日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.78 | 5.8 | 5.75 | 5.76 | 0% | -0.35% | -54.25% | 53690 | 0.3101 | 75.97 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230927 | 5.73 | 5.8 | 5.71 | 5.76 | 0.17% | -0.17% | -54.25% | 58883 | 0.3396 | 82.01 | 5.77 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230926 | 5.71 | 5.78 | 5.7 | 5.75 | 0.7% | 0.35% | -54.33% | 57721 | 0.331 | 76.01 | 5.73 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230925 | 5.75 | 5.79 | 5.71 | 5.71 | -1.04% | -0.52% | -54.65% | 44440 | 0.255 | 52.53 | 5.74 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230922 | 5.69 | 5.78 | 5.68 | 5.77 | 1.05% | 0.52% | -54.17% | 53621 | 0.3078 | 60.18 | 5.74 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230921 | 5.73 | 5.75 | 5.69 | 5.71 | -0.35% | 0% | -54.65% | 46260 | 0.2642 | 46.23 | 5.71 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230920 | 5.74 | 5.79 | 5.73 | 5.73 | -0.17% | -0.52% | -54.49% | 44034 | 0.2535 | 39.75 | 5.76 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230919 | 5.82 | 5.82 | 5.74 | 5.74 | -1.37% | -0.69% | -54.41% | 56706 | 0.3279 | 48.63 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230918 | 5.8 | 5.83 | 5.74 | 5.82 | 0.34% | 0.34% | -53.77% | 45814 | 0.2655 | 35.99 | 5.8 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230915 | 5.8 | 5.85 | 5.78 | 5.8 | -0.17% | -0.34% | -53.93% | 63635 | 0.3701 | 46.31 | 5.82 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230914 | 5.86 | 5.86 | 5.76 | 5.81 | -0.68% | 0% | -53.85% | 57222 | 0.3323 | 39.24 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230913 | 5.87 | 5.87 | 5.79 | 5.85 | -0.34% | 0.34% | -53.53% | 78242 | 0.456 | 50.31 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230912 | 5.77 | 5.99 | 5.73 | 5.87 | 1.91% | 0.17% | -53.38% | 136168 | 0.7981 | 78.25 | 5.86 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230911 | 5.71 | 5.78 | 5.69 | 5.76 | 0.88% | 0.17% | -54.25% | 74234 | 0.4267 | 37.72 | 5.75 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230908 | 5.81 | 5.82 | 5.68 | 5.71 | -2.23% | -0.17% | -54.65% | 130415 | 0.7466 | 53.79 | 5.72 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230907 | 5.81 | 5.88 | 5.79 | 5.84 | 0.17% | 0.17% | -53.61% | 103766 | 0.6053 | 37.83 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230906 | 5.84 | 5.86 | 5.79 | 5.83 | -0.17% | 0% | -53.69% | 81465 | 0.4747 | 28.1 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230905 | 5.92 | 5.94 | 5.8 | 5.84 | -2.01% | 0.17% | -53.61% | 126072 | 0.7356 | 39.68 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230904 | 5.85 | 6.02 | 5.85 | 5.96 | 1.71% | 0.17% | -52.66% | 132148 | 0.7862 | 41.27 | 5.95 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230901 | 5.85 | 5.89 | 5.79 | 5.86 | 0% | 0.51% | -53.46% | 138695 | 0.8085 | 41.28 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230831 | 5.88 | 5.97 | 5.82 | 5.86 | -1.01% | -0.17% | -53.46% | 147493 | 0.8657 | 42.9 | 5.87 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230830 | 6.04 | 6.09 | 5.88 | 5.92 | -3.27% | -0.5% | -52.98% | 251269 | 1.4938 | 74.17 | 5.95 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230829 | 6.01 | 6.14 | 5.98 | 6.12 | 0.82% | 0.99% | -51.39% | 293473 | 1.7798 | 102.04 | 6.06 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230828 | 6.3 | 6.41 | 6.02 | 6.07 | -0.33% | -1.94% | -51.79% | 443872 | 2.7483 | 161.93 | 6.19 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230825 | 6 | 6.29 | 5.98 | 6.09 | 1.67% | -1.3% | -51.63% | 471742 | 2.9111 | 170.32 | 6.17 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230824 | 6.09 | 6.09 | 5.88 | 5.99 | -1.8% | 0.5% | -52.42% | 256874 | 1.5301 | 92.61 | 5.96 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230823 | 5.97 | 6.17 | 5.92 | 6.1 | 2.52% | 0.49% | -51.55% | 322254 | 1.9559 | 129.98 | 6.07 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230822 | 6.04 | 6.06 | 5.85 | 5.95 | -1.82% | 0.17% | -52.74% | 209661 | 1.2446 | 93.21 | 5.94 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230821 | 6 | 6.11 | 5.96 | 6.06 | 1% | 0.17% | -51.87% | 214158 | 1.2948 | 106.04 | 6.05 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230818 | 5.94 | 6.09 | 5.93 | 6 | 0.33% | -0.17% | -52.34% | 207116 | 1.2447 | 107.72 | 6.01 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230817 | 5.9 | 5.98 | 5.84 | 5.98 | 1.36% | 1.18% | -52.5% | 138021 | 0.8158 | 73.57 | 5.91 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230816 | 5.94 | 5.96 | 5.86 | 5.9 | -0.51% | 0% | -53.14% | 111885 | 0.6605 | 61.75 | 5.9 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230815 | 5.88 | 6.03 | 5.87 | 5.93 | 1.19% | -0.34% | -52.9% | 217536 | 1.2944 | 126.14 | 5.95 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230814 | 5.72 | 5.93 | 5.71 | 5.86 | 1.56% | 0% | -53.46% | 242910 | 1.4224 | 154.95 | 5.86 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230811 | 5.87 | 6.09 | 5.75 | 5.77 | 0.52% | -2.7% | -54.17% | 398237 | 2.3603 | 292.13 | 5.93 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230810 | 5.66 | 5.74 | 5.66 | 5.74 | 1.23% | 0.35% | -54.41% | 31360 | 0.1793 | 45.69 | 5.72 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230809 | 5.72 | 5.79 | 5.67 | 5.67 | -0.53% | -0.87% | -54.96% | 52644 | 0.3013 | 72.34 | 5.72 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230808 | 5.7 | 5.74 | 5.69 | 5.7 | 0% | -0.18% | -54.73% | 27353 | 0.1563 | 24.68 | 5.71 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230807 | 5.83 | 5.83 | 5.69 | 5.7 | -2.06% | -0.52% | -54.73% | 76949 | 0.4408 | 68.63 | 5.73 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230804 | 5.86 | 5.91 | 5.81 | 5.82 | -0.68% | -0.51% | -53.77% | 49923 | 0.2921 | 49.43 | 5.85 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230803 | 5.79 | 5.87 | 5.77 | 5.86 | 1.03% | 0.51% | -53.46% | 59692 | 0.348 | 66.46 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230802 | 5.82 | 5.83 | 5.78 | 5.8 | -0.34% | -0.17% | -53.93% | 47309 | 0.2747 | 53.44 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230801 | 5.85 | 5.87 | 5.8 | 5.82 | -0.68% | -0.17% | -53.77% | 47520 | 0.2769 | 52.27 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230731 | 5.88 | 5.9 | 5.82 | 5.86 | 0.17% | 0.17% | -53.46% | 64415 | 0.377 | 69.22 | 5.85 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230728 | 5.82 | 5.86 | 5.75 | 5.85 | 0.17% | 0.52% | -53.53% | 65833 | 0.3829 | 66.49 | 5.82 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230727 | 5.92 | 5.92 | 5.82 | 5.84 | -0.68% | -0.17% | -53.61% | 61068 | 0.3574 | 62.08 | 5.85 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230726 | 5.83 | 5.95 | 5.81 | 5.88 | 0.51% | -0.34% | -53.3% | 143781 | 0.8479 | 150.84 | 5.9 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230725 | 5.77 | 5.85 | 5.75 | 5.85 | 1.39% | 0.86% | -53.53% | 67228 | 0.3901 | 77.68 | 5.8 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230724 | 5.71 | 5.78 | 5.68 | 5.77 | 0.7% | 0.52% | -54.17% | 39158 | 0.2247 | 46 | 5.74 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230721 | 5.74 | 5.77 | 5.7 | 5.73 | 0% | 0% | -54.49% | 41278 | 0.2365 | 49.04 | 5.73 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230720 | 5.86 | 5.86 | 5.71 | 5.73 | -1.88% | -0.52% | -54.49% | 69816 | 0.4023 | 83.14 | 5.76 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230719 | 5.85 | 5.93 | 5.8 | 5.84 | 0.17% | -0.17% | -53.61% | 95708 | 0.5597 | 118.94 | 5.85 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230718 | 5.84 | 5.87 | 5.76 | 5.83 | -0.17% | 0.34% | -53.69% | 86194 | 0.5011 | 105.58 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230717 | 5.69 | 5.85 | 5.64 | 5.84 | 2.46% | 0.86% | -53.61% | 130790 | 0.7573 | 161.93 | 5.79 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230714 | 5.6 | 5.76 | 5.58 | 5.7 | 1.79% | 0% | -54.73% | 83930 | 0.4782 | 110.45 | 5.7 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230713 | 5.54 | 5.61 | 5.54 | 5.6 | 1.27% | 0.36% | -55.52% | 42156 | 0.2354 | 55.89 | 5.58 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230712 | 5.59 | 5.6 | 5.53 | 5.53 | -0.9% | -0.54% | -56.08% | 42536 | 0.2365 | 35.04 | 5.56 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230711 | 5.63 | 5.64 | 5.56 | 5.58 | -0.71% | 0% | -55.68% | 53447 | 0.2981 | 67.14 | 5.58 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230710 | 5.67 | 5.69 | 5.61 | 5.62 | -0.53% | -0.18% | -55.36% | 34664 | 0.1953 | 27.29 | 5.63 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230707 | 5.64 | 5.69 | 5.61 | 5.65 | 0% | 0% | -55.12% | 57903 | 0.3271 | 42.28 | 5.65 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230706 | 5.68 | 5.72 | 5.65 | 5.65 | -0.88% | -0.53% | -55.12% | 48548 | 0.2758 | 49.1 | 5.68 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230705 | 5.61 | 5.73 | 5.58 | 5.7 | 1.79% | 0.35% | -54.73% | 93867 | 0.5331 | 58.31 | 5.68 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230704 | 5.68 | 5.71 | 5.59 | 5.6 | -1.58% | -0.53% | -55.52% | 65186 | 0.3672 | 49.71 | 5.63 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230703 | 5.65 | 5.74 | 5.64 | 5.69 | 0.53% | 0.35% | -54.81% | 63024 | 0.3576 | 41.32 | 5.67 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230630 | 5.7 | 5.72 | 5.64 | 5.66 | -0.53% | -0.18% | -55.04% | 64461 | 0.3654 | 40.16 | 5.67 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230629 | 5.69 | 5.73 | 5.68 | 5.69 | 0% | -0.18% | -54.81% | 49001 | 0.2794 | 27.9 | 5.7 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230628 | 5.72 | 5.72 | 5.62 | 5.69 | -0.87% | 0.35% | -54.81% | 55932 | 0.3169 | 31.33 | 5.67 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230627 | 5.61 | 5.74 | 5.61 | 5.74 | 2.14% | 0.7% | -54.41% | 80459 | 0.459 | 45.02 | 5.7 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230626 | 5.55 | 5.67 | 5.53 | 5.62 | -0.18% | 0.36% | -55.36% | 82410 | 0.4613 | 45.87 | 5.6 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230621 | 5.57 | 5.84 | 5.55 | 5.63 | 0.72% | -1.05% | -55.28% | 113804 | 0.6475 | 66.25 | 5.69 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230620 | 5.64 | 5.66 | 5.49 | 5.59 | -1.24% | 0.54% | -55.6% | 152662 | 0.8485 | 92.15 | 5.56 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230619 | 5.91 | 5.92 | 5.66 | 5.66 | -4.23% | -1.39% | -55.04% | 217398 | 1.2474 | 148.59 | 5.74 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230616 | 5.83 | 6.26 | 5.78 | 5.91 | 2.96% | -1.01% | -53.06% | 265349 | 1.5843 | 207.95 | 5.97 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230615 | 5.8 | 5.9 | 5.71 | 5.74 | -1.03% | -0.69% | -54.41% | 127486 | 0.7364 | 115.09 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230614 | 5.78 | 5.95 | 5.68 | 5.8 | 2.47% | -0.17% | -53.93% | 201606 | 1.1719 | 193.35 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230613 | 5.81 | 5.84 | 5.78 | 5.81 | 0.17% | 0% | -53.85% | 50315 | 0.2923 | 55.91 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230612 | 5.85 | 5.85 | 5.74 | 5.8 | -0.17% | 0.17% | -53.93% | 65850 | 0.3811 | 73.41 | 5.79 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230609 | 5.78 | 5.87 | 5.78 | 5.81 | 0.52% | -0.17% | -53.85% | 51478 | 0.2998 | 57.58 | 5.82 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230608 | 5.76 | 5.83 | 5.74 | 5.78 | 0.7% | 0% | -54.09% | 52779 | 0.3051 | 58.49 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230607 | 5.73 | 5.76 | 5.68 | 5.74 | 0.53% | 0.35% | -54.41% | 42453 | 0.243 | 45.23 | 5.72 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230606 | 5.87 | 5.9 | 5.7 | 5.71 | -3.06% | -1.38% | -54.65% | 64648 | 0.3742 | 65.37 | 5.79 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230605 | 5.76 | 5.94 | 5.76 | 5.89 | 2.08% | 0.68% | -53.22% | 80770 | 0.4729 | 81.85 | 5.85 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230602 | 5.79 | 5.88 | 5.77 | 5.77 | -0.52% | -0.86% | -54.17% | 66213 | 0.3855 | 67.25 | 5.82 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230601 | 5.76 | 5.85 | 5.71 | 5.8 | 0.69% | 0% | -53.93% | 74495 | 0.4324 | 74.72 | 5.8 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230531 | 5.81 | 5.82 | 5.76 | 5.76 | -1.2% | -0.35% | -54.25% | 57141 | 0.3303 | 55.49 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230530 | 5.75 | 5.86 | 5.73 | 5.83 | 1.57% | 0.34% | -53.69% | 55786 | 0.324 | 55.45 | 5.81 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230529 | 5.86 | 5.87 | 5.73 | 5.74 | -1.54% | -0.86% | -54.41% | 80071 | 0.4634 | 76.99 | 5.79 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230526 | 5.9 | 5.9 | 5.79 | 5.83 | -0.68% | 0% | -53.69% | 64713 | 0.3776 | 60.24 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230525 | 5.91 | 5.92 | 5.78 | 5.87 | -0.34% | 0.69% | -53.38% | 85598 | 0.4993 | 76.04 | 5.83 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230524 | 5.91 | 5.97 | 5.82 | 5.89 | -0.51% | -0.17% | -53.22% | 104683 | 0.6174 | 81.09 | 5.9 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230523 | 5.99 | 6.01 | 5.88 | 5.92 | -0.5% | -0.17% | -52.98% | 90927 | 0.539 | 69.65 | 5.93 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230522 | 6.04 | 6.07 | 5.94 | 5.95 | -1.49% | -0.67% | -52.74% | 90435 | 0.5417 | 64.04 | 5.99 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230519 | 6.07 | 6.08 | 6 | 6.04 | -0.33% | 0.17% | -52.03% | 66765 | 0.4028 | 40.82 | 6.03 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230518 | 6.1 | 6.1 | 5.97 | 6.06 | -0.66% | 0.33% | -51.87% | 99703 | 0.6022 | 61.16 | 6.04 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230517 | 6 | 6.1 | 5.99 | 6.1 | 1.16% | 0.66% | -51.55% | 84987 | 0.5148 | 53.81 | 6.06 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230516 | 6.02 | 6.09 | 6 | 6.03 | -0.17% | 0% | -52.1% | 87275 | 0.5266 | 55.96 | 6.03 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230515 | 6.02 | 6.04 | 5.94 | 6.04 | 0.17% | 0.83% | -52.03% | 114893 | 0.6881 | 74.33 | 5.99 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230510 | 5.9 | 5.98 | 5.88 | 5.94 | 0.34% | 0.17% | -52.82% | 106101 | 0.6287 | 66.62 | 5.93 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230509 | 5.77 | 6.05 | 5.77 | 5.92 | 2.42% | -0.5% | -52.98% | 246594 | 1.4673 | 167.45 | 5.95 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230508 | 5.79 | 5.81 | 5.73 | 5.78 | -0.69% | 0% | -54.09% | 121363 | 0.7011 | 91.94 | 5.78 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230505 | 5.68 | 5.83 | 5.67 | 5.82 | 1.22% | 1.22% | -53.77% | 201608 | 1.1599 | 160.46 | 5.75 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230504 | 5.6 | 5.81 | 5.59 | 5.75 | 6.09% | 0.88% | -54.33% | 327018 | 1.8635 | 291.95 | 5.7 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230428 | 5.36 | 5.44 | 5.34 | 5.42 | 1.5% | 0.37% | -56.95% | 54235 | 0.293 | 58.52 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230427 | 5.28 | 5.38 | 5.28 | 5.34 | 0% | 0% | -57.59% | 54783 | 0.2923 | 56.51 | 5.34 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230426 | 5.28 | 5.35 | 5.25 | 5.34 | 1.14% | 0.56% | -57.59% | 39626 | 0.2105 | 38.11 | 5.31 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230425 | 5.41 | 5.41 | 5.22 | 5.28 | -1.86% | -0.19% | -58.06% | 48920 | 0.2588 | 44.65 | 5.29 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230424 | 5.34 | 5.39 | 5.24 | 5.38 | 0.94% | 1.13% | -57.27% | 53190 | 0.2831 | 48.22 | 5.32 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230421 | 5.42 | 5.45 | 5.32 | 5.33 | -1.84% | -0.74% | -57.66% | 53471 | 0.2873 | 45.23 | 5.37 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230420 | 5.43 | 5.44 | 5.37 | 5.43 | -0.18% | 0.56% | -56.87% | 47749 | 0.2577 | 37.97 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230419 | 5.46 | 5.46 | 5.41 | 5.44 | -0.37% | 0% | -56.79% | 38321 | 0.2084 | 29.64 | 5.44 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230418 | 5.56 | 5.56 | 5.45 | 5.46 | -1.44% | -0.36% | -56.63% | 46428 | 0.2542 | 33.62 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230417 | 5.52 | 5.56 | 5.47 | 5.54 | 0.73% | 0.36% | -56% | 53103 | 0.293 | 36.89 | 5.52 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230414 | 5.47 | 5.5 | 5.43 | 5.5 | 0.73% | 0.36% | -56.31% | 47945 | 0.2626 | 33.29 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230413 | 5.48 | 5.51 | 5.45 | 5.46 | -0.36% | -0.18% | -56.63% | 34816 | 0.1905 | 23.61 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230412 | 5.46 | 5.49 | 5.44 | 5.48 | 0.37% | 0.18% | -56.47% | 46861 | 0.2562 | 30.26 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230411 | 5.42 | 5.46 | 5.37 | 5.46 | 1.3% | 0.74% | -56.63% | 35794 | 0.1939 | 22.72 | 5.42 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230410 | 5.51 | 5.52 | 5.39 | 5.39 | -2.18% | -0.92% | -57.19% | 54273 | 0.2952 | 31.99 | 5.44 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230407 | 5.44 | 5.52 | 5.41 | 5.51 | 1.29% | 0.55% | -56.24% | 50798 | 0.2782 | 29.5 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230406 | 5.45 | 5.46 | 5.42 | 5.44 | -0.37% | 0% | -56.79% | 41522 | 0.2257 | 24.25 | 5.44 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230404 | 5.51 | 5.51 | 5.44 | 5.46 | -0.73% | 0% | -56.63% | 44595 | 0.2436 | 25.68 | 5.46 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230403 | 5.51 | 5.54 | 5.48 | 5.5 | 0.36% | 0% | -56.31% | 43074 | 0.2369 | 24.77 | 5.5 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230331 | 5.46 | 5.5 | 5.45 | 5.48 | 0.55% | 0% | -56.47% | 35262 | 0.1931 | 20.56 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230330 | 5.49 | 5.51 | 5.43 | 5.45 | -0.55% | -0.18% | -56.71% | 41001 | 0.224 | 23.15 | 5.46 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230329 | 5.53 | 5.57 | 5.48 | 5.48 | -0.9% | -0.54% | -56.47% | 51365 | 0.283 | 29.64 | 5.51 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230328 | 5.62 | 5.63 | 5.53 | 5.53 | -1.25% | -0.54% | -56.08% | 46381 | 0.2579 | 27.94 | 5.56 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230327 | 5.67 | 5.67 | 5.55 | 5.6 | -1.06% | 0.18% | -55.52% | 64336 | 0.3599 | 39.18 | 5.59 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230324 | 5.69 | 5.69 | 5.61 | 5.66 | -0.35% | 0.18% | -55.04% | 59524 | 0.3364 | 37.98 | 5.65 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230323 | 5.67 | 5.71 | 5.65 | 5.68 | 0% | 0% | -54.88% | 55895 | 0.3173 | 50.15 | 5.68 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230322 | 5.7 | 5.71 | 5.65 | 5.68 | 0.18% | 0% | -54.88% | 75892 | 0.4309 | 50.31 | 5.68 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230321 | 5.6 | 5.68 | 5.58 | 5.67 | 1.61% | 0.35% | -54.96% | 99961 | 0.5651 | 70.43 | 5.65 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230320 | 5.6 | 5.61 | 5.54 | 5.58 | -0.18% | 0% | -55.68% | 57967 | 0.3232 | 42.86 | 5.58 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230317 | 5.54 | 5.6 | 5.53 | 5.59 | 1.64% | 0.18% | -55.6% | 74545 | 0.4157 | 56.85 | 5.58 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230316 | 5.56 | 5.57 | 5.5 | 5.5 | -1.43% | -0.54% | -56.31% | 57882 | 0.3199 | 46.07 | 5.53 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230315 | 5.45 | 5.59 | 5.42 | 5.58 | 3.14% | 0.72% | -55.68% | 104280 | 0.5774 | 83.44 | 5.54 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230314 | 5.47 | 5.48 | 5.33 | 5.41 | -1.1% | 0.19% | -57.03% | 66386 | 0.3585 | 52.88 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230313 | 5.55 | 5.55 | 5.43 | 5.47 | -1.26% | 0% | -56.55% | 66146 | 0.3616 | 55.89 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230310 | 5.57 | 5.61 | 5.52 | 5.54 | -1.25% | -0.36% | -56% | 78629 | 0.4369 | 73.84 | 5.56 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230309 | 5.54 | 5.62 | 5.47 | 5.61 | 2% | 0.72% | -55.44% | 121492 | 0.6768 | 123.52 | 5.57 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230308 | 5.43 | 5.5 | 5.42 | 5.5 | 1.1% | 0.55% | -56.31% | 45661 | 0.2496 | 50.65 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230307 | 5.55 | 5.55 | 5.42 | 5.44 | -1.81% | -0.73% | -56.79% | 69141 | 0.3791 | 76.33 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230306 | 5.56 | 5.56 | 5.52 | 5.54 | -0.36% | 0% | -56% | 41134 | 0.2278 | 46.46 | 5.54 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230303 | 5.57 | 5.57 | 5.51 | 5.56 | -0.18% | 0.36% | -55.84% | 50193 | 0.278 | 56.65 | 5.54 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230302 | 5.54 | 5.58 | 5.52 | 5.57 | 0.72% | 0.18% | -55.76% | 76557 | 0.4258 | 83.01 | 5.56 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230301 | 5.53 | 5.54 | 5.5 | 5.53 | 0.18% | 0.18% | -56.08% | 55997 | 0.3092 | 57.88 | 5.52 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230228 | 5.47 | 5.52 | 5.44 | 5.52 | 1.47% | 0.55% | -56.16% | 44172 | 0.2425 | 46.09 | 5.49 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230227 | 5.51 | 5.52 | 5.43 | 5.44 | -1.27% | -0.55% | -56.79% | 43965 | 0.2404 | 45.3 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230224 | 5.51 | 5.52 | 5.45 | 5.51 | 0.73% | 0.36% | -56.24% | 46017 | 0.2527 | 45.51 | 5.49 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230223 | 5.5 | 5.52 | 5.45 | 5.47 | -0.36% | -0.36% | -56.55% | 37752 | 0.2071 | 34.31 | 5.49 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230222 | 5.5 | 5.51 | 5.46 | 5.49 | -0.54% | 0% | -56.39% | 41408 | 0.2272 | 36.4 | 5.49 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230221 | 5.51 | 5.52 | 5.47 | 5.52 | 0.36% | 0.36% | -56.16% | 51417 | 0.2829 | 44.28 | 5.5 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230220 | 5.44 | 5.5 | 5.42 | 5.5 | 0.92% | 0.73% | -56.31% | 42272 | 0.2309 | 34.52 | 5.46 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230217 | 5.4 | 5.52 | 5.39 | 5.45 | 0.93% | -0.18% | -56.71% | 74864 | 0.4087 | 56.97 | 5.46 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230216 | 5.52 | 5.56 | 5.36 | 5.4 | -2.35% | -1.46% | -57.11% | 80191 | 0.4396 | 62.04 | 5.48 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230215 | 5.52 | 5.54 | 5.48 | 5.53 | 0.18% | 0.36% | -56.08% | 39976 | 0.2202 | 32.46 | 5.51 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230214 | 5.53 | 5.55 | 5.49 | 5.52 | -0.18% | 0.18% | -56.16% | 46565 | 0.2568 | 37.88 | 5.51 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230213 | 5.48 | 5.56 | 5.47 | 5.53 | 0.55% | 0% | -56.08% | 64231 | 0.3555 | 53.1 | 5.53 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230210 | 5.49 | 5.53 | 5.45 | 5.5 | 0.73% | 0.18% | -56.31% | 88439 | 0.4857 | 73.46 | 5.49 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230209 | 5.4 | 5.46 | 5.39 | 5.46 | 0.92% | 0.37% | -56.63% | 48542 | 0.264 | 43.03 | 5.44 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230208 | 5.48 | 5.48 | 5.4 | 5.41 | -1.1% | -0.37% | -57.03% | 49497 | 0.2688 | 45.93 | 5.43 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230207 | 5.43 | 5.49 | 5.41 | 5.47 | 0.92% | 0.18% | -56.55% | 77885 | 0.4249 | 76.35 | 5.46 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230206 | 5.38 | 5.42 | 5.37 | 5.42 | 0.56% | 0.37% | -56.95% | 45924 | 0.2481 | 49.46 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230203 | 5.42 | 5.42 | 5.34 | 5.39 | -0.19% | 0.37% | -57.19% | 65820 | 0.3537 | 79.64 | 5.37 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230202 | 5.4 | 5.43 | 5.37 | 5.4 | -0.37% | 0% | -57.11% | 58803 | 0.3178 | 78.95 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230201 | 5.36 | 5.43 | 5.34 | 5.42 | 1.31% | 0.56% | -56.95% | 82170 | 0.4428 | 120.08 | 5.39 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230131 | 5.33 | 5.35 | 5.29 | 5.35 | 0.38% | 0.56% | -57.51% | 45325 | 0.241 | 71.56 | 5.32 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230130 | 5.32 | 5.34 | 5.3 | 5.33 | 0.95% | 0.19% | -57.66% | 69726 | 0.3709 | 111.5 | 5.32 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230120 | 5.25 | 5.29 | 5.24 | 5.28 | 0.57% | 0.19% | -58.06% | 42814 | 0.2256 | 71.94 | 5.27 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230119 | 5.21 | 5.26 | 5.19 | 5.25 | 0.57% | 0.19% | -58.3% | 36538 | 0.1913 | 33.03 | 5.24 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230118 | 5.21 | 5.22 | 5.18 | 5.22 | 0.58% | 0.19% | -58.54% | 30046 | 0.1565 | 50.46 | 5.21 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230117 | 5.22 | 5.22 | 5.17 | 5.19 | -0.38% | 0% | -58.78% | 29724 | 0.1543 | 47.92 | 5.19 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230116 | 5.18 | 5.23 | 5.17 | 5.21 | 0.58% | 0% | -58.62% | 43554 | 0.2267 | 66.4 | 5.21 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230113 | 5.16 | 5.18 | 5.14 | 5.18 | 0.58% | 0.39% | -58.86% | 25610 | 0.1322 | 40.12 | 5.16 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230112 | 5.14 | 5.16 | 5.11 | 5.15 | 0.19% | 0.39% | -59.09% | 24411 | 0.1253 | 36.72 | 5.13 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230111 | 5.16 | 5.2 | 5.13 | 5.14 | -0.39% | -0.39% | -59.17% | 34245 | 0.1768 | 50.41 | 5.16 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230110 | 5.2 | 5.21 | 5.15 | 5.16 | -1.15% | -0.19% | -59.02% | 42434 | 0.2194 | 63.22 | 5.17 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230109 | 5.18 | 5.22 | 5.17 | 5.22 | 0.97% | 0.58% | -58.54% | 38622 | 0.2005 | 57.92 | 5.19 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230106 | 5.21 | 5.22 | 5.16 | 5.17 | -0.58% | -0.39% | -58.94% | 40533 | 0.2104 | 60.57 | 5.19 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230105 | 5.23 | 5.23 | 5.17 | 5.2 | -0.19% | 0% | -58.7% | 48900 | 0.2541 | 68.88 | 5.2 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230104 | 5.2 | 5.23 | 5.17 | 5.21 | 0.19% | 0.19% | -58.62% | 53432 | 0.2779 | 70.95 | 5.2 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20230103 | 5.15 | 5.21 | 5.12 | 5.2 | 0.97% | 0.39% | -58.7% | 56752 | 0.294 | 68.68 | 5.18 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221230 | 5.11 | 5.16 | 5.09 | 5.15 | 1.38% | 0.39% | -59.09% | 34584 | 0.1775 | 19.75 | 5.13 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221229 | 5.11 | 5.15 | 5.08 | 5.08 | -0.78% | -0.59% | -59.65% | 43623 | 0.2229 | 27.98 | 5.11 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221228 | 5.16 | 5.17 | 5.11 | 5.12 | -1.16% | -0.39% | -59.33% | 42062 | 0.216 | 27.42 | 5.14 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221227 | 5.16 | 5.19 | 5.13 | 5.18 | 0.39% | 0.39% | -58.86% | 42285 | 0.2183 | 27.71 | 5.16 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221226 | 5.14 | 5.17 | 5.1 | 5.16 | 0.39% | 0.39% | -59.02% | 48741 | 0.2507 | 31.74 | 5.14 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221223 | 5.07 | 5.14 | 5.06 | 5.14 | 0.98% | 0.59% | -59.17% | 52589 | 0.2686 | 33.65 | 5.11 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221222 | 5.19 | 5.21 | 5.06 | 5.09 | -1.74% | -0.97% | -59.57% | 89856 | 0.4617 | 55.66 | 5.14 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221221 | 5.25 | 5.3 | 5.15 | 5.18 | -1.33% | -0.38% | -58.86% | 99189 | 0.516 | 63.28 | 5.2 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221220 | 5.4 | 5.41 | 5.24 | 5.25 | -2.78% | -0.76% | -58.3% | 131226 | 0.6947 | 87.63 | 5.29 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221219 | 5.54 | 5.61 | 5.36 | 5.4 | -3.57% | -1.28% | -57.11% | 264236 | 1.4442 | 189.32 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221216 | 5.36 | 5.86 | 5.34 | 5.6 | 5.07% | -1.06% | -55.52% | 486777 | 2.7536 | 410.33 | 5.66 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221215 | 5.32 | 5.35 | 5.3 | 5.33 | 0.38% | 0% | -57.66% | 30266 | 0.1612 | 37.02 | 5.33 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221214 | 5.35 | 5.37 | 5.3 | 5.31 | -0.75% | -0.38% | -57.82% | 44795 | 0.2389 | 37.33 | 5.33 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221213 | 5.35 | 5.38 | 5.34 | 5.35 | 0.19% | 0% | -57.51% | 34303 | 0.1836 | 40.06 | 5.35 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221212 | 5.37 | 5.39 | 5.33 | 5.34 | -0.93% | -0.37% | -57.59% | 53909 | 0.2888 | 61.06 | 5.36 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221209 | 5.42 | 5.46 | 5.35 | 5.39 | -0.55% | 0.19% | -57.19% | 99988 | 0.5382 | 113.56 | 5.38 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221208 | 5.49 | 5.5 | 5.41 | 5.42 | -0.91% | -0.37% | -56.95% | 47771 | 0.2597 | 59.36 | 5.44 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221207 | 5.48 | 5.5 | 5.45 | 5.47 | -0.36% | 0% | -56.55% | 41613 | 0.2277 | 52.47 | 5.47 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221206 | 5.54 | 5.55 | 5.47 | 5.49 | -1.08% | -0.36% | -56.39% | 58408 | 0.3218 | 71.91 | 5.51 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221205 | 5.47 | 5.55 | 5.47 | 5.55 | 1.28% | 0.36% | -55.92% | 74242 | 0.4103 | 89.98 | 5.53 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221202 | 5.41 | 5.48 | 5.4 | 5.48 | 1.11% | 0.55% | -56.47% | 54587 | 0.2976 | 65.98 | 5.45 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221201 | 5.44 | 5.48 | 5.41 | 5.42 | 0.18% | -0.18% | -56.95% | 44031 | 0.2391 | 51.81 | 5.43 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221130 | 5.43 | 5.47 | 5.4 | 5.41 | -0.37% | -0.37% | -57.03% | 44123 | 0.2395 | 48.92 | 5.43 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221129 | 5.33 | 5.44 | 5.31 | 5.43 | 1.69% | 0.56% | -56.87% | 59292 | 0.3202 | 62.16 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221128 | 5.34 | 5.37 | 5.27 | 5.34 | -0.56% | 0.38% | -57.59% | 54873 | 0.2918 | 54.24 | 5.32 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221125 | 5.4 | 5.4 | 5.36 | 5.37 | -0.19% | -0.19% | -57.35% | 29999 | 0.1613 | 28.66 | 5.38 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221124 | 5.39 | 5.41 | 5.35 | 5.38 | -0.19% | 0% | -57.27% | 38014 | 0.2045 | 31.49 | 5.38 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221123 | 5.37 | 5.4 | 5.32 | 5.39 | 0.56% | 0.56% | -57.19% | 52797 | 0.2832 | 40.61 | 5.36 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221122 | 5.38 | 5.44 | 5.34 | 5.36 | 0% | -0.74% | -57.43% | 53455 | 0.2884 | 41.65 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221121 | 5.39 | 5.39 | 5.34 | 5.36 | -0.74% | 0% | -57.43% | 48785 | 0.2613 | 37.7 | 5.36 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221118 | 5.42 | 5.45 | 5.4 | 5.4 | -0.37% | -0.55% | -57.11% | 44389 | 0.241 | 34.02 | 5.43 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221117 | 5.4 | 5.43 | 5.36 | 5.42 | 0.37% | 0.37% | -56.95% | 48330 | 0.2611 | 36.03 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221116 | 5.41 | 5.43 | 5.38 | 5.4 | 0% | 0% | -57.11% | 47212 | 0.255 | 36.04 | 5.4 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221115 | 5.36 | 5.41 | 5.34 | 5.4 | 0.75% | 0.19% | -57.11% | 46416 | 0.25 | 35.06 | 5.39 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221114 | 5.36 | 5.39 | 5.33 | 5.36 | 0.19% | -0.19% | -57.43% | 47132 | 0.253 | 35.67 | 5.37 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221111 | 5.4 | 5.45 | 5.35 | 5.35 | 0.38% | -0.74% | -57.51% | 64706 | 0.3486 | 47.6 | 5.39 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221110 | 5.33 | 5.36 | 5.31 | 5.33 | 0% | -0.19% | -57.66% | 35380 | 0.189 | 27.92 | 5.34 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221109 | 5.36 | 5.38 | 5.33 | 5.33 | -0.37% | -0.37% | -57.66% | 39323 | 0.2105 | 32.05 | 5.35 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221108 | 5.34 | 5.37 | 5.3 | 5.35 | 0% | 0.19% | -57.51% | 43203 | 0.2305 | 34.81 | 5.34 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221107 | 5.31 | 5.4 | 5.3 | 5.35 | 0.56% | -0.19% | -57.51% | 68634 | 0.3676 | 57.71 | 5.36 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221104 | 5.27 | 5.36 | 5.25 | 5.32 | 1.53% | -0.19% | -57.74% | 91366 | 0.4871 | 80.66 | 5.33 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221103 | 5.22 | 5.26 | 5.2 | 5.24 | -0.19% | 0% | -58.38% | 46226 | 0.242 | 43.7 | 5.24 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221102 | 5.22 | 5.28 | 5.19 | 5.25 | 0.19% | 0.19% | -58.3% | 69287 | 0.3634 | 67.55 | 5.24 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221101 | 5.13 | 5.24 | 5.12 | 5.24 | 2.14% | 0.96% | -58.38% | 53116 | 0.2756 | 55.04 | 5.19 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221031 | 5.06 | 5.16 | 5.04 | 5.13 | 1.58% | 0.39% | -59.25% | 59583 | 0.3042 | 63.21 | 5.11 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221028 | 5.2 | 5.2 | 5.04 | 5.05 | -3.07% | -1.37% | -59.89% | 63211 | 0.3234 | 72.98 | 5.12 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221027 | 5.19 | 5.25 | 5.19 | 5.21 | 0.39% | -0.19% | -58.62% | 40402 | 0.2108 | 49.07 | 5.22 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221026 | 5.11 | 5.22 | 5.11 | 5.19 | 1.76% | 0.39% | -58.78% | 40783 | 0.2109 | 51.2 | 5.17 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221025 | 5.11 | 5.15 | 5.02 | 5.1 | -0.58% | 0.2% | -59.49% | 36366 | 0.1851 | 46.49 | 5.09 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221024 | 5.21 | 5.27 | 5.08 | 5.13 | -1.35% | -0.97% | -59.25% | 47174 | 0.2443 | 61.9 | 5.18 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221021 | 5.22 | 5.24 | 5.18 | 5.2 | 0% | -0.38% | -58.7% | 30295 | 0.158 | 41.11 | 5.22 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221020 | 5.23 | 5.25 | 5.16 | 5.2 | -0.38% | -0.19% | -58.7% | 36552 | 0.1903 | 49.46 | 5.21 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221019 | 5.22 | 5.24 | 5.18 | 5.22 | -0.19% | 0.19% | -58.54% | 36021 | 0.1878 | 48.4 | 5.21 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221018 | 5.27 | 5.28 | 5.23 | 5.23 | -0.57% | -0.38% | -58.46% | 48415 | 0.2543 | 65.52 | 5.25 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20221017 | 5.2 | 5.27 | 5.17 | 5.26 | 0.77% | 0.57% | -58.22% | 58544 | 0.3062 | 81.64 | 5.23 | 0% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0% |
20220721 | 5.7 | 5.76 | 5.67 | 5.69 | -0.7% | -0.35% | -54.81% | 71958 | 0.4107 | 31.56 | 5.71 | -55.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220720 | 5.78 | 5.78 | 5.7 | 5.73 | -0.52% | 0% | -54.49% | 75280 | 0.4312 | 33.13 | 5.73 | -55.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220719 | 5.79 | 5.83 | 5.72 | 5.76 | -0.17% | -0.17% | -54.25% | 128141 | 0.7395 | 56.82 | 5.77 | -55.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220718 | 5.55 | 5.84 | 5.53 | 5.77 | 3.78% | 0% | -54.17% | 205304 | 1.1843 | 91 | 5.77 | -55.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220715 | 5.53 | 5.63 | 5.45 | 5.56 | 0% | 0% | -55.84% | 131068 | 0.7282 | 55.96 | 5.56 | -56.66% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220714 | 5.59 | 5.6 | 5.53 | 5.56 | -0.54% | 0% | -55.84% | 60726 | 0.3378 | 25.96 | 5.56 | -56.66% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220713 | 5.48 | 5.59 | 5.47 | 5.59 | 2.01% | 0.72% | -55.6% | 76538 | 0.4248 | 32.64 | 5.55 | -56.74% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220712 | 5.49 | 5.54 | 5.47 | 5.48 | -0.18% | -0.18% | -56.47% | 60275 | 0.3312 | 25.45 | 5.49 | -57.21% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220711 | 5.51 | 5.54 | 5.46 | 5.49 | -0.72% | -0.18% | -56.39% | 45593 | 0.2506 | 19.26 | 5.5 | -57.13% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220708 | 5.54 | 5.58 | 5.5 | 5.53 | 0.55% | -0.18% | -56.08% | 57326 | 0.3174 | 24.39 | 5.54 | -56.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220707 | 5.5 | 5.54 | 5.47 | 5.5 | 0.18% | -0.18% | -56.31% | 50289 | 0.277 | 21.28 | 5.51 | -57.05% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220706 | 5.56 | 5.57 | 5.44 | 5.49 | -1.08% | 0% | -56.39% | 64882 | 0.3565 | 27.39 | 5.49 | -57.21% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220705 | 5.62 | 5.62 | 5.49 | 5.55 | -1.42% | 0% | -55.92% | 79205 | 0.4395 | 33.77 | 5.55 | -56.74% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220704 | 5.54 | 5.63 | 5.53 | 5.63 | 1.44% | 0.54% | -55.28% | 82105 | 0.4596 | 35.32 | 5.6 | -56.35% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220701 | 5.52 | 5.64 | 5.51 | 5.55 | 0.91% | -0.36% | -55.92% | 97430 | 0.5422 | 41.66 | 5.57 | -56.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220630 | 5.43 | 5.57 | 5.43 | 5.5 | 1.1% | -0.36% | -56.31% | 88992 | 0.4909 | 37.72 | 5.52 | -56.98% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220629 | 5.51 | 5.53 | 5.43 | 5.44 | -1.27% | -0.73% | -56.79% | 72909 | 0.3996 | 30.71 | 5.48 | -57.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220628 | 5.44 | 5.51 | 5.41 | 5.51 | 1.85% | 0.55% | -56.24% | 99793 | 0.5469 | 42.02 | 5.48 | -57.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220627 | 5.46 | 5.52 | 5.45 | 5.47 | 0.37% | -0.18% | -56.55% | 76122 | 0.417 | 32.04 | 5.48 | -57.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220624 | 5.47 | 5.48 | 5.43 | 5.45 | 0.18% | 0% | -56.71% | 51410 | 0.2804 | 21.55 | 5.45 | -57.52% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220623 | 5.37 | 5.45 | 5.36 | 5.44 | 1.49% | 0.74% | -56.79% | 50529 | 0.2729 | 20.97 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220622 | 5.47 | 5.48 | 5.36 | 5.36 | -2.01% | -0.92% | -57.43% | 54544 | 0.2953 | 22.69 | 5.41 | -57.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220621 | 5.43 | 5.49 | 5.4 | 5.47 | 0.18% | 0.18% | -56.55% | 65441 | 0.357 | 27.43 | 5.46 | -57.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220620 | 5.42 | 5.51 | 5.42 | 5.46 | 0.55% | -0.18% | -56.63% | 66016 | 0.3611 | 27.75 | 5.47 | -57.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220617 | 5.42 | 5.45 | 5.33 | 5.43 | -0.37% | 0.56% | -56.87% | 55246 | 0.2984 | 22.93 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220616 | 5.41 | 5.49 | 5.38 | 5.45 | 0.74% | 0.18% | -56.71% | 57868 | 0.3149 | 24.2 | 5.44 | -57.6% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220615 | 5.39 | 5.48 | 5.35 | 5.41 | 0.74% | -0.18% | -57.03% | 85466 | 0.4631 | 35.59 | 5.42 | -57.76% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220614 | 5.32 | 5.39 | 5.21 | 5.37 | 0.56% | 1.51% | -57.35% | 66144 | 0.3501 | 26.9 | 5.29 | -58.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220613 | 5.38 | 5.42 | 5.29 | 5.34 | -1.48% | -0.37% | -57.59% | 80685 | 0.4322 | 33.21 | 5.36 | -58.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220610 | 5.33 | 5.44 | 5.32 | 5.42 | 0.93% | 0.37% | -56.95% | 45912 | 0.248 | 19.06 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220609 | 5.54 | 5.54 | 5.36 | 5.37 | -2.36% | -0.92% | -57.35% | 57927 | 0.3138 | 24.11 | 5.42 | -57.76% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220608 | 5.51 | 5.53 | 5.38 | 5.5 | -0.36% | 0.73% | -56.31% | 72902 | 0.3982 | 30.6 | 5.46 | -57.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220607 | 5.57 | 5.59 | 5.45 | 5.52 | -0.9% | 0.36% | -56.16% | 63498 | 0.3495 | 26.86 | 5.5 | -57.13% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220606 | 5.5 | 5.57 | 5.47 | 5.57 | 1.27% | 0.54% | -55.76% | 77794 | 0.4313 | 33.14 | 5.54 | -56.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220602 | 5.46 | 5.51 | 5.42 | 5.5 | 0.18% | 0.55% | -56.31% | 48454 | 0.2649 | 20.36 | 5.47 | -57.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220601 | 5.48 | 5.54 | 5.43 | 5.49 | 0% | 0.18% | -56.39% | 59348 | 0.3255 | 25.01 | 5.48 | -57.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220531 | 5.48 | 5.51 | 5.41 | 5.49 | 0.18% | 0.37% | -56.39% | 49111 | 0.2685 | 20.63 | 5.47 | -57.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220530 | 5.49 | 5.5 | 5.42 | 5.48 | 0.74% | 0.37% | -56.47% | 52913 | 0.2889 | 22.2 | 5.46 | -57.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220527 | 5.49 | 5.5 | 5.4 | 5.44 | -0.91% | 0% | -56.79% | 57480 | 0.3129 | 24.04 | 5.44 | -57.6% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220526 | 5.42 | 5.52 | 5.42 | 5.49 | 1.1% | 0.37% | -56.39% | 79859 | 0.437 | 33.58 | 5.47 | -57.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220525 | 5.26 | 5.44 | 5.25 | 5.43 | 3.43% | 1.31% | -56.87% | 75479 | 0.4046 | 31.09 | 5.36 | -58.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220524 | 5.54 | 5.65 | 5.25 | 5.25 | -6.25% | -3.49% | -58.3% | 140981 | 0.7664 | 58.89 | 5.44 | -57.6% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220523 | 5.45 | 5.72 | 5.42 | 5.6 | 3.32% | 0.36% | -55.52% | 169510 | 0.9454 | 72.65 | 5.58 | -56.51% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220520 | 5.35 | 5.43 | 5.34 | 5.42 | 1.12% | 0.37% | -56.95% | 58015 | 0.3132 | 24.07 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220519 | 5.29 | 5.37 | 5.26 | 5.36 | 0% | 0.75% | -57.43% | 41623 | 0.2215 | 17.02 | 5.32 | -58.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220518 | 5.34 | 5.4 | 5.33 | 5.36 | 0.37% | -0.37% | -57.43% | 38712 | 0.2083 | 16.01 | 5.38 | -58.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220517 | 5.41 | 5.41 | 5.29 | 5.34 | -1.11% | 0% | -57.59% | 45287 | 0.2418 | 18.58 | 5.34 | -58.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220516 | 5.41 | 5.44 | 5.36 | 5.4 | -0.18% | 0% | -57.11% | 44310 | 0.2391 | 18.37 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220513 | 5.38 | 5.43 | 5.36 | 5.41 | 0.19% | 0.19% | -57.03% | 40506 | 0.2186 | 16.8 | 5.4 | -57.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220512 | 5.27 | 5.42 | 5.26 | 5.4 | 1.31% | 0.37% | -57.11% | 57801 | 0.3107 | 23.87 | 5.38 | -58.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220511 | 5.42 | 5.47 | 5.31 | 5.33 | -1.48% | -1.48% | -57.66% | 93338 | 0.5047 | 38.78 | 5.41 | -57.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220510 | 5.2 | 5.42 | 5.2 | 5.41 | 1.88% | 1.12% | -57.03% | 68995 | 0.3688 | 28.34 | 5.35 | -58.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220509 | 5.16 | 5.32 | 5.16 | 5.31 | 2.31% | 0.57% | -57.82% | 60257 | 0.318 | 24.44 | 5.28 | -58.85% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220506 | 5.12 | 5.24 | 5.12 | 5.19 | -1.7% | 0.19% | -58.78% | 52406 | 0.2716 | 20.87 | 5.18 | -59.63% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220505 | 5.26 | 5.33 | 5.21 | 5.28 | 0.19% | 0% | -58.06% | 65600 | 0.3463 | 26.61 | 5.28 | -58.85% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220429 | 5.09 | 5.29 | 5.05 | 5.27 | 4.56% | 1.35% | -58.14% | 78530 | 0.4083 | 31.37 | 5.2 | -59.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220428 | 5.2 | 5.25 | 5.01 | 5.04 | -4.18% | -1.37% | -59.97% | 78456 | 0.4013 | 30.84 | 5.11 | -60.17% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220427 | 5 | 5.28 | 4.94 | 5.26 | 1.74% | 3.34% | -58.22% | 110303 | 0.5613 | 43.13 | 5.09 | -60.33% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220426 | 5.27 | 5.35 | 5.14 | 5.17 | -0.96% | -1.71% | -58.94% | 69228 | 0.364 | 27.97 | 5.26 | -59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220425 | 5.68 | 5.68 | 5.2 | 5.22 | -8.42% | -3.51% | -58.54% | 92700 | 0.5018 | 38.56 | 5.41 | -57.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220422 | 5.75 | 5.78 | 5.66 | 5.7 | -1.21% | -0.18% | -54.73% | 52460 | 0.2995 | 23.01 | 5.71 | -55.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220421 | 6 | 6 | 5.71 | 5.77 | -3.83% | -1.37% | -54.17% | 86303 | 0.5053 | 38.83 | 5.85 | -54.4% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220420 | 6.04 | 6.05 | 5.94 | 6 | -0.17% | 0.17% | -52.34% | 48179 | 0.2887 | 22.18 | 5.99 | -53.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220419 | 6 | 6.03 | 5.97 | 6.01 | 0.33% | 0.17% | -52.26% | 31494 | 0.1889 | 14.52 | 6 | -53.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220418 | 5.9 | 6.02 | 5.87 | 5.99 | -0.33% | 0.67% | -52.42% | 56987 | 0.3391 | 26.06 | 5.95 | -53.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220415 | 6.05 | 6.2 | 6.01 | 6.01 | -1.15% | -1.31% | -52.26% | 86152 | 0.5244 | 40.3 | 6.09 | -52.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220414 | 5.99 | 6.12 | 5.99 | 6.08 | 1.5% | 0.16% | -51.71% | 43947 | 0.2669 | 20.51 | 6.07 | -52.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220413 | 6.08 | 6.09 | 5.98 | 5.99 | -2.12% | -0.66% | -52.42% | 42994 | 0.2593 | 19.92 | 6.03 | -53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220412 | 5.99 | 6.12 | 5.92 | 6.12 | 2.17% | 1.66% | -51.39% | 60560 | 0.3646 | 28.02 | 6.02 | -53.08% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220411 | 6.12 | 6.17 | 5.96 | 5.99 | -2.28% | -1.16% | -52.42% | 65678 | 0.398 | 30.58 | 6.06 | -52.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220408 | 6.12 | 6.18 | 6.04 | 6.13 | 0% | 0.33% | -51.31% | 54842 | 0.3351 | 25.75 | 6.11 | -52.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220407 | 6.24 | 6.25 | 6.11 | 6.13 | -2.23% | -0.65% | -51.31% | 62629 | 0.3865 | 29.7 | 6.17 | -51.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220401 | 6.15 | 6.2 | 6.12 | 6.19 | 0.16% | 0.49% | -50.83% | 53751 | 0.3311 | 25.44 | 6.16 | -51.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220331 | 6.17 | 6.23 | 6.14 | 6.18 | 0.49% | -0.32% | -50.91% | 64180 | 0.3977 | 30.56 | 6.2 | -51.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220330 | 6.08 | 6.16 | 6.07 | 6.15 | 1.65% | 0.33% | -51.15% | 41855 | 0.2564 | 19.7 | 6.13 | -52.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220329 | 6.12 | 6.15 | 6.02 | 6.05 | -1.14% | -0.66% | -51.95% | 45339 | 0.2761 | 21.22 | 6.09 | -52.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220328 | 6.1 | 6.15 | 5.98 | 6.12 | 0.33% | 0.66% | -51.39% | 48410 | 0.2943 | 22.61 | 6.08 | -52.61% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220325 | 6.11 | 6.19 | 6.09 | 6.1 | 0% | -0.65% | -51.55% | 58660 | 0.3602 | 27.68 | 6.14 | -52.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220324 | 6.19 | 6.19 | 6.09 | 6.1 | -1.61% | -0.33% | -51.55% | 63286 | 0.3874 | 29.77 | 6.12 | -52.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220323 | 6.24 | 6.27 | 6.19 | 6.2 | -0.8% | -0.32% | -50.75% | 52675 | 0.3279 | 25.2 | 6.22 | -51.52% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220322 | 6.22 | 6.28 | 6.18 | 6.25 | -0.32% | 0.32% | -50.36% | 52941 | 0.3299 | 25.35 | 6.23 | -51.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220321 | 6.2 | 6.27 | 6.16 | 6.27 | 1.13% | 0.97% | -50.2% | 75013 | 0.4656 | 35.78 | 6.21 | -51.6% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220318 | 6.09 | 6.21 | 6.07 | 6.2 | 1.14% | 0.49% | -50.75% | 58913 | 0.3635 | 27.93 | 6.17 | -51.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220317 | 6.12 | 6.25 | 6.1 | 6.13 | 0.82% | -0.49% | -51.31% | 104772 | 0.6452 | 49.58 | 6.16 | -51.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220316 | 6.05 | 6.12 | 5.82 | 6.08 | 2.01% | 1.33% | -51.71% | 109804 | 0.6586 | 50.61 | 6 | -53.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220315 | 6.31 | 6.34 | 5.95 | 5.96 | -6.29% | -2.93% | -52.66% | 183885 | 1.1284 | 86.71 | 6.14 | -52.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220314 | 6.52 | 6.59 | 6.36 | 6.36 | -3.2% | -1.7% | -49.48% | 70251 | 0.4543 | 34.91 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220311 | 6.5 | 6.59 | 6.33 | 6.57 | 0.61% | 1.86% | -47.82% | 94263 | 0.6084 | 46.75 | 6.45 | -49.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220310 | 6.52 | 6.64 | 6.48 | 6.53 | 2.67% | -0.61% | -48.13% | 110157 | 0.7233 | 55.58 | 6.57 | -48.79% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220309 | 6.47 | 6.56 | 6.15 | 6.36 | -2% | -0.31% | -49.48% | 121816 | 0.7777 | 59.76 | 6.38 | -50.27% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220308 | 6.77 | 6.77 | 6.49 | 6.49 | -3.57% | -1.37% | -48.45% | 115564 | 0.7602 | 58.41 | 6.58 | -48.71% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220307 | 6.82 | 6.88 | 6.67 | 6.73 | -1.32% | -0.59% | -46.54% | 98709 | 0.6682 | 51.35 | 6.77 | -47.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220304 | 6.82 | 6.86 | 6.7 | 6.82 | 0.15% | 0.44% | -45.83% | 113021 | 0.7674 | 58.97 | 6.79 | -47.08% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220303 | 6.89 | 6.89 | 6.78 | 6.81 | -0.44% | -0.29% | -45.91% | 88191 | 0.6022 | 46.27 | 6.83 | -46.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220302 | 6.82 | 6.85 | 6.76 | 6.84 | 0.29% | 0.29% | -45.67% | 84095 | 0.5738 | 44.09 | 6.82 | -46.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220301 | 6.78 | 6.95 | 6.76 | 6.82 | 1.79% | -0.44% | -45.83% | 122159 | 0.8366 | 64.29 | 6.85 | -46.61% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220228 | 6.66 | 6.75 | 6.57 | 6.7 | 0.6% | 0.45% | -46.78% | 87424 | 0.5831 | 44.81 | 6.67 | -48.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220225 | 6.66 | 6.78 | 6.65 | 6.66 | 0.91% | -0.75% | -47.1% | 100146 | 0.6723 | 51.66 | 6.71 | -47.7% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220224 | 6.81 | 6.82 | 6.52 | 6.6 | -2.8% | -0.9% | -47.58% | 171964 | 1.1461 | 88.07 | 6.66 | -48.09% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220223 | 6.83 | 6.83 | 6.75 | 6.79 | 0% | 0.15% | -46.07% | 87863 | 0.5958 | 45.78 | 6.78 | -47.16% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220222 | 6.81 | 6.87 | 6.72 | 6.79 | -1.16% | 0% | -46.07% | 104102 | 0.7069 | 54.32 | 6.79 | -47.08% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220221 | 6.89 | 6.89 | 6.81 | 6.87 | -0.29% | 0.44% | -45.43% | 95080 | 0.6503 | 49.97 | 6.84 | -46.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220218 | 6.82 | 6.91 | 6.73 | 6.89 | 0.58% | 0.73% | -45.27% | 130792 | 0.8944 | 68.73 | 6.84 | -46.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220217 | 6.75 | 6.99 | 6.7 | 6.85 | 2.09% | -0.72% | -45.59% | 290131 | 2.0018 | 153.82 | 6.9 | -46.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220216 | 6.57 | 6.73 | 6.57 | 6.71 | 2.29% | 0.45% | -46.7% | 93463 | 0.6239 | 47.94 | 6.68 | -47.93% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220215 | 6.64 | 6.67 | 6.52 | 6.56 | -0.91% | -0.3% | -47.9% | 70446 | 0.4632 | 35.59 | 6.58 | -48.71% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220214 | 6.6 | 6.74 | 6.58 | 6.62 | -0.75% | -0.45% | -47.42% | 80395 | 0.5348 | 41.09 | 6.65 | -48.17% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220211 | 6.62 | 6.98 | 6.58 | 6.67 | 0.3% | -1.33% | -47.02% | 196118 | 1.3262 | 101.91 | 6.76 | -47.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220210 | 6.61 | 6.76 | 6.59 | 6.65 | 1.68% | -0.45% | -47.18% | 172220 | 1.1497 | 88.34 | 6.68 | -47.93% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20220209 | 6.49 | 6.54 | 6.44 | 6.54 | 0.77% | 0.62% | -48.05% | 70908 | 0.4611 | 35.43 | 6.5 | -49.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211203 | 6.67 | 6.73 | 6.62 | 6.68 | 0.15% | 0.15% | -46.94% | 98192 | 0.6553 | 50.35 | 6.67 | -48.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211202 | 6.72 | 6.78 | 6.66 | 6.67 | -1.33% | -0.45% | -47.02% | 125356 | 0.8405 | 64.58 | 6.7 | -47.78% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211201 | 6.63 | 6.82 | 6.58 | 6.76 | 2.42% | 0.6% | -46.31% | 195860 | 1.3166 | 101.17 | 6.72 | -47.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211130 | 6.53 | 6.7 | 6.51 | 6.6 | 2.17% | 0% | -47.58% | 156724 | 1.0347 | 79.51 | 6.6 | -48.56% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211129 | 6.45 | 6.52 | 6.41 | 6.46 | -1.07% | -0.15% | -48.69% | 83602 | 0.5406 | 41.54 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211126 | 6.48 | 6.64 | 6.44 | 6.53 | 0.62% | -0.46% | -48.13% | 155465 | 1.0196 | 78.35 | 6.56 | -48.87% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211125 | 6.46 | 6.53 | 6.43 | 6.49 | 0.46% | 0.15% | -48.45% | 90435 | 0.5862 | 45.04 | 6.48 | -49.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211124 | 6.5 | 6.51 | 6.41 | 6.46 | -0.92% | 0.16% | -48.69% | 87794 | 0.5661 | 43.5 | 6.45 | -49.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211123 | 6.53 | 6.55 | 6.47 | 6.52 | 0.15% | 0% | -48.21% | 121935 | 0.7946 | 61.06 | 6.52 | -49.18% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211122 | 6.45 | 6.55 | 6.43 | 6.51 | 0.62% | 0.15% | -48.29% | 102519 | 0.6665 | 51.21 | 6.5 | -49.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211119 | 6.37 | 6.48 | 6.34 | 6.47 | 1.57% | 0.78% | -48.61% | 80092 | 0.5139 | 39.49 | 6.42 | -49.96% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211118 | 6.52 | 6.52 | 6.36 | 6.37 | -1.7% | -0.78% | -49.4% | 91497 | 0.5874 | 45.14 | 6.42 | -49.96% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211117 | 6.44 | 6.51 | 6.43 | 6.48 | 0.62% | 0.15% | -48.53% | 74025 | 0.479 | 36.81 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211116 | 6.51 | 6.55 | 6.44 | 6.44 | -1.23% | -0.77% | -48.85% | 97976 | 0.6361 | 48.88 | 6.49 | -49.42% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211115 | 6.42 | 6.54 | 6.38 | 6.52 | 1.87% | 0.77% | -48.21% | 125090 | 0.8093 | 62.19 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211112 | 6.36 | 6.45 | 6.36 | 6.4 | -0.47% | 0% | -49.17% | 59671 | 0.3819 | 29.35 | 6.4 | -50.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211111 | 6.39 | 6.47 | 6.35 | 6.43 | 0.94% | 0% | -48.93% | 92036 | 0.5918 | 45.47 | 6.43 | -49.88% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211110 | 6.3 | 6.37 | 6.24 | 6.37 | 0.63% | 1.27% | -49.4% | 76016 | 0.4784 | 36.76 | 6.29 | -50.97% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211109 | 6.44 | 6.45 | 6.28 | 6.33 | -0.16% | -0.16% | -49.72% | 70753 | 0.4483 | 34.45 | 6.34 | -50.58% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211108 | 6.28 | 6.44 | 6.21 | 6.34 | 2.92% | -0.16% | -49.64% | 127717 | 0.8114 | 62.35 | 6.35 | -50.51% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211105 | 6.2 | 6.22 | 6.15 | 6.16 | -0.65% | -0.32% | -51.07% | 55182 | 0.3408 | 26.19 | 6.18 | -51.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211104 | 6.18 | 6.21 | 6.15 | 6.2 | 0.65% | 0.32% | -50.75% | 35139 | 0.2172 | 16.69 | 6.18 | -51.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211103 | 6.14 | 6.19 | 6.1 | 6.16 | 0.33% | 0.16% | -51.07% | 41445 | 0.2548 | 19.58 | 6.15 | -52.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211102 | 6.31 | 6.35 | 6.05 | 6.14 | -3% | -0.49% | -51.23% | 100593 | 0.621 | 47.72 | 6.17 | -51.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211101 | 6.26 | 6.36 | 6.24 | 6.33 | 0.96% | 0.32% | -49.72% | 39971 | 0.2524 | 19.39 | 6.31 | -50.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211029 | 6.18 | 6.31 | 6.12 | 6.27 | 2.28% | 0.8% | -50.2% | 55808 | 0.3471 | 26.67 | 6.22 | -51.52% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211028 | 6.18 | 6.22 | 6.13 | 6.13 | -1.13% | -0.49% | -51.31% | 49985 | 0.308 | 23.67 | 6.16 | -51.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211027 | 6.28 | 6.3 | 6.14 | 6.2 | -1.59% | 0% | -50.75% | 64320 | 0.3991 | 30.67 | 6.2 | -51.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211026 | 6.35 | 6.38 | 6.3 | 6.3 | -0.79% | -0.63% | -49.96% | 34723 | 0.2202 | 16.92 | 6.34 | -50.58% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211025 | 6.32 | 6.36 | 6.25 | 6.35 | 1.28% | 0.32% | -49.56% | 39200 | 0.2481 | 19.06 | 6.33 | -50.66% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211022 | 6.41 | 6.43 | 6.26 | 6.27 | -2.03% | -0.95% | -50.2% | 61161 | 0.3874 | 29.77 | 6.33 | -50.66% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211021 | 6.48 | 6.49 | 6.38 | 6.4 | -1.39% | -0.47% | -49.17% | 53637 | 0.345 | 26.51 | 6.43 | -49.88% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211020 | 6.5 | 6.53 | 6.44 | 6.49 | -0.15% | 0% | -48.45% | 53028 | 0.3439 | 26.43 | 6.49 | -49.42% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211019 | 6.46 | 6.52 | 6.42 | 6.5 | 0.62% | 0.46% | -48.37% | 51615 | 0.3341 | 25.67 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211018 | 6.39 | 6.47 | 6.35 | 6.46 | 1.1% | 0.31% | -48.69% | 41071 | 0.2645 | 20.32 | 6.44 | -49.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211015 | 6.47 | 6.48 | 6.38 | 6.39 | -1.24% | -0.78% | -49.25% | 63455 | 0.4084 | 31.38 | 6.44 | -49.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211014 | 6.5 | 6.52 | 6.41 | 6.47 | -0.31% | 0.15% | -48.61% | 60090 | 0.3884 | 29.85 | 6.46 | -49.65% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211013 | 6.59 | 6.59 | 6.38 | 6.49 | -1.52% | 0.31% | -48.45% | 100907 | 0.6527 | 50.15 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211012 | 6.69 | 6.77 | 6.51 | 6.59 | -1.93% | -0.6% | -47.66% | 121938 | 0.8086 | 62.13 | 6.63 | -48.32% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211011 | 6.87 | 6.95 | 6.68 | 6.72 | -2.75% | -0.59% | -46.62% | 142532 | 0.9633 | 74.02 | 6.76 | -47.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20211008 | 6.74 | 7.25 | 6.74 | 6.91 | 3.75% | -0.86% | -45.12% | 204537 | 1.4247 | 109.48 | 6.97 | -45.67% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210930 | 6.68 | 6.74 | 6.58 | 6.66 | 0.3% | 0% | -47.1% | 111679 | 0.744 | 57.17 | 6.66 | -48.09% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210929 | 6.85 | 6.93 | 6.63 | 6.64 | -4.32% | -1.63% | -47.26% | 164345 | 1.1088 | 85.2 | 6.75 | -47.39% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210928 | 6.85 | 7.03 | 6.83 | 6.94 | 1.17% | -0.14% | -44.88% | 162504 | 1.1291 | 86.76 | 6.95 | -45.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210927 | 7.14 | 7.21 | 6.76 | 6.86 | -3.52% | -1.29% | -45.51% | 219577 | 1.5267 | 117.31 | 6.95 | -45.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210924 | 7.21 | 7.3 | 7.01 | 7.11 | -2.87% | -0.42% | -43.53% | 267497 | 1.9099 | 146.76 | 7.14 | -44.35% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210923 | 6.94 | 7.5 | 6.94 | 7.32 | 6.4% | 1.1% | -41.86% | 577415 | 4.1812 | 321.29 | 7.24 | -43.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210922 | 6.73 | 6.91 | 6.7 | 6.88 | 1.03% | 0.88% | -45.35% | 125889 | 0.8581 | 65.94 | 6.82 | -46.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210917 | 6.74 | 6.83 | 6.6 | 6.81 | 1.19% | 1.34% | -45.91% | 146024 | 0.9809 | 75.37 | 6.72 | -47.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210916 | 6.89 | 6.97 | 6.72 | 6.73 | -1.75% | -1.9% | -46.54% | 149538 | 1.0252 | 78.78 | 6.86 | -46.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210915 | 6.88 | 6.91 | 6.78 | 6.85 | 0.59% | 0.15% | -45.59% | 111822 | 0.7651 | 58.79 | 6.84 | -46.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210914 | 7.06 | 7.09 | 6.8 | 6.81 | -3.4% | -1.59% | -45.91% | 183829 | 1.2717 | 97.72 | 6.92 | -46.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210913 | 6.92 | 7.12 | 6.88 | 7.05 | 3.37% | 0.14% | -44% | 232376 | 1.6355 | 125.67 | 7.04 | -45.13% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210910 | 7 | 7.03 | 6.81 | 6.82 | -2.85% | -1.02% | -45.83% | 180268 | 1.2417 | 95.41 | 6.89 | -46.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210909 | 6.97 | 7.07 | 6.9 | 7.02 | 0.86% | 0.43% | -44.24% | 173646 | 1.2146 | 93.33 | 6.99 | -45.52% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210908 | 6.82 | 6.98 | 6.81 | 6.96 | 1.9% | 0.58% | -44.72% | 167500 | 1.1592 | 89.07 | 6.92 | -46.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210907 | 6.8 | 6.86 | 6.78 | 6.83 | -0.15% | 0.15% | -45.75% | 115692 | 0.7885 | 60.59 | 6.82 | -46.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210906 | 6.84 | 6.91 | 6.77 | 6.84 | -0.29% | 0.15% | -45.67% | 117204 | 0.8004 | 61.5 | 6.83 | -46.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210729 | 6.21 | 6.22 | 6.16 | 6.18 | 0.65% | -0.16% | -50.91% | 43785 | 0.2712 | 20.84 | 6.19 | -51.75% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210728 | 6.28 | 6.28 | 6.11 | 6.14 | -2.23% | -0.49% | -51.23% | 63485 | 0.3915 | 30.08 | 6.17 | -51.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210727 | 6.36 | 6.4 | 6.14 | 6.28 | -1.57% | 0.48% | -50.12% | 127420 | 0.7962 | 61.18 | 6.25 | -51.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210726 | 6.44 | 6.48 | 6.36 | 6.38 | -0.78% | -0.47% | -49.32% | 70835 | 0.4541 | 34.89 | 6.41 | -50.04% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210723 | 6.58 | 6.58 | 6.4 | 6.43 | -2.28% | -0.62% | -48.93% | 82111 | 0.5314 | 40.83 | 6.47 | -49.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210722 | 6.52 | 6.6 | 6.5 | 6.58 | 0.3% | 0.3% | -47.74% | 60554 | 0.3975 | 30.54 | 6.56 | -48.87% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210721 | 6.44 | 6.69 | 6.42 | 6.56 | 2.18% | -0.3% | -47.9% | 126408 | 0.8315 | 63.89 | 6.58 | -48.71% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210720 | 6.38 | 6.43 | 6.37 | 6.42 | 0% | 0.31% | -49.01% | 48841 | 0.3126 | 24.02 | 6.4 | -50.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210719 | 6.46 | 6.46 | 6.38 | 6.42 | -0.77% | 0.16% | -49.01% | 56460 | 0.3619 | 27.81 | 6.41 | -50.04% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210716 | 6.47 | 6.55 | 6.46 | 6.47 | -0.31% | -0.46% | -48.61% | 52219 | 0.3393 | 26.07 | 6.5 | -49.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210715 | 6.57 | 6.59 | 6.44 | 6.49 | -1.37% | -0.15% | -48.45% | 62214 | 0.4047 | 31.1 | 6.5 | -49.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210714 | 6.69 | 6.69 | 6.57 | 6.58 | -1.5% | -0.45% | -47.74% | 72698 | 0.4807 | 36.94 | 6.61 | -48.48% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210713 | 6.58 | 6.69 | 6.55 | 6.68 | 1.06% | 0.75% | -46.94% | 100939 | 0.6695 | 51.44 | 6.63 | -48.32% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210712 | 6.58 | 6.67 | 6.55 | 6.61 | -0.3% | 0.15% | -47.5% | 92127 | 0.6079 | 46.71 | 6.6 | -48.56% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210709 | 6.45 | 6.69 | 6.4 | 6.63 | 2.79% | 0.45% | -47.34% | 132521 | 0.8742 | 67.17 | 6.6 | -48.56% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210708 | 6.45 | 6.54 | 6.41 | 6.45 | 0.16% | -0.46% | -48.77% | 68837 | 0.4458 | 34.26 | 6.48 | -49.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210707 | 6.44 | 6.5 | 6.42 | 6.44 | -0.31% | -0.16% | -48.85% | 48179 | 0.3109 | 23.89 | 6.45 | -49.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210706 | 6.41 | 6.47 | 6.36 | 6.46 | 0.78% | 0.78% | -48.69% | 63829 | 0.4091 | 31.44 | 6.41 | -50.04% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210705 | 6.41 | 6.43 | 6.38 | 6.41 | 0.47% | 0.16% | -49.09% | 49925 | 0.3194 | 24.54 | 6.4 | -50.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210702 | 6.55 | 6.55 | 6.37 | 6.38 | -2.74% | -0.62% | -49.32% | 93896 | 0.6027 | 46.31 | 6.42 | -49.96% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210701 | 6.68 | 6.69 | 6.55 | 6.56 | -1.8% | -0.91% | -47.9% | 76818 | 0.5085 | 39.07 | 6.62 | -48.4% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210630 | 6.68 | 6.7 | 6.65 | 6.68 | 0.3% | 0.15% | -46.94% | 42647 | 0.2844 | 21.85 | 6.67 | -48.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210629 | 6.8 | 6.8 | 6.66 | 6.66 | -2.2% | -0.89% | -47.1% | 57067 | 0.3834 | 29.46 | 6.72 | -47.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210628 | 6.71 | 6.82 | 6.67 | 6.81 | 1.64% | 1.04% | -45.91% | 85769 | 0.5783 | 44.44 | 6.74 | -47.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210625 | 6.72 | 6.73 | 6.64 | 6.7 | -0.59% | 0.45% | -46.78% | 54927 | 0.3666 | 28.17 | 6.67 | -48.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210624 | 6.73 | 6.75 | 6.66 | 6.74 | 0% | 0.75% | -46.47% | 76565 | 0.5125 | 39.38 | 6.69 | -47.86% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210623 | 6.78 | 6.82 | 6.73 | 6.74 | -0.59% | -0.44% | -46.47% | 56845 | 0.3846 | 29.55 | 6.77 | -47.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210622 | 6.74 | 6.8 | 6.69 | 6.78 | 1.35% | 0.59% | -46.15% | 70536 | 0.4754 | 36.53 | 6.74 | -47.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210621 | 6.66 | 6.7 | 6.6 | 6.69 | 0.45% | 0.15% | -46.86% | 49692 | 0.3317 | 25.49 | 6.68 | -47.93% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210618 | 6.64 | 6.67 | 6.62 | 6.66 | 0.45% | 0.15% | -47.1% | 42905 | 0.2854 | 21.93 | 6.65 | -48.17% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210617 | 6.63 | 6.71 | 6.61 | 6.63 | -0.45% | -0.15% | -47.34% | 49714 | 0.3303 | 25.38 | 6.64 | -48.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210616 | 6.76 | 6.76 | 6.62 | 6.66 | -1.77% | -0.3% | -47.1% | 77947 | 0.5209 | 40.03 | 6.68 | -47.93% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210615 | 6.92 | 6.92 | 6.77 | 6.78 | -2.02% | -0.44% | -46.15% | 79137 | 0.539 | 41.42 | 6.81 | -46.92% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210611 | 6.89 | 7.03 | 6.87 | 6.92 | 0.44% | -0.29% | -45.04% | 97150 | 0.6747 | 51.84 | 6.94 | -45.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210610 | 6.86 | 6.92 | 6.85 | 6.89 | 0.15% | 0.15% | -45.27% | 57653 | 0.3966 | 30.48 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210609 | 6.91 | 6.91 | 6.84 | 6.88 | 0.29% | 0.15% | -45.35% | 51491 | 0.3538 | 27.19 | 6.87 | -46.45% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210608 | 6.94 | 6.98 | 6.9 | 6.92 | -0.29% | -0.14% | -45.04% | 53942 | 0.3738 | 28.72 | 6.93 | -45.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210607 | 6.89 | 6.96 | 6.85 | 6.94 | 1.17% | 0.43% | -44.88% | 62338 | 0.4307 | 33.1 | 6.91 | -46.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210604 | 6.86 | 6.88 | 6.82 | 6.86 | -0.15% | 0% | -45.51% | 51041 | 0.3501 | 26.9 | 6.86 | -46.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210603 | 6.89 | 6.92 | 6.85 | 6.87 | -0.29% | -0.15% | -45.43% | 57649 | 0.3968 | 30.49 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210602 | 6.92 | 6.98 | 6.88 | 6.89 | -0.58% | -0.43% | -45.27% | 57304 | 0.3966 | 30.48 | 6.92 | -46.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210601 | 6.87 | 6.94 | 6.86 | 6.93 | 0.58% | 0.43% | -44.96% | 58438 | 0.4033 | 30.99 | 6.9 | -46.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210531 | 6.95 | 6.95 | 6.86 | 6.89 | -0.58% | 0% | -45.27% | 60825 | 0.4191 | 32.2 | 6.89 | -46.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210528 | 7 | 7 | 6.9 | 6.93 | -1.14% | -0.29% | -44.96% | 61626 | 0.4283 | 32.91 | 6.95 | -45.83% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210527 | 7.03 | 7.05 | 6.98 | 7.01 | -0.14% | -0.14% | -44.32% | 67040 | 0.4704 | 36.15 | 7.02 | -45.28% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210526 | 6.96 | 7.05 | 6.93 | 7.02 | 0.86% | 0.29% | -44.24% | 70911 | 0.4967 | 38.17 | 7 | -45.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210525 | 6.95 | 6.97 | 6.9 | 6.96 | 0.29% | 0.43% | -44.72% | 51723 | 0.3586 | 27.56 | 6.93 | -45.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210524 | 6.86 | 6.94 | 6.86 | 6.94 | 1.31% | 0.58% | -44.88% | 47432 | 0.3275 | 25.17 | 6.9 | -46.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210521 | 6.86 | 6.9 | 6.84 | 6.85 | -0.15% | -0.29% | -45.59% | 37564 | 0.2579 | 19.82 | 6.87 | -46.45% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210520 | 6.92 | 6.95 | 6.85 | 6.86 | -1.29% | -0.29% | -45.51% | 50872 | 0.3499 | 26.89 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210519 | 6.9 | 7.03 | 6.89 | 6.95 | 0.43% | -0.29% | -44.8% | 64310 | 0.4484 | 34.46 | 6.97 | -45.67% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210518 | 6.89 | 6.93 | 6.84 | 6.92 | 0.14% | 0.58% | -45.04% | 48619 | 0.3345 | 25.7 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210517 | 6.99 | 6.99 | 6.86 | 6.91 | -1.99% | -0.14% | -45.12% | 89120 | 0.6163 | 47.36 | 6.92 | -46.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210514 | 6.93 | 7.15 | 6.92 | 7.05 | 2.92% | -0.14% | -44% | 132633 | 0.937 | 72 | 7.06 | -44.97% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210513 | 6.77 | 6.9 | 6.75 | 6.85 | 0.44% | 0% | -45.59% | 57245 | 0.3921 | 30.13 | 6.85 | -46.61% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210512 | 6.78 | 6.83 | 6.72 | 6.82 | 0.44% | 0.74% | -45.83% | 39020 | 0.2642 | 20.3 | 6.77 | -47.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210511 | 6.73 | 6.8 | 6.71 | 6.79 | 0.59% | 0.44% | -46.07% | 37638 | 0.2545 | 19.56 | 6.76 | -47.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210510 | 6.88 | 6.9 | 6.73 | 6.75 | -1.75% | -0.88% | -46.39% | 62546 | 0.4257 | 32.71 | 6.81 | -46.92% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210507 | 6.94 | 6.94 | 6.85 | 6.87 | -1.01% | -0.15% | -45.43% | 51620 | 0.3553 | 27.3 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210506 | 6.86 | 6.94 | 6.84 | 6.94 | 0.87% | 0.73% | -44.88% | 48058 | 0.3313 | 25.46 | 6.89 | -46.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210430 | 6.97 | 7.04 | 6.87 | 6.88 | -1.71% | -0.43% | -45.35% | 62049 | 0.429 | 32.96 | 6.91 | -46.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210429 | 7.07 | 7.09 | 6.98 | 7 | -1.55% | -0.28% | -44.4% | 66782 | 0.4688 | 36.02 | 7.02 | -45.28% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210428 | 6.85 | 7.2 | 6.85 | 7.11 | 3.19% | 0.42% | -43.53% | 127058 | 0.8995 | 69.12 | 7.08 | -44.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210427 | 6.87 | 6.96 | 6.82 | 6.89 | 0.29% | 0.15% | -45.27% | 48592 | 0.3342 | 25.68 | 6.88 | -46.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210426 | 6.86 | 6.99 | 6.86 | 6.87 | -0.43% | -0.58% | -45.43% | 61998 | 0.4282 | 32.9 | 6.91 | -46.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210423 | 7.1 | 7.13 | 6.89 | 6.9 | -3.09% | -0.86% | -45.19% | 124153 | 0.8638 | 66.38 | 6.96 | -45.75% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210422 | 7.15 | 7.19 | 7.11 | 7.12 | -0.28% | -0.14% | -43.45% | 60458 | 0.4311 | 33.13 | 7.13 | -44.43% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210421 | 7.22 | 7.22 | 7.11 | 7.14 | -0.83% | -0.14% | -43.29% | 63923 | 0.4571 | 35.12 | 7.15 | -44.27% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210416 | 7.16 | 7.28 | 7.16 | 7.27 | 1.25% | 0.55% | -42.26% | 58141 | 0.4206 | 32.32 | 7.23 | -43.65% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210415 | 7.27 | 7.27 | 7.12 | 7.18 | -1.24% | 0.28% | -42.97% | 62530 | 0.448 | 34.42 | 7.16 | -44.19% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210414 | 7.24 | 7.3 | 7.18 | 7.27 | 0% | 0.41% | -42.26% | 67751 | 0.4908 | 37.71 | 7.24 | -43.57% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210413 | 7.19 | 7.32 | 7.1 | 7.27 | 1.25% | 0.69% | -42.26% | 81532 | 0.5889 | 45.25 | 7.22 | -43.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210412 | 7.27 | 7.34 | 7.15 | 7.18 | -0.69% | -0.97% | -42.97% | 76969 | 0.5582 | 42.89 | 7.25 | -43.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210409 | 7.32 | 7.38 | 7.2 | 7.23 | -1.23% | -0.69% | -42.57% | 80061 | 0.5825 | 44.76 | 7.28 | -43.26% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210408 | 7.52 | 7.55 | 7.32 | 7.32 | -3.05% | -0.95% | -41.86% | 143935 | 1.0643 | 81.78 | 7.39 | -42.4% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210407 | 7.55 | 7.67 | 7.5 | 7.55 | -0.92% | -0.26% | -40.03% | 107742 | 0.8155 | 62.66 | 7.57 | -41% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210406 | 7.54 | 7.74 | 7.51 | 7.62 | 0.79% | 0.13% | -39.48% | 100787 | 0.7672 | 58.95 | 7.61 | -40.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210402 | 7.66 | 7.68 | 7.53 | 7.56 | -1.56% | -0.4% | -39.95% | 114061 | 0.8654 | 66.5 | 7.59 | -40.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210401 | 7.75 | 7.8 | 7.58 | 7.68 | -1.54% | 0.39% | -39% | 141466 | 1.0822 | 83.16 | 7.65 | -40.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210330 | 7.74 | 7.8 | 7.51 | 7.52 | -3.47% | -0.92% | -40.27% | 161774 | 1.2282 | 94.38 | 7.59 | -40.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210329 | 7.64 | 8.02 | 7.6 | 7.79 | 1.96% | -0.64% | -38.13% | 210481 | 1.6503 | 126.81 | 7.84 | -38.89% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20210326 | 7.59 | 7.83 | 7.54 | 7.64 | 0.79% | -0.52% | -39.32% | 148885 | 1.144 | 87.91 | 7.68 | -40.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201215 | 8.4 | 8.4 | 8.3 | 8.38 | -0.24% | 0.36% | -33.44% | 57541 | 0.4807 | 36.94 | 8.35 | -34.92% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201214 | 8.35 | 8.46 | 8.28 | 8.4 | 0.36% | 0.24% | -33.28% | 66809 | 0.56 | 43.03 | 8.38 | -34.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201211 | 8.58 | 8.64 | 8.3 | 8.37 | -2.79% | -0.48% | -33.52% | 128212 | 1.0779 | 82.83 | 8.41 | -34.45% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201210 | 8.59 | 8.71 | 8.46 | 8.61 | 0.23% | -0.12% | -31.61% | 83617 | 0.7211 | 55.41 | 8.62 | -32.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201209 | 9.01 | 9.04 | 8.58 | 8.59 | -4.87% | -1.6% | -31.77% | 227851 | 1.99 | 152.91 | 8.73 | -31.96% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201208 | 9.22 | 9.22 | 9.02 | 9.03 | -1.63% | -0.99% | -28.28% | 116812 | 1.0651 | 81.84 | 9.12 | -28.92% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201207 | 9.22 | 9.3 | 9.17 | 9.18 | -0.11% | -0.43% | -27.08% | 75528 | 0.6965 | 53.52 | 9.22 | -28.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201204 | 9.29 | 9.29 | 9.18 | 9.19 | -1.18% | -0.33% | -27.01% | 105147 | 0.969 | 74.46 | 9.22 | -28.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201203 | 9.3 | 9.38 | 9.23 | 9.3 | -0.11% | 0% | -26.13% | 101444 | 0.9434 | 72.49 | 9.3 | -27.51% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201202 | 9.26 | 9.32 | 9.18 | 9.31 | 0.54% | 0.76% | -26.05% | 117692 | 1.0873 | 83.55 | 9.24 | -27.98% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201201 | 9.22 | 9.3 | 9.15 | 9.26 | 0.76% | 0.11% | -26.45% | 83898 | 0.7764 | 59.66 | 9.25 | -27.9% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201130 | 9.27 | 9.33 | 9.19 | 9.19 | -0.86% | -0.65% | -27.01% | 101611 | 0.9404 | 72.26 | 9.25 | -27.9% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201127 | 9.31 | 9.31 | 9.11 | 9.27 | -0.32% | 0.54% | -26.37% | 128527 | 1.185 | 91.06 | 9.22 | -28.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201126 | 9.28 | 9.34 | 9.23 | 9.3 | 0.43% | 0.32% | -26.13% | 94659 | 0.8779 | 67.46 | 9.27 | -27.75% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201125 | 9.45 | 9.5 | 9.25 | 9.26 | -1.8% | -0.96% | -26.45% | 181894 | 1.7004 | 130.66 | 9.35 | -27.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201124 | 9.6 | 9.65 | 9.35 | 9.43 | -2.18% | -0.53% | -25.1% | 233934 | 2.2186 | 170.48 | 9.48 | -26.11% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201123 | 9.58 | 9.72 | 9.52 | 9.64 | 0.63% | 0% | -23.43% | 149452 | 1.4413 | 110.75 | 9.64 | -24.86% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201120 | 9.56 | 9.62 | 9.5 | 9.58 | -0.1% | 0.21% | -23.91% | 103057 | 0.9856 | 75.73 | 9.56 | -25.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201119 | 9.6 | 9.66 | 9.5 | 9.59 | -0.21% | 0.1% | -23.83% | 122936 | 1.1783 | 90.54 | 9.58 | -25.33% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201118 | 9.64 | 9.69 | 9.57 | 9.61 | -0.21% | -0.1% | -23.67% | 136012 | 1.3078 | 100.49 | 9.62 | -25.02% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201117 | 9.9 | 9.91 | 9.52 | 9.63 | -2.92% | -0.31% | -23.51% | 248575 | 2.4014 | 184.53 | 9.66 | -24.71% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201116 | 9.84 | 9.95 | 9.71 | 9.92 | 1.22% | 0.71% | -21.21% | 182506 | 1.7972 | 138.1 | 9.85 | -23.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201113 | 9.89 | 9.89 | 9.67 | 9.8 | -0.81% | 0.51% | -22.16% | 191703 | 1.8684 | 143.57 | 9.75 | -24.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201112 | 10.01 | 10.06 | 9.74 | 9.88 | -1.79% | 0.1% | -21.53% | 287490 | 2.8382 | 218.09 | 9.87 | -23.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201111 | 9.97 | 10.23 | 9.86 | 10.06 | 0.6% | -0.3% | -20.1% | 433315 | 4.3738 | 336.09 | 10.09 | -21.36% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201110 | 10.26 | 10.26 | 9.89 | 10 | -1.38% | -0.6% | -20.57% | 372612 | 3.7501 | 288.16 | 10.06 | -21.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201109 | 9.98 | 10.27 | 9.9 | 10.14 | 3.15% | 0.2% | -19.46% | 523879 | 5.3033 | 407.51 | 10.12 | -21.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201106 | 9.96 | 10.19 | 9.8 | 9.83 | -0.91% | -1.5% | -21.92% | 371102 | 3.7047 | 284.67 | 9.98 | -22.21% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201105 | 9.49 | 10.03 | 9.41 | 9.92 | 5.42% | 1.43% | -21.21% | 411668 | 4.0242 | 309.22 | 9.78 | -23.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201104 | 9.71 | 9.72 | 9.33 | 9.41 | -3.09% | -0.74% | -25.26% | 246270 | 2.3337 | 179.32 | 9.48 | -26.11% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201103 | 9.61 | 9.78 | 9.52 | 9.71 | 1.36% | 0.21% | -22.88% | 157837 | 1.5287 | 117.47 | 9.69 | -24.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201102 | 9.55 | 9.7 | 9.4 | 9.58 | 0.1% | 0.21% | -23.91% | 156922 | 1.5006 | 115.31 | 9.56 | -25.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201030 | 9.98 | 10.05 | 9.52 | 9.57 | -4.3% | -1.85% | -23.99% | 325015 | 3.1698 | 243.57 | 9.75 | -24.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201029 | 9.62 | 10.07 | 9.55 | 10 | 2.15% | 1.42% | -20.57% | 258899 | 2.5537 | 196.23 | 9.86 | -23.15% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201028 | 9.81 | 9.84 | 9.61 | 9.79 | -0.71% | 0.72% | -22.24% | 168311 | 1.6366 | 125.76 | 9.72 | -24.24% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201027 | 9.78 | 9.95 | 9.73 | 9.86 | 0.31% | 0.31% | -21.68% | 175575 | 1.7264 | 132.66 | 9.83 | -23.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201026 | 9.6 | 9.93 | 9.55 | 9.83 | 2.4% | 0.51% | -21.92% | 183024 | 1.7892 | 137.48 | 9.78 | -23.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201023 | 10 | 10.09 | 9.52 | 9.6 | -3.9% | -2.14% | -23.75% | 282213 | 2.7696 | 212.82 | 9.81 | -23.54% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20201022 | 9.93 | 10.13 | 9.81 | 9.99 | 0.3% | 0.1% | -20.65% | 231178 | 2.3077 | 177.33 | 9.98 | -22.21% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200909 | 10.58 | 10.7 | 10.08 | 10.15 | -5.76% | -3.15% | -19.38% | 818745 | 8.5767 | 659.04 | 10.48 | -18.32% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200908 | 10.22 | 10.85 | 10.04 | 10.77 | 4.56% | 2.09% | -14.46% | 975108 | 10.2862 | 790.4 | 10.55 | -17.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200907 | 10.2 | 10.57 | 10.02 | 10.3 | 1.08% | 0% | -18.19% | 727984 | 7.4965 | 576.04 | 10.3 | -19.72% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200904 | 9.75 | 10.27 | 9.64 | 10.19 | 0.99% | 1.49% | -19.06% | 531882 | 5.3376 | 410.15 | 10.04 | -21.75% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200903 | 10.03 | 10.41 | 9.95 | 10.09 | 1% | -0.88% | -19.86% | 657811 | 6.6977 | 514.66 | 10.18 | -20.65% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200902 | 9.68 | 10.16 | 9.56 | 9.99 | 3.52% | 0.71% | -20.65% | 520931 | 5.1691 | 397.2 | 9.92 | -22.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200901 | 9.69 | 9.77 | 9.42 | 9.65 | -0.82% | 0.84% | -23.35% | 292097 | 2.7949 | 214.76 | 9.57 | -25.41% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200831 | 9.84 | 9.96 | 9.73 | 9.73 | -1.22% | -1.12% | -22.72% | 279956 | 2.7534 | 211.57 | 9.84 | -23.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200828 | 9.9 | 9.95 | 9.64 | 9.85 | -1.4% | 0.72% | -21.76% | 364543 | 3.5661 | 274.02 | 9.78 | -23.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200827 | 10.1 | 10.14 | 9.71 | 9.99 | -1.77% | 0.91% | -20.65% | 563440 | 5.5799 | 428.76 | 9.9 | -22.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200826 | 9.69 | 10.44 | 9.61 | 10.17 | 4.95% | 0.59% | -19.22% | 838415 | 8.4773 | 651.4 | 10.11 | -21.2% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200825 | 9.49 | 9.73 | 9.37 | 9.69 | 2.22% | 1.04% | -23.03% | 354185 | 3.3952 | 260.89 | 9.59 | -25.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200824 | 9.34 | 9.53 | 9.25 | 9.48 | 2.71% | 0.53% | -24.7% | 215201 | 2.0295 | 155.95 | 9.43 | -26.5% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200821 | 9.37 | 9.39 | 9.18 | 9.23 | -0.54% | -0.65% | -26.69% | 155315 | 1.4422 | 110.82 | 9.29 | -27.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200820 | 9.2 | 9.34 | 9.09 | 9.28 | 0.11% | 0.76% | -26.29% | 181749 | 1.6732 | 128.57 | 9.21 | -28.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200819 | 9.58 | 9.58 | 9.22 | 9.27 | -3.44% | -1.07% | -26.37% | 296153 | 2.7747 | 213.21 | 9.37 | -26.97% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200818 | 9.66 | 9.72 | 9.55 | 9.6 | -0.62% | -0.21% | -23.75% | 219752 | 2.1135 | 162.4 | 9.62 | -25.02% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200817 | 9.56 | 9.78 | 9.46 | 9.66 | 1.36% | 0.73% | -23.27% | 257591 | 2.4699 | 189.79 | 9.59 | -25.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200814 | 9.42 | 9.56 | 9.23 | 9.53 | 0.85% | 1.38% | -24.31% | 250409 | 2.3542 | 180.9 | 9.4 | -26.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200813 | 9.44 | 9.57 | 9.36 | 9.45 | 0.21% | 0% | -24.94% | 214756 | 2.0304 | 156.02 | 9.45 | -26.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200812 | 9.58 | 9.64 | 9.22 | 9.43 | -2.78% | 0.32% | -25.1% | 355629 | 3.3433 | 256.9 | 9.4 | -26.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200811 | 10.04 | 10.09 | 9.65 | 9.7 | -3.67% | -1.62% | -22.95% | 408668 | 4.0304 | 309.7 | 9.86 | -23.15% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200810 | 9.99 | 10.15 | 9.88 | 10.07 | 0.2% | 0.1% | -20.02% | 290335 | 2.921 | 224.45 | 10.06 | -21.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200807 | 10.23 | 10.35 | 9.88 | 10.05 | -2.71% | -0.1% | -20.17% | 526058 | 5.2935 | 406.76 | 10.06 | -21.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200806 | 10.7 | 10.7 | 10.18 | 10.33 | -3.46% | -0.48% | -17.95% | 554348 | 5.7569 | 442.37 | 10.38 | -19.1% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200805 | 10.71 | 10.75 | 10.4 | 10.7 | -1.65% | 1.13% | -15.01% | 593760 | 6.282 | 482.71 | 10.58 | -17.54% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200804 | 11.21 | 11.6 | 10.74 | 10.88 | -3.2% | -1.89% | -13.58% | 980140 | 10.8679 | 835.1 | 11.09 | -13.56% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200803 | 11.09 | 11.75 | 10.88 | 11.24 | 4.17% | 0.09% | -10.72% | 1155333 | 12.9737 | 996.91 | 11.23 | -12.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200731 | 10.5 | 11.2 | 10.12 | 10.79 | 5.17% | 1.51% | -14.3% | 1231163 | 13.0821 | 1005.24 | 10.63 | -17.15% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200730 | 10.04 | 10.77 | 10.02 | 10.26 | 3.85% | -1.54% | -18.51% | 1101785 | 11.4813 | 882.23 | 10.42 | -18.78% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200729 | 9.7 | 10.1 | 9.48 | 9.88 | -2.66% | 0.71% | -21.53% | 965838 | 9.4742 | 728.01 | 9.81 | -23.54% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200728 | 11.17 | 11.17 | 10.15 | 10.15 | 0% | -6.54% | -19.38% | 1370630 | 14.8917 | 1144.29 | 10.86 | -15.35% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200727 | 10.02 | 10.27 | 9.8 | 10.15 | 3.68% | 1.2% | -19.38% | 454859 | 4.5645 | 350.74 | 10.03 | -21.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200724 | 10.15 | 10.15 | 9.57 | 9.79 | -4.58% | -0.81% | -22.24% | 534129 | 5.2717 | 405.08 | 9.87 | -23.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200723 | 10.01 | 10.38 | 9.88 | 10.26 | 0.98% | 1.08% | -18.51% | 654531 | 6.645 | 510.61 | 10.15 | -20.89% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200722 | 9.79 | 10.48 | 9.59 | 10.16 | 3.78% | 1.09% | -19.3% | 716888 | 7.2045 | 553.6 | 10.05 | -21.67% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200721 | 9.97 | 9.98 | 9.67 | 9.79 | -2.68% | -0.1% | -22.24% | 407427 | 3.9935 | 306.86 | 9.8 | -23.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200720 | 10.15 | 10.17 | 9.72 | 10.06 | 1.21% | 1.11% | -20.1% | 630809 | 6.2777 | 482.38 | 9.95 | -22.45% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200717 | 10.01 | 10.16 | 9.76 | 9.94 | 2.69% | -0.2% | -21.05% | 599689 | 5.9734 | 459 | 9.96 | -22.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200716 | 9.68 | 10.12 | 9.48 | 9.68 | 1.04% | -2.02% | -23.11% | 639309 | 6.3153 | 485.27 | 9.88 | -22.99% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200715 | 9.75 | 9.93 | 9.47 | 9.58 | -0.93% | -0.73% | -23.91% | 390756 | 3.7727 | 289.9 | 9.65 | -24.79% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200714 | 10.22 | 10.27 | 9.53 | 9.67 | -4.73% | -1.93% | -23.19% | 617893 | 6.093 | 468.19 | 9.86 | -23.15% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200713 | 9.45 | 10.28 | 9.4 | 10.15 | 7.41% | 2.53% | -19.38% | 495737 | 4.9097 | 377.27 | 9.9 | -22.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200710 | 9.8 | 9.92 | 9.39 | 9.45 | -2.88% | -1.66% | -24.94% | 428854 | 4.1206 | 316.63 | 9.61 | -25.1% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200709 | 9.5 | 9.83 | 9.4 | 9.73 | 2.64% | 1.35% | -22.72% | 473601 | 4.5475 | 349.43 | 9.6 | -25.18% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200708 | 9.3 | 9.57 | 9.17 | 9.48 | 1.94% | 1.17% | -24.7% | 392726 | 3.6801 | 282.78 | 9.37 | -26.97% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200707 | 9.08 | 9.45 | 9.03 | 9.3 | 2.76% | 0.76% | -26.13% | 418998 | 3.8675 | 297.18 | 9.23 | -28.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200706 | 8.88 | 9.09 | 8.86 | 9.05 | 2.49% | 0.78% | -28.12% | 303821 | 2.7291 | 209.71 | 8.98 | -30.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200703 | 8.83 | 8.88 | 8.77 | 8.83 | 0.23% | 0.11% | -29.86% | 182807 | 1.6128 | 123.93 | 8.82 | -31.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200702 | 8.95 | 8.95 | 8.75 | 8.81 | -1.89% | 0% | -30.02% | 219190 | 1.931 | 148.38 | 8.81 | -31.33% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200701 | 9.22 | 9.22 | 8.88 | 8.98 | -2.71% | -0.11% | -28.67% | 279226 | 2.509 | 192.79 | 8.99 | -29.93% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200630 | 9.04 | 9.27 | 9.04 | 9.23 | 0.54% | 0.65% | -26.69% | 243701 | 2.2358 | 171.8 | 9.17 | -28.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200629 | 9.3 | 9.3 | 8.96 | 9.18 | 0.55% | 0.66% | -27.08% | 269074 | 2.4536 | 188.54 | 9.12 | -28.92% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200624 | 9.06 | 9.38 | 8.9 | 9.13 | 2.58% | -0.44% | -27.48% | 325912 | 2.9879 | 229.59 | 9.17 | -28.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200623 | 8.94 | 9.07 | 8.81 | 8.9 | -2.63% | -0.11% | -29.31% | 255009 | 2.2719 | 174.57 | 8.91 | -30.55% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200622 | 9 | 9.58 | 8.8 | 9.14 | 3.39% | -0.33% | -27.4% | 407344 | 3.7364 | 287.11 | 9.17 | -28.53% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200619 | 9.29 | 9.5 | 8.67 | 8.84 | -2.32% | -1.89% | -29.79% | 440204 | 3.9654 | 304.7 | 9.01 | -29.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200618 | 9.6 | 9.6 | 8.99 | 9.05 | -5.14% | -1.95% | -28.12% | 511221 | 4.7162 | 362.4 | 9.23 | -28.06% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200617 | 8.88 | 9.54 | 8.71 | 9.54 | 10.03% | 1.6% | -24.23% | 674196 | 6.3289 | 486.32 | 9.39 | -26.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200616 | 8.68 | 8.9 | 8.52 | 8.67 | 0.23% | -0.57% | -31.14% | 111025 | 0.9679 | 74.37 | 8.72 | -32.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200615 | 8.5 | 8.94 | 8.42 | 8.65 | 3.97% | -0.35% | -31.29% | 214312 | 1.8593 | 142.87 | 8.68 | -32.35% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200612 | 8.25 | 8.36 | 8.22 | 8.32 | -1.07% | 0.12% | -33.92% | 52087 | 0.4328 | 33.26 | 8.31 | -35.23% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200611 | 8.38 | 8.52 | 8.34 | 8.41 | -0.36% | -0.24% | -33.2% | 62990 | 0.531 | 40.8 | 8.43 | -34.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200610 | 8.55 | 8.58 | 8.4 | 8.44 | -1.97% | -0.12% | -32.96% | 76302 | 0.6448 | 49.55 | 8.45 | -34.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200609 | 8.75 | 8.77 | 8.5 | 8.61 | -2.16% | 0.12% | -31.61% | 79851 | 0.6865 | 52.75 | 8.6 | -32.97% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200608 | 8.9 | 9.07 | 8.75 | 8.8 | -1.23% | -0.56% | -30.1% | 58127 | 0.5144 | 39.53 | 8.85 | -31.02% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200605 | 8.94 | 8.99 | 8.79 | 8.91 | -0.67% | 0.45% | -29.23% | 62704 | 0.5563 | 42.75 | 8.87 | -30.87% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200604 | 8.92 | 9 | 8.8 | 8.97 | 1.01% | 0.67% | -28.75% | 91312 | 0.8133 | 62.49 | 8.91 | -30.55% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200603 | 9.05 | 9.05 | 8.78 | 8.88 | -0.22% | 0.23% | -29.47% | 66320 | 0.5878 | 45.17 | 8.86 | -30.94% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200602 | 8.79 | 8.92 | 8.61 | 8.9 | 3.37% | 1.48% | -29.31% | 124044 | 1.0874 | 83.56 | 8.77 | -31.64% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200601 | 8.35 | 8.66 | 8.27 | 8.61 | 3.11% | 1.06% | -31.61% | 107426 | 0.915 | 70.31 | 8.52 | -33.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200529 | 8.48 | 8.52 | 8.35 | 8.35 | -1.88% | -0.83% | -33.68% | 46559 | 0.3921 | 30.13 | 8.42 | -34.37% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200528 | 8.64 | 8.69 | 8.2 | 8.51 | -2.52% | 0.71% | -32.41% | 100875 | 0.8528 | 65.53 | 8.45 | -34.14% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200527 | 8.83 | 8.83 | 8.65 | 8.73 | -1.24% | 0.11% | -30.66% | 46466 | 0.4051 | 31.13 | 8.72 | -32.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200526 | 13.24 | 13.29 | 12.98 | 13.19 | 1% | 0.3% | 4.77% | 32913 | 0.4328 | 33.26 | 13.15 | 2.49% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200525 | 13.29 | 13.29 | 12.82 | 13.06 | -0.23% | 0.62% | 3.73% | 41239 | 0.5353 | 41.13 | 12.98 | 1.17% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200522 | 13.19 | 13.48 | 13 | 13.09 | -1.95% | 0% | 3.97% | 43445 | 0.5686 | 43.69 | 13.09 | 2.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200521 | 13.36 | 13.56 | 13.18 | 13.35 | 0% | -0.15% | 6.04% | 47153 | 0.6305 | 48.45 | 13.37 | 4.21% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200520 | 13.58 | 13.59 | 13.17 | 13.35 | 0.07% | 0% | 6.04% | 41352 | 0.5519 | 42.41 | 13.35 | 4.05% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200519 | 13.46 | 13.46 | 13.25 | 13.34 | 0.3% | -0.07% | 5.96% | 34724 | 0.4634 | 35.61 | 13.35 | 4.05% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200518 | 13.5 | 13.5 | 12.91 | 13.3 | -1.7% | 0.76% | 5.64% | 77899 | 1.0282 | 79.01 | 13.2 | 2.88% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200515 | 13.4 | 13.9 | 13.18 | 13.53 | 1.42% | -0.81% | 7.47% | 110204 | 1.5031 | 115.5 | 13.64 | 6.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200514 | 13.32 | 13.43 | 13.2 | 13.34 | 0.15% | 0.23% | 5.96% | 25456 | 0.3389 | 26.04 | 13.31 | 3.74% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200513 | 13.38 | 13.44 | 13.2 | 13.32 | -0.52% | 0.08% | 5.8% | 25734 | 0.3426 | 26.33 | 13.31 | 3.74% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200512 | 13.48 | 13.54 | 13.19 | 13.39 | -0.67% | 0.45% | 6.35% | 49515 | 0.6598 | 50.7 | 13.33 | 3.9% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200511 | 13.46 | 13.57 | 13.42 | 13.48 | 0.45% | -0.15% | 7.07% | 42615 | 0.5754 | 44.21 | 13.5 | 5.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200508 | 13.75 | 13.75 | 13.31 | 13.42 | -1.97% | -0.45% | 6.59% | 99991 | 1.3482 | 103.6 | 13.48 | 5.07% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200507 | 13.89 | 13.89 | 13.64 | 13.69 | -1.79% | -0.22% | 8.74% | 60834 | 0.8347 | 64.14 | 13.72 | 6.94% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200506 | 13.71 | 14 | 13.64 | 13.94 | 0.65% | 0.8% | 10.72% | 92821 | 1.2841 | 98.67 | 13.83 | 7.79% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200430 | 13.53 | 14.09 | 13.41 | 13.85 | 2.37% | 0.95% | 10.01% | 103597 | 1.4217 | 109.24 | 13.72 | 6.94% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200429 | 13.37 | 13.65 | 13.19 | 13.53 | -0.88% | 0.97% | 7.47% | 77750 | 1.0417 | 80.05 | 13.4 | 4.44% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200428 | 13.63 | 13.8 | 12.69 | 13.65 | -2.22% | 3.49% | 8.42% | 152244 | 2.0082 | 154.31 | 13.19 | 2.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200427 | 14.5 | 14.68 | 13.95 | 13.96 | -2.72% | -2.38% | 10.88% | 142289 | 2.0351 | 156.38 | 14.3 | 11.46% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200424 | 14 | 14.6 | 13.87 | 14.35 | 1.56% | 0.84% | 13.98% | 149001 | 2.121 | 162.98 | 14.23 | 10.91% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200423 | 13.68 | 14.35 | 13.61 | 14.13 | 3.29% | 0.78% | 12.23% | 119784 | 1.6798 | 129.08 | 14.02 | 9.28% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200422 | 13.76 | 13.77 | 13.31 | 13.68 | -0.58% | 1.26% | 8.66% | 51262 | 0.6924 | 53.2 | 13.51 | 5.3% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200421 | 13.69 | 13.87 | 12.81 | 13.76 | 0% | 0.29% | 9.29% | 48919 | 0.6712 | 51.58 | 13.72 | 6.94% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200420 | 14.4 | 14.4 | 13.55 | 13.76 | 1.03% | 0.22% | 9.29% | 53093 | 0.7288 | 56 | 13.73 | 7.01% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200417 | 13.94 | 13.94 | 13.58 | 13.62 | -2.16% | -1.02% | 8.18% | 53109 | 0.7307 | 56.15 | 13.76 | 7.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200416 | 13.69 | 14.45 | 13.6 | 13.92 | 1.16% | -0.64% | 10.56% | 71632 | 1.0037 | 77.13 | 14.01 | 9.2% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200415 | 13.84 | 13.89 | 13.66 | 13.76 | -0.72% | -0.22% | 9.29% | 26097 | 0.3599 | 27.66 | 13.79 | 7.48% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200414 | 14.07 | 14.07 | 13.74 | 13.86 | 0.14% | 0.22% | 10.09% | 34916 | 0.4829 | 37.11 | 13.83 | 7.79% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200413 | 13.86 | 13.97 | 13.6 | 13.84 | 1.69% | 0.14% | 9.93% | 39661 | 0.548 | 42.11 | 13.82 | 7.72% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200410 | 13.74 | 13.74 | 13.42 | 13.61 | -0.66% | 0.37% | 8.1% | 29688 | 0.4026 | 30.94 | 13.56 | 5.69% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200409 | 13.8 | 13.8 | 13.55 | 13.7 | 0.22% | 0.37% | 8.82% | 27155 | 0.3708 | 28.49 | 13.65 | 6.39% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200408 | 13.58 | 13.85 | 13.52 | 13.67 | -1.01% | -0.07% | 8.58% | 48757 | 0.6669 | 51.25 | 13.68 | 6.63% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200407 | 13.06 | 13.88 | 12.97 | 13.81 | 7.47% | 2.14% | 9.69% | 87004 | 1.1762 | 90.38 | 13.52 | 5.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200403 | 13.05 | 13.05 | 12.74 | 12.85 | -1.68% | -0.46% | 2.07% | 34566 | 0.4461 | 34.28 | 12.91 | 0.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200402 | 12.7 | 13.09 | 12.63 | 13.07 | 2.11% | 1.4% | 3.81% | 35550 | 0.4582 | 35.21 | 12.89 | 0.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200401 | 13 | 13.12 | 12.67 | 12.8 | -1.16% | -1.08% | 1.67% | 48404 | 0.6263 | 48.13 | 12.94 | 0.86% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200331 | 13.1 | 13.17 | 12.78 | 12.95 | 0.15% | -0.31% | 2.86% | 54591 | 0.709 | 54.48 | 12.99 | 1.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200324 | 13.97 | 14.06 | 12.47 | 13.48 | -2.67% | -0.15% | 7.07% | 83111 | 1.1222 | 86.23 | 13.5 | 5.22% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200323 | 13.78 | 14.45 | 13.54 | 13.85 | -2.81% | -0.72% | 10.01% | 64266 | 0.8965 | 68.89 | 13.95 | 8.73% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200320 | 14.7 | 14.71 | 14.18 | 14.25 | -1.72% | -0.97% | 13.19% | 55680 | 0.801 | 61.55 | 14.39 | 12.16% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200319 | 14.61 | 14.82 | 14 | 14.5 | -3.65% | 0.69% | 15.17% | 143461 | 2.0659 | 158.75 | 14.4 | 12.24% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200318 | 15.45 | 15.89 | 14.88 | 15.05 | -1.95% | -2.53% | 19.54% | 160377 | 2.4759 | 190.25 | 15.44 | 20.34% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200317 | 14.88 | 15.37 | 14.45 | 15.35 | 1.93% | 2.4% | 21.92% | 138536 | 2.076 | 159.52 | 14.99 | 16.84% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200316 | 15.44 | 15.83 | 14.84 | 15.06 | -2.02% | -1.44% | 19.62% | 125231 | 1.9141 | 147.08 | 15.28 | 19.1% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200313 | 14.5 | 15.79 | 14.5 | 15.37 | -2.97% | 1.18% | 22.08% | 158856 | 2.4136 | 185.46 | 15.19 | 18.39% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200312 | 16.5 | 16.51 | 15.6 | 15.84 | -2.52% | -1.19% | 25.81% | 206184 | 3.3059 | 254.03 | 16.03 | 24.94% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200311 | 15.48 | 16.77 | 15.4 | 16.25 | 0.25% | 0.31% | 29.07% | 324228 | 5.2533 | 403.67 | 16.2 | 26.27% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200310 | 15 | 16.8 | 14.52 | 16.21 | 2.34% | 4.92% | 28.75% | 321602 | 4.9695 | 381.86 | 15.45 | 20.42% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200309 | 15 | 15.84 | 14.25 | 15.84 | 10% | 3.73% | 25.81% | 250596 | 3.8265 | 294.03 | 15.27 | 19.02% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200306 | 14.2 | 14.45 | 14.02 | 14.4 | 1.62% | 0.7% | 14.38% | 96542 | 1.3808 | 106.1 | 14.3 | 11.46% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200305 | 14.2 | 14.37 | 14.02 | 14.17 | -1.6% | 0.14% | 12.55% | 107746 | 1.5244 | 117.14 | 14.15 | 10.29% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200304 | 15 | 15 | 14.06 | 14.4 | 2.42% | -0.76% | 14.38% | 167078 | 2.4245 | 186.3 | 14.51 | 13.09% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200303 | 14.19 | 14.28 | 13.83 | 14.06 | 1.22% | 0.21% | 11.68% | 122212 | 1.7144 | 131.74 | 14.03 | 9.35% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200302 | 13.6 | 13.99 | 13.51 | 13.89 | 4.04% | 0.22% | 10.33% | 86005 | 1.192 | 91.59 | 13.86 | 8.03% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200228 | 13.68 | 14.15 | 13.28 | 13.35 | -5.72% | -1.98% | 6.04% | 103806 | 1.4134 | 108.61 | 13.62 | 6.16% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200227 | 14.05 | 14.24 | 13.75 | 14.16 | 0.64% | 1% | 12.47% | 102349 | 1.4346 | 110.24 | 14.02 | 9.28% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200226 | 13.74 | 14.33 | 13.66 | 14.07 | 1.08% | 0.5% | 11.76% | 112518 | 1.5748 | 121.01 | 14 | 9.12% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200225 | 13.82 | 14.09 | 13.58 | 13.92 | -0.78% | 0.58% | 10.56% | 81662 | 1.1301 | 86.84 | 13.84 | 7.87% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200224 | 13.8 | 14.1 | 13.5 | 14.03 | 1.23% | 1.96% | 11.44% | 104045 | 1.432 | 110.04 | 13.76 | 7.25% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200221 | 14.3 | 14.3 | 13.75 | 13.86 | -0.29% | -0.36% | 10.09% | 93156 | 1.296 | 99.59 | 13.91 | 8.42% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200220 | 13.79 | 13.96 | 13.58 | 13.9 | 0.87% | 0.51% | 10.41% | 98712 | 1.3654 | 104.92 | 13.83 | 7.79% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200219 | 13.78 | 14.02 | 13.67 | 13.78 | -1.15% | -0.43% | 9.45% | 98829 | 1.3674 | 105.07 | 13.84 | 7.87% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200218 | 13.68 | 14.36 | 13.66 | 13.94 | 2.05% | -0.57% | 10.72% | 133045 | 1.8658 | 143.37 | 14.02 | 9.28% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200217 | 13.78 | 13.79 | 13.55 | 13.66 | 0.52% | 0.07% | 8.5% | 102527 | 1.3994 | 107.53 | 13.65 | 6.39% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200214 | 13.67 | 13.75 | 13.38 | 13.59 | 0% | 0.44% | 7.94% | 82631 | 1.1177 | 85.89 | 13.53 | 5.46% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200213 | 13.48 | 13.7 | 13.1 | 13.59 | 1.04% | 1.72% | 7.94% | 102804 | 1.3738 | 105.56 | 13.36 | 4.13% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200212 | 13.42 | 13.53 | 13.18 | 13.45 | 0.67% | 0.3% | 6.83% | 94501 | 1.2677 | 97.41 | 13.41 | 4.52% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200211 | 13.84 | 13.86 | 13.36 | 13.36 | -4.57% | -1.18% | 6.12% | 135496 | 1.8318 | 140.76 | 13.52 | 5.38% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200210 | 14.19 | 14.47 | 13.6 | 14 | 0.65% | 0.21% | 11.2% | 239255 | 3.3419 | 256.79 | 13.97 | 8.89% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200207 | 15.16 | 15.16 | 13.32 | 13.91 | -2.59% | -1.07% | 10.48% | 375535 | 5.2793 | 405.67 | 14.06 | 9.59% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200206 | 13.48 | 14.28 | 13.3 | 14.28 | 10.02% | 2.66% | 13.42% | 302467 | 4.2086 | 323.39 | 13.91 | 8.42% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200205 | 12.98 | 12.98 | 12.31 | 12.98 | 10% | 1.8% | 3.1% | 211456 | 2.6956 | 207.13 | 12.75 | -0.62% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200204 | 10.4 | 11.88 | 10.4 | 11.8 | 2.16% | 6.4% | -6.27% | 138568 | 1.5363 | 118.05 | 11.09 | -13.56% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200203 | 11.55 | 11.75 | 11.55 | 11.55 | -9.98% | -0.17% | -8.26% | 50164 | 0.5806 | 44.61 | 11.57 | -9.82% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200123 | 13.15 | 13.22 | 12.45 | 12.83 | -2.43% | 0.16% | 1.91% | 56747 | 0.7271 | 55.87 | 12.81 | -0.16% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200122 | 13.11 | 13.23 | 12.85 | 13.15 | 0.31% | 0.31% | 4.45% | 33126 | 0.4343 | 33.37 | 13.11 | 2.18% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200121 | 13.46 | 13.46 | 12.88 | 13.11 | -2.02% | 0.23% | 4.13% | 62116 | 0.8125 | 62.43 | 13.08 | 1.95% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200120 | 13.4 | 13.64 | 13.26 | 13.38 | -0.22% | -0.37% | 6.27% | 86658 | 1.1638 | 89.43 | 13.43 | 4.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200117 | 13.64 | 13.98 | 13.36 | 13.41 | -1.83% | -1.69% | 6.51% | 127397 | 1.7378 | 133.53 | 13.64 | 6.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200116 | 13.45 | 13.67 | 13.35 | 13.66 | 1.49% | 0.96% | 8.5% | 58415 | 0.7903 | 60.73 | 13.53 | 5.46% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200115 | 13.65 | 13.69 | 13.18 | 13.46 | -1.39% | 0.75% | 6.91% | 67783 | 0.9057 | 69.59 | 13.36 | 4.13% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200114 | 13.5 | 13.81 | 13.2 | 13.65 | 0.29% | 0.59% | 8.42% | 100950 | 1.3696 | 105.24 | 13.57 | 5.77% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200113 | 14.05 | 14.05 | 12.8 | 13.61 | -3.48% | 2.25% | 8.1% | 167615 | 2.2305 | 171.39 | 13.31 | 3.74% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200110 | 14.01 | 14.13 | 13.78 | 14.1 | 0.36% | 1% | 11.99% | 74371 | 1.0384 | 79.79 | 13.96 | 8.81% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200109 | 13.83 | 14.14 | 13.52 | 14.05 | 2.86% | 1.22% | 11.6% | 113705 | 1.5783 | 121.28 | 13.88 | 8.18% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200108 | 13.35 | 13.92 | 13.21 | 13.66 | 1.34% | 0.15% | 8.5% | 117261 | 1.6 | 122.95 | 13.64 | 6.31% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200107 | 13.1 | 13.59 | 13.1 | 13.48 | 3.06% | 0.37% | 7.07% | 115820 | 1.556 | 119.56 | 13.43 | 4.68% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200106 | 12.71 | 13.14 | 12.6 | 13.08 | 2.03% | 1.55% | 3.89% | 100200 | 1.2909 | 99.19 | 12.88 | 0.39% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200103 | 12.85 | 12.93 | 12.65 | 12.82 | -0.23% | 0.63% | 1.83% | 76742 | 0.9776 | 75.12 | 12.74 | -0.7% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |
20200102 | 13.14 | 13.49 | 12.71 | 12.85 | -0.85% | -0.31% | 2.07% | 133525 | 1.721 | 132.24 | 12.89 | 0.47% | 13.05 | 0% | 13.06 | 0% | 12.59 | 0% | 0.85% |