192 91.59 13.86 8.03% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200228 13.68 14.15 13.28 13.35 -5.72% -1.98% 6.04% 103806 1.4134 108.61 13.62 6.16% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200227 14.05 14.24 13.75 14.16 0.64% 1% 12.47% 102349 1.4346 110.24 14.02 9.28% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200226 13.74 14.33 13.66 14.07 1.08% 0.5% 11.76% 112518 1.5748 121.01 14 9.12% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200225 13.82 14.09 13.58 13.92 -0.78% 0.58% 10.56% 81662 1.1301 86.84 13.84 7.87% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200224 13.8 14.1 13.5 14.03 1.23% 1.96% 11.44% 104045 1.432 110.04 13.76 7.25% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200221 14.3 14.3 13.75 13.86 -0.29% -0.36% 10.09% 93156 1.296 99.59 13.91 8.42% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200220 13.79 13.96 13.58 13.9 0.87% 0.51% 10.41% 98712 1.3654 104.92 13.83 7.79% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200219 13.78 14.02 13.67 13.78 -1.15% -0.43% 9.45% 98829 1.3674 105.07 13.84 7.87% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200218 13.68 14.36 13.66 13.94 2.05% -0.57% 10.72% 133045 1.8658 143.37 14.02 9.28% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200217 13.78 13.79 13.55 13.66 0.52% 0.07% 8.5% 102527 1.3994 107.53 13.65 6.39% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200214 13.67 13.75 13.38 13.59 0% 0.44% 7.94% 82631 1.1177 85.89 13.53 5.46% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200213 13.48 13.7 13.1 13.59 1.04% 1.72% 7.94% 102804 1.3738 105.56 13.36 4.13% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200212 13.42 13.53 13.18 13.45 0.67% 0.3% 6.83% 94501 1.2677 97.41 13.41 4.52% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200211 13.84 13.86 13.36 13.36 -4.57% -1.18% 6.12% 135496 1.8318 140.76 13.52 5.38% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200210 14.19 14.47 13.6 14 0.65% 0.21% 11.2% 239255 3.3419 256.79 13.97 8.89% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200207 15.16 15.16 13.32 13.91 -2.59% -1.07% 10.48% 375535 5.2793 405.67 14.06 9.59% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200206 13.48 14.28 13.3 14.28 10.02% 2.66% 13.42% 302467 4.2086 323.39 13.91 8.42% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200205 12.98 12.98 12.31 12.98 10% 1.8% 3.1% 211456 2.6956 207.13 12.75 -0.62% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200204 10.4 11.88 10.4 11.8 2.16% 6.4% -6.27% 138568 1.5363 118.05 11.09 -13.56% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200203 11.55 11.75 11.55 11.55 -9.98% -0.17% -8.26% 50164 0.5806 44.61 11.57 -9.82% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200123 13.15 13.22 12.45 12.83 -2.43% 0.16% 1.91% 56747 0.7271 55.87 12.81 -0.16% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200122 13.11 13.23 12.85 13.15 0.31% 0.31% 4.45% 33126 0.4343 33.37 13.11 2.18% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200121 13.46 13.46 12.88 13.11 -2.02% 0.23% 4.13% 62116 0.8125 62.43 13.08 1.95% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200120 13.4 13.64 13.26 13.38 -0.22% -0.37% 6.27% 86658 1.1638 89.43 13.43 4.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200117 13.64 13.98 13.36 13.41 -1.83% -1.69% 6.51% 127397 1.7378 133.53 13.64 6.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200116 13.45 13.67 13.35 13.66 1.49% 0.96% 8.5% 58415 0.7903 60.73 13.53 5.46% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200115 13.65 13.69 13.18 13.46 -1.39% 0.75% 6.91% 67783 0.9057 69.59 13.36 4.13% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200114 13.5 13.81 13.2 13.65 0.29% 0.59% 8.42% 100950 1.3696 105.24 13.57 5.77% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200113 14.05 14.05 12.8 13.61 -3.48% 2.25% 8.1% 167615 2.2305 171.39 13.31 3.74% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200110 14.01 14.13 13.78 14.1 0.36% 1% 11.99% 74371 1.0384 79.79 13.96 8.81% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200109 13.83 14.14 13.52 14.05 2.86% 1.22% 11.6% 113705 1.5783 121.28 13.88 8.18% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200108 13.35 13.92 13.21 13.66 1.34% 0.15% 8.5% 117261 1.6 122.95 13.64 6.31% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200107 13.1 13.59 13.1 13.48 3.06% 0.37% 7.07% 115820 1.556 119.56 13.43 4.68% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200106 12.71 13.14 12.6 13.08 2.03% 1.55% 3.89% 100200 1.2909 99.19 12.88 0.39% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200103 12.85 12.93 12.65 12.82 -0.23% 0.63% 1.83% 76742 0.9776 75.12 12.74 -0.7% 13.05 0% 13.06 0% 12.59 0% 0.85%
20200102 13.14 13.49 12.71 12.85 -0.85% -0.31% 2.07% 133525 1.721 132.24 12.89 0.47% 13.05 0% 13.06 0% 12.59 0% 0.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1