江苏雷利(300660)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.21	29.6	28.85	29.03	-0.1%	-0.55%	82.81%	61324	1.7901	98.8	29.19	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230927	29.64	29.88	29	29.06	-1.16%	-0.79%	83%	64101	1.8777	106.7	29.29	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230926	29	30.05	28.8	29.4	0.82%	-0.07%	85.14%	81232	2.3895	132.26	29.42	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230925	29.71	30.21	29.03	29.16	0.21%	-1.29%	83.63%	71582	2.1145	116.92	29.54	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230922	28.4	29.16	28.21	29.1	2.46%	0.73%	83.25%	55703	1.6095	85.65	28.89	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230921	28.55	28.83	28.12	28.4	-1.46%	-0.07%	78.84%	36127	1.0269	49.3	28.42	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230920	28.5	29.54	28.47	28.82	0.07%	-0.48%	81.49%	42127	1.2199	53.89	28.96	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230919	29.37	29.7	28.38	28.8	-2.64%	0.14%	81.36%	48468	1.3939	59.15	28.76	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230918	28.77	30.06	28.66	29.58	1.82%	0.07%	86.27%	59502	1.7591	69.33	29.56	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230915	29.16	29.43	28.71	29.05	-0.03%	-0.14%	82.93%	42792	1.2447	45.12	29.09	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230914	29.26	29.77	28.87	29.06	-1.16%	-0.48%	83%	44386	1.296	40.8	29.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230913	30.28	30.79	29.01	29.4	-3.67%	-0.68%	85.14%	75257	2.2276	65.16	29.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230912	31.08	31.31	30.33	30.52	-0.36%	-0.72%	92.19%	75950	2.3347	61.42	30.74	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230911	30.86	30.86	29.8	30.63	-0.75%	0.79%	92.88%	89949	2.7338	64.51	30.39	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230908	30.29	31.79	30.21	30.86	1.68%	-0.96%	94.33%	107410	3.3467	79.89	31.16	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230907	30.9	31	30.09	30.35	-2.6%	-0.62%	91.12%	69248	2.1151	52.61	30.54	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230906	31.3	31.37	30.73	31.16	-0.54%	0.55%	96.22%	68184	2.1127	52.34	30.99	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230905	31.82	32.25	31.06	31.33	-1.54%	-0.92%	97.29%	98385	3.111	73.11	31.62	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230904	32.3	32.35	31.4	31.82	-2.18%	0.09%	100.38%	121963	3.8775	92.01	31.79	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230901	31.43	33.12	31.21	32.53	2.94%	1.02%	104.85%	161082	5.1871	127.27	32.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230831	31.53	32.7	31.42	31.6	-1.16%	-1.34%	98.99%	115180	3.6889	92.38	32.03	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230830	31.73	32.65	31.03	31.97	2.21%	-0.09%	101.32%	187744	6.0074	142.18	32	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230829	27.73	31.85	27.71	31.28	12.11%	2.29%	96.98%	219073	6.699	187.56	30.58	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230828	29.25	29.47	27.79	27.9	1.23%	-2.55%	75.69%	81328	2.3284	75.43	28.63	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230825	28.2	28.3	27.5	27.56	-3.47%	-0.79%	73.55%	68716	1.9091	55.19	27.78	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230824	29.39	29.69	28.5	28.55	-3.42%	-2.16%	79.79%	96108	2.8041	80.45	29.18	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230823	29.01	30.82	28.28	29.56	1.09%	-0.4%	86.15%	139697	4.1465	123.74	29.68	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230822	29.31	29.68	28.18	29.24	0.14%	0.93%	84.13%	87613	2.5384	80.49	28.97	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230821	29.46	30.2	28.78	29.2	-0.78%	-0.71%	83.88%	82503	2.4261	77.22	29.41	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230818	31.2	31.5	29.3	29.43	-6.87%	-3.35%	85.33%	143789	4.3778	135.93	30.45	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230817	28.92	31.85	28.65	31.6	10.1%	3.27%	98.99%	185029	5.6612	175.93	30.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230816	29.67	29.68	28.66	28.7	-3.53%	-1.27%	80.73%	61786	1.796	63.27	29.07	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230815	30.35	30.55	29.35	29.75	-1.75%	-0.17%	87.34%	63012	1.8777	60.76	29.8	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230814	28.84	30.35	28.5	30.28	3.34%	2.61%	90.68%	90678	2.6761	86.86	29.51	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230811	29.67	30.34	29.08	29.3	-0.88%	-1.84%	84.51%	69297	2.0683	70.32	29.85	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230810	29.6	30.21	29.42	29.56	-0.34%	-0.64%	86.15%	43122	1.2828	46.56	29.75	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230809	30.01	30.36	29.51	29.66	-2.27%	-0.44%	86.78%	65017	1.9367	67.24	29.79	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230808	30.9	31.35	29.95	30.35	-1.46%	-0.59%	91.12%	83669	2.5543	82.96	30.53	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230807	30.45	31.24	30.26	30.8	0.69%	-0.06%	93.95%	98289	3.029	98.92	30.82	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230804	29.5	31.24	29.42	30.59	3.59%	0.59%	92.63%	147406	4.4822	151.95	30.41	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230803	29.73	30.25	29.2	29.53	-1.04%	-0.2%	85.96%	76851	2.2742	75.06	29.59	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230802	29.31	30.88	29.07	29.84	1.29%	-0.93%	87.91%	150383	4.5294	137.12	30.12	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230801	29.71	30.24	28.87	29.46	-0.47%	-0.14%	85.52%	75102	2.2156	65.38	29.5	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230731	29.5	30.09	29.1	29.6	0.34%	-0.17%	86.4%	64271	1.9059	49.15	29.65	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230728	29.95	29.98	29.12	29.5	-0.44%	0.1%	85.77%	70218	2.0695	48.08	29.47	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230727	30.89	30.89	29.48	29.63	-2.53%	-1.04%	86.59%	81834	2.45	46.81	29.94	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230726	31.54	31.59	30.23	30.4	-3.89%	-0.78%	91.44%	87427	2.6791	47.3	30.64	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230725	31.86	32.16	31.11	31.63	-0.25%	-0.13%	99.18%	77168	2.4439	41.94	31.67	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230724	31.91	32.49	31.6	31.71	-0.97%	-0.94%	99.69%	67135	2.1488	36.39	32.01	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230721	33.44	34.28	31.63	32.02	-5.24%	-1.36%	101.64%	155396	5.0445	81.63	32.46	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230720	34.58	35.32	33.68	33.79	-2.62%	-1.89%	112.78%	132912	4.577	75.93	34.44	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230719	35.44	35.79	34.01	34.7	-3.13%	0.29%	118.51%	142419	4.9281	82.09	34.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230718	35	36.69	34.66	35.82	1.67%	-0.11%	125.57%	180601	6.4758	104.6	35.86	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230717	34.03	35.62	34	35.23	0.92%	0.92%	121.85%	149046	5.2033	82.94	34.91	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230714	33.8	36.5	33.3	34.91	2.02%	-0.77%	119.84%	314741	11.074	164.46	35.18	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230713	32.09	34.22	31.54	34.22	7.27%	4.46%	115.49%	212974	6.9762	107.22	32.76	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230712	32.94	33.5	31.79	31.9	-3.16%	-1.91%	100.88%	144366	4.6948	65.47	32.52	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230711	33.2	33.58	32.6	32.94	-0.48%	-0.45%	107.43%	103045	3.4094	44.51	33.09	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230710	35.2	35.4	32.94	33.1	-5.46%	-1.52%	108.44%	151271	5.0843	62.33	33.61	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230707	36.04	36.09	34.56	35.01	-1.96%	-0.54%	120.47%	111885	3.9379	45.44	35.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230706	35.01	36.37	34.7	35.71	1.54%	0.31%	124.87%	137144	4.8819	51.1	35.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230705	35.05	36.11	34.15	35.17	-4.95%	-0.57%	121.47%	208281	7.3664	71.08	35.37	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230704	36.58	38.64	36.58	37	-0.54%	-1.02%	133%	214309	8.0118	74.34	37.38	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230703	39.2	40.99	36.96	37.2	-2.62%	-3.55%	134.26%	280467	10.817	96.73	38.57	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230630	36.5	38.88	36.5	38.2	2.58%	0.87%	140.55%	242684	9.1914	84.83	37.87	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230629	38	41.64	36.76	37.24	-2.13%	-4.61%	134.51%	338143	13.2027	129.69	39.04	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230628	36.38	38.88	35.85	38.05	5.26%	2.12%	139.61%	263927	9.8342	108.69	37.26	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230627	36.75	38.27	35.36	36.15	-2.53%	-0.3%	127.64%	227399	8.2458	98.17	36.26	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230626	37.67	41	37	37.09	-3.69%	-4.28%	133.56%	264922	10.2657	132.89	38.75	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230621	38.04	41.59	37.47	38.51	0.23%	-1.16%	142.51%	324096	12.6282	183.96	38.96	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230620	34	40.96	33.75	38.42	10.18%	3.67%	141.94%	359852	13.3361	232.1	37.06	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230619	33.01	36.63	32.08	34.87	4.68%	2.92%	119.58%	322326	10.9201	240.05	33.88	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230616	35	35.8	31.24	33.31	1.83%	0.33%	109.76%	362716	12.0439	327.77	33.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230615	27.2	32.71	27.07	32.71	19.99%	7.25%	105.98%	241567	7.3683	261.36	30.5	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230614	26.78	27.58	26.42	27.26	1.68%	0.44%	71.66%	96152	2.6091	103.21	27.14	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230613	26.66	27.09	26.41	26.81	0.07%	0.26%	68.83%	69805	1.8663	66.85	26.74	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230612	25.45	27.08	25.19	26.79	5.51%	1.4%	68.7%	125992	3.3284	115.16	26.42	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230609	25.23	25.51	24.84	25.39	2.13%	0.63%	59.89%	56972	1.4373	50.13	25.23	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230608	25.56	25.72	24.69	24.86	-3.42%	-0.6%	56.55%	68019	1.7012	55.04	25.01	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230607	26.03	26.26	25.5	25.74	-1%	0.08%	62.09%	56700	1.4581	45.92	25.72	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230606	26.78	26.91	26	26	-3.31%	-1.29%	63.73%	54874	1.4454	43.32	26.34	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230605	26.33	27.22	25.92	26.89	2.17%	0.41%	69.33%	84153	2.2534	62.51	26.78	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230602	26.95	27.23	26.3	26.32	-3.48%	-1.31%	65.74%	130390	3.4772	86.16	26.67	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230601	28.6	28.7	26.88	27.27	-3.19%	-0.8%	71.73%	157278	4.3235	103.7	27.49	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230531	33.05	35.09	32.72	34.26	3.6%	1.42%	115.74%	150767	5.0932	117.54	33.78	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230530	33	34.25	32.58	33.07	-0.78%	-0.84%	108.25%	86225	2.8758	73.08	33.35	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230529	33.01	33.67	32.27	33.33	0.27%	0.88%	109.89%	97428	3.2186	87.05	33.04	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230526	31.61	33.48	31.51	33.24	3.55%	1.53%	109.32%	116085	3.8007	110.87	32.74	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230525	31.37	33.02	31.3	32.1	-0.5%	-0.19%	102.14%	79723	2.5637	82.3	32.16	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230524	31.4	32.71	31.31	32.26	0.97%	0.12%	103.15%	97297	3.1345	106.68	32.22	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230523	32.69	33.25	31.9	31.95	-4.57%	-1.48%	101.2%	127116	4.1227	152.83	32.43	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230522	31.32	34.11	31.2	33.48	6.96%	2.14%	110.83%	201835	6.6155	279.61	32.78	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230519	31.05	32.6	30.4	31.3	-0.06%	-0.92%	97.1%	160416	5.067	278.36	31.59	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230518	29.86	32.62	29.58	31.32	12.14%	0.93%	97.23%	190820	5.9207	413.27	31.03	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230517	26.5	27.98	26.29	27.93	5.6%	2.46%	75.88%	46076	1.256	138.01	27.26	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230516	26.42	26.91	26.28	26.45	-0.3%	-0.53%	66.56%	19574	0.5204	58.35	26.59	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230515	25.83	26.61	25.77	26.53	2.71%	1.11%	67.07%	18528	0.4861	50.15	26.24	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230510	26.22	27.27	26.11	26.66	1.68%	-0.22%	67.88%	24424	0.6526	62.07	26.72	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230509	26.62	27.2	26.21	26.22	-1.98%	-1.54%	65.11%	29039	0.7733	63.91	26.63	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230508	26.73	27.1	26.29	26.75	-0.52%	0.56%	68.45%	26443	0.7033	54.89	26.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230505	27.22	27.64	26.85	26.89	-1.36%	-0.66%	69.33%	29203	0.7906	55.31	27.07	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230504	27.08	28.3	27.08	27.26	-1.23%	-1.55%	71.66%	40027	1.1085	72.78	27.69	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230428	26.42	27.8	26.42	27.6	4.47%	1.88%	73.8%	41482	1.1238	65.39	27.09	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230427	25.81	26.75	25.81	26.42	0.15%	0.3%	66.37%	25923	0.6829	39.66	26.34	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230426	25.57	27.22	25.57	26.38	2.33%	-0.94%	66.12%	37269	0.9926	53.92	26.63	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230425	26.49	27.1	25.51	25.78	-1.79%	-1.9%	62.34%	42906	1.1276	56.14	26.28	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230424	28.21	28.21	26.14	26.25	-8.57%	-1.76%	65.3%	60588	1.6188	80.44	26.72	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230421	29.5	30.2	28.71	28.71	-2.18%	-2.97%	80.79%	57284	1.695	83.67	29.59	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230420	29.69	29.8	29.09	29.35	-2.43%	0.03%	84.82%	46074	1.3516	67.74	29.34	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230419	29.82	30.55	28.98	30.08	0.77%	0.6%	89.42%	69041	2.0641	102.36	29.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230418	29.46	30.25	29.31	29.85	0.71%	0.34%	87.97%	57066	1.6976	84.06	29.75	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230417	28.68	30.5	28.51	29.64	4.62%	-0.67%	86.65%	98798	2.9485	146.51	29.84	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230414	28.74	28.9	28.24	28.33	-1.25%	-0.46%	78.4%	33251	0.9463	50.59	28.46	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230413	29.3	29.68	28.65	28.69	-3.47%	-1.54%	80.67%	56877	1.6573	81.97	29.14	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230412	28.43	30.51	27.9	29.72	5.28%	1.5%	87.15%	86072	2.5199	122.58	29.28	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230411	28.73	28.88	27.75	28.23	-1.91%	0.32%	77.77%	37934	1.0674	49.98	28.14	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230410	28.63	29.61	28.63	28.78	0.07%	-1.27%	81.23%	51391	1.4979	61.74	29.15	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230407	28.6	28.96	28.4	28.76	1.27%	0.38%	81.11%	40334	1.1557	47.11	28.65	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230406	28.03	28.58	27.66	28.4	1.43%	1.07%	78.84%	39754	1.1172	46.33	28.1	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230404	29.15	29.15	27.8	28	-3.75%	-0.53%	76.32%	57590	1.6212	68.75	28.15	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230403	29.3	29.49	28.82	29.09	-1.12%	0.17%	83.19%	47776	1.3876	61.59	29.04	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230331	29.29	29.86	28.96	29.42	0.51%	0.34%	85.26%	41828	1.2265	54.9	29.32	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230330	30.14	30.2	29.01	29.27	-2.92%	-0.61%	84.32%	74652	2.1983	100.16	29.45	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230329	30.25	30.81	29.85	30.15	-1.41%	-0.36%	89.86%	60779	1.8394	90.47	30.26	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230328	30.6	31.35	30.38	30.58	1.43%	-0.78%	92.57%	98735	3.0429	158.2	30.82	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230327	29.19	31.75	29.19	30.15	3.97%	-1.53%	89.86%	131655	4.0309	232.16	30.62	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230324	28	29.12	27.7	29	3.57%	0.8%	82.62%	67861	1.9523	135.13	28.77	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230323	27.8	28	27.48	28	0.68%	0.86%	76.32%	33989	0.9435	76.27	27.76	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230322	28.06	28.37	27.55	27.81	-0.93%	-0.39%	75.13%	36797	1.0273	76.04	27.92	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230321	27.33	28.07	27	28.07	2.82%	1.45%	76.76%	36578	1.0122	74.69	27.67	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230320	27.11	27.83	26.44	27.3	0.07%	0.63%	71.91%	47786	1.2962	92.66	27.13	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230317	27.16	27.65	26.46	27.28	2.63%	0.89%	71.79%	40392	1.0923	75.54	27.04	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230316	27.42	27.55	26.58	26.58	-3.87%	-1.19%	67.38%	34850	0.9376	60.77	26.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230315	27.5	28.24	27.42	27.65	1.32%	-0.79%	74.12%	31091	0.8665	49.88	27.87	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230314	28.3	28.3	26.76	27.29	-3.91%	0.04%	71.85%	55565	1.5159	80.21	27.28	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230313	28.01	28.66	27.81	28.4	1.03%	0.71%	78.84%	35785	1.0092	48.66	28.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230310	28.83	29.15	28.08	28.11	-3.24%	-0.95%	77.02%	40072	1.1373	51.3	28.38	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230309	28.7	29.55	28.7	29.05	0.83%	-0.24%	82.93%	36226	1.055	46.36	29.12	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230308	28.24	29.28	28.16	28.81	1.44%	-0.17%	81.42%	41805	1.2066	49.59	28.86	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230307	29.5	29.7	28.36	28.4	-4.02%	-1.66%	78.84%	54321	1.5689	63.48	28.88	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230306	30.3	30.37	29.12	29.59	-2.25%	0.1%	86.34%	64175	1.8972	77.93	29.56	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230303	31.59	31.61	29.87	30.27	-2.83%	-0.62%	90.62%	71885	2.1895	92.84	30.46	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230302	32.95	33.47	31.12	31.15	-6.68%	-2.35%	96.16%	95511	3.0466	132.13	31.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230301	33.45	33.88	32.61	33.38	-1.68%	0.75%	110.2%	77462	2.5663	114.92	33.13	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230228	32	34.32	32	33.95	4.59%	1.89%	113.79%	105073	3.5012	164.39	33.32	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230227	31	33.39	30.66	32.46	3.51%	0.59%	104.41%	84890	2.7393	135.58	32.27	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230224	31.29	32.46	31.04	31.36	-0.7%	-0.79%	97.48%	56875	1.7978	88.51	31.61	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230223	31.33	32.49	31.32	31.58	1.67%	-1.31%	98.87%	82196	2.6306	110.99	32	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230222	30.1	31.35	30	31.06	1.9%	0.49%	95.59%	50586	1.5635	61.76	30.91	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230221	30.12	30.6	29.92	30.48	0.49%	0.49%	91.94%	40685	1.2339	45.85	30.33	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230220	29.9	30.46	29.61	30.33	1.1%	1.03%	90.99%	40041	1.2019	39.1	30.02	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230217	29.57	30.25	29.05	30	1.42%	0.81%	88.92%	53029	1.5779	51.66	29.76	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230216	31.06	31.14	29.1	29.58	-4.12%	-2.44%	86.27%	71680	2.1736	73.05	30.32	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230215	30.83	31.37	30.66	30.85	-0.39%	-0.16%	94.27%	48855	1.5094	52.43	30.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230214	31.73	31.9	30.73	30.97	-2.92%	-0.42%	95.03%	76874	2.3907	82.2	31.1	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230213	31.61	32.6	31.56	31.9	-0.09%	-0.34%	100.88%	88418	2.8307	99.14	32.01	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230210	32.89	33.6	31.36	31.93	-0.03%	-1.57%	101.07%	157234	5.101	185.49	32.44	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230209	29.79	32	29.2	31.94	7.8%	4.04%	101.13%	135311	4.1538	166.51	30.7	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230208	31.01	31.04	29.32	29.63	-4.82%	-0.34%	86.59%	104373	3.1034	141.89	29.73	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230207	27.77	31.88	27.62	31.13	11.94%	3.42%	96.03%	163107	4.9099	250.52	30.1	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230206	27.7	28.09	27.46	27.81	0.36%	0%	75.13%	29487	0.8199	51.66	27.81	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230203	27.64	27.88	27.38	27.71	0.22%	0.4%	74.5%	27233	0.7515	47.14	27.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230202	28	28.23	27.59	27.65	-2.12%	-0.75%	74.12%	39314	1.0951	67.63	27.86	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230201	28	28.38	27.49	28.25	0.75%	1.25%	77.9%	59859	1.6703	97.65	27.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230131	27.32	28.56	27.12	28.04	2.64%	0.21%	76.57%	65778	1.8405	115.08	27.98	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230130	27.82	28.1	27.28	27.32	-0.87%	-1.01%	72.04%	60170	1.6606	110.48	27.6	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230120	27.41	28.88	27.2	27.56	3.65%	-1.54%	73.55%	88208	2.469	168.4	27.99	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230119	26.12	26.84	25.93	26.59	1.26%	0.08%	67.44%	36152	0.9605	75.54	26.57	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230118	26.17	26.69	26.04	26.26	0%	-0.38%	65.37%	31072	0.8192	58.22	26.36	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230117	25.95	26.57	25.82	26.26	1.7%	0.11%	65.37%	43290	1.1353	82.07	26.23	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230116	25.51	26.08	25.51	25.82	0.58%	-0.23%	62.59%	32167	0.8324	62.45	25.88	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230113	26.23	26.3	25.45	25.67	-2.1%	-0.62%	61.65%	44391	1.1465	90.01	25.83	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230112	25.05	27.04	25.05	26.22	4.67%	-0.3%	65.11%	82659	2.1739	178.73	26.3	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230111	25.62	25.71	25.02	25.05	-1.76%	-0.95%	57.75%	29588	0.7484	72.68	25.29	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230110	25.7	25.89	25.31	25.5	-0.86%	-0.23%	60.58%	31708	0.8106	80.38	25.56	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230109	25.56	26.11	25.4	25.72	0.82%	-0.35%	61.96%	54494	1.4066	141.13	25.81	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230106	25.2	25.98	24.9	25.51	1.03%	-0.43%	60.64%	65611	1.6808	183.27	25.62	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230105	23.9	25.25	23.8	25.25	5.65%	1.81%	59.01%	59467	1.4749	183.35	24.8	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230104	24.38	24.38	23.7	23.9	-0.91%	-0.62%	50.5%	23525	0.5657	81.38	24.05	0%	15.92	0%	15.95	0%	15.88	0%	0%
20230103	23.28	24.12	23.04	24.12	3.12%	1.6%	51.89%	27045	0.6421	96.93	23.74	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221230	23.77	23.8	23.33	23.39	0.04%	-0.64%	47.29%	15877	0.3737	59.54	23.54	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221229	23.39	23.82	23.2	23.38	-0.43%	-0.6%	47.23%	18204	0.4282	64.82	23.52	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221228	23.8	23.84	23.36	23.48	-2%	-0.17%	47.86%	16265	0.3825	53.41	23.52	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221227	23.65	24.13	23.5	23.96	0.76%	0.63%	50.88%	23369	0.5564	74.45	23.81	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221226	22.37	23.82	22.37	23.78	5.41%	1.84%	49.75%	30059	0.702	95	23.35	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221223	22.45	22.78	22.22	22.56	0.04%	0.71%	42.07%	22455	0.5031	69.69	22.4	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221222	23.44	23.58	22.53	22.55	-3.63%	-1.91%	42%	26682	0.6134	84.04	22.99	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221221	24.11	24.28	23.28	23.4	-2.99%	-0.97%	47.36%	20623	0.4874	62.19	23.63	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221220	24	24.34	23.74	24.12	0.88%	0.25%	51.89%	16226	0.3904	47.97	24.06	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221219	24.28	24.69	23.89	23.91	-1.56%	-1.56%	50.57%	24155	0.5868	67.57	24.29	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221216	25.02	25.16	24.17	24.29	-3.8%	-1.1%	52.96%	31259	0.7677	84.27	24.56	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221215	24.59	25.29	24.11	25.25	3.65%	1.36%	59.01%	45001	1.1208	120.67	24.91	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221214	23.9	24.92	23.9	24.36	1.63%	-0.73%	53.4%	28350	0.6956	67.76	24.54	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221213	24.4	24.73	23.95	23.97	-2.12%	-0.95%	50.94%	20039	0.485	49.66	24.2	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221212	24.01	24.74	23.7	24.49	0.95%	0.33%	54.22%	24982	0.6097	59.2	24.41	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221209	24.46	24.7	24.2	24.26	-0.53%	-0.41%	52.77%	24063	0.5861	55.68	24.36	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221208	25	25.05	24.19	24.39	-2.67%	-0.65%	53.59%	43756	1.0742	98.04	24.55	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221207	25.33	25.56	25.04	25.06	-1.42%	-0.71%	57.81%	29013	0.7323	64.05	25.24	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221206	25.33	25.47	24.87	25.42	0.36%	0.91%	60.08%	34195	0.8614	69.85	25.19	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221205	25.62	25.7	24.9	25.33	-0.55%	0.48%	59.51%	35116	0.8851	68.22	25.21	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221202	25.29	25.76	25.1	25.47	0.67%	-0.16%	60.39%	30168	0.7696	57.18	25.51	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221201	25.36	25.92	25.16	25.3	1.08%	-0.78%	59.32%	41258	1.052	70.95	25.5	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221130	25.05	25.48	24.72	25.03	-0.79%	-0.08%	57.62%	41174	1.0316	63.02	25.05	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221129	24.96	25.36	24.71	25.23	0.68%	0.72%	58.88%	38010	0.9521	50.38	25.05	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221128	24.98	25.28	24.69	25.06	-1.3%	0.4%	57.81%	31001	0.7738	36.01	24.96	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221125	26.46	26.85	25.36	25.39	-4.41%	-1.44%	59.89%	41662	1.0734	42.56	25.76	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221124	26.08	27.2	26.01	26.56	1.84%	-0.56%	67.25%	53850	1.4382	57.18	26.71	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221123	26.45	26.59	24.92	26.08	-1.77%	1.64%	64.23%	55966	1.436	58.4	25.66	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221122	27.37	27.76	26.42	26.55	-3.63%	-1.67%	67.19%	53530	1.4452	60.52	27	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221121	26.98	27.6	26.78	27.55	1.66%	1.1%	73.49%	48643	1.3254	56.84	27.25	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221118	28.08	28.19	26.97	27.1	-3.52%	-1.45%	70.65%	70681	1.9437	83.6	27.5	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221117	28.58	28.6	27.48	28.09	-2.8%	0.61%	76.89%	88869	2.4816	108.74	27.92	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221116	28.06	29.26	27.99	28.9	2.16%	0.59%	81.99%	121150	3.4803	160.37	28.73	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221115	27.66	28.33	27.51	28.29	-0.67%	1.25%	78.15%	114204	3.1906	153.75	27.94	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221114	25.59	29.18	25.26	28.48	10.86%	3.53%	79.35%	157311	4.3274	227.52	27.51	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221111	26.4	26.8	25.66	25.69	-0.31%	-1.5%	61.78%	38949	1.0157	65.31	26.08	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221110	26.06	26.38	25.6	25.77	-2.35%	-0.46%	62.28%	37073	0.9597	59.26	25.89	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221109	26.39	26.89	26.16	26.39	-0.3%	-0.23%	66.18%	32593	0.8621	50.96	26.45	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221108	27.06	27.16	26.16	26.47	-1.19%	0.27%	66.69%	33355	0.8807	50.75	26.4	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221107	27.1	27.23	26.4	26.79	-1.47%	-0.07%	68.7%	48505	1.3005	75.03	26.81	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221104	26.3	27.42	26.12	27.19	3.19%	0.37%	71.22%	64895	1.7583	104.21	27.09	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221103	26.37	26.6	26.1	26.35	-0.04%	0.04%	65.93%	55447	1.4604	92.03	26.34	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221102	25.95	26.92	25.21	26.36	4.07%	0.84%	65.99%	91629	2.3948	156.45	26.14	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221101	23.9	25.33	23.9	25.33	5.98%	2.22%	59.51%	59611	1.4769	107.94	24.78	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221031	23.21	24.15	22.99	23.9	2.31%	0%	50.5%	39737	0.9496	71.94	23.9	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221028	24.7	24.79	23.15	23.36	-6.52%	-2.05%	47.1%	57132	1.3627	100.96	23.85	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221027	25.7	26.33	24.61	24.99	-3.14%	-1.88%	57.37%	61361	1.5626	119.4	25.47	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221026	25	25.98	24.9	25.8	2.99%	0.94%	62.47%	51895	1.3262	106.63	25.56	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221025	24.64	25.37	24.05	25.05	1.83%	1.38%	57.75%	39814	0.984	80.93	24.71	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221024	25.2	25.6	24.51	24.6	-1.44%	-1.87%	54.91%	36930	0.926	76.79	25.07	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221021	25.48	25.7	24.95	24.96	-1.58%	-1.03%	57.18%	34462	0.8692	71.62	25.22	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221020	25.93	26.04	25.12	25.36	-2.16%	-0.59%	59.7%	43881	1.1192	91.16	25.51	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221019	26.1	26.69	25.87	25.92	-1.11%	-1.29%	63.22%	40717	1.0694	86.61	26.26	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221018	26.3	26.66	25.74	26.21	0.04%	0.19%	65.05%	54955	1.4375	114.22	26.16	0%	15.92	0%	15.95	0%	15.88	0%	0%
20221017	25.77	26.25	25.33	26.2	1.35%	1.24%	64.99%	54877	1.4202	111.86	25.88	0%	15.92	0%	15.95	0%	15.88	0%	0%
20220720	36	36.01	33.8	35.69	-1.76%	1.45%	124.75%	147932	5.2044	2864.44	35.18	120.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220719	33.21	37.35	32.01	36.33	11.44%	3.77%	128.78%	227747	7.9736	4388.57	35.01	119.09%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220718	31.55	33.81	31.55	32.6	3.72%	-0.46%	105.29%	154772	5.069	2789.92	32.75	104.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220715	32.18	33.31	30.6	31.43	-1.93%	-1.19%	97.92%	168367	5.3551	2947.38	31.81	99.06%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220714	29.5	33.15	29.38	32.05	9.01%	1.65%	101.83%	261284	8.2372	4533.66	31.53	97.31%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220713	29	30	29	29.4	0.24%	-0.68%	85.14%	108957	3.2246	1774.78	29.6	85.23%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220712	31.19	31.25	28.8	29.33	-5.33%	-1.54%	84.7%	155623	4.6366	2551.93	29.79	86.42%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220711	32	32.32	30	30.98	-5.84%	-0.51%	95.09%	186800	5.8162	3201.17	31.14	94.87%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220708	33	34.27	31.69	32.9	-0.9%	0.55%	107.18%	206085	6.7425	3710.99	32.72	104.76%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220707	34	34.5	32	33.2	-5.12%	0.15%	109.07%	260754	8.6435	4757.28	33.15	107.45%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220706	36.52	38.18	34.7	34.99	-5.74%	-4.08%	120.34%	296243	10.8057	5947.33	36.48	128.29%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220705	41.51	41.86	36.37	37.12	-14.53%	-4.45%	133.75%	319261	12.4018	6825.8	38.85	143.12%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220704	39.56	45.54	39.56	43.43	14.44%	1.54%	173.49%	331849	14.1916	7810.89	42.77	167.65%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220701	36.5	42.28	34.58	37.95	4.34%	0.82%	138.98%	322384	12.133	6677.86	37.64	135.54%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220630	31.42	36.37	31.42	36.37	19.99%	2.45%	129.03%	296259	10.5172	5788.54	35.5	122.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220629	32.55	33.98	29.26	30.31	-7.05%	-2.67%	90.87%	193406	6.0234	3315.21	31.14	94.87%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220628	30.51	34.74	29.74	32.61	3.75%	0.56%	105.35%	290093	9.4086	5178.38	32.43	102.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220627	28.31	33	27.23	31.43	9.32%	6.4%	97.92%	302861	8.9479	4924.82	29.54	84.86%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220624	30.66	31.71	28.6	28.75	-9.16%	-3.75%	81.05%	256899	7.6733	4223.29	29.87	86.92%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220623	32.5	33.45	30.35	31.65	-3.51%	-0.22%	99.31%	200388	6.3558	3498.16	31.72	98.5%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220622	32.33	34.1	31.01	32.8	-3.81%	1.96%	106.55%	222518	7.1586	3940.01	32.17	101.31%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220621	31.97	34.1	31.11	34.1	19.99%	0.98%	114.74%	284077	9.5925	5279.6	33.77	111.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220620	24.55	28.42	23.89	28.42	20.02%	9.22%	78.97%	165301	4.3018	2367.66	26.02	62.83%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220617	19.69	23.68	19.42	23.68	20.02%	7.29%	49.12%	124089	2.7389	1507.46	22.07	38.11%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220616	19.2	19.86	19.18	19.73	2.6%	0.31%	24.24%	16123	0.3172	174.58	19.67	23.09%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220615	19.55	19.66	19.18	19.23	-0.98%	-0.93%	21.1%	16611	0.3224	177.45	19.41	21.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220614	19.35	19.43	18.85	19.42	-1.62%	1.46%	22.29%	17266	0.3304	181.85	19.14	19.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220613	19.46	19.85	19.3	19.74	0.46%	0.77%	24.31%	14021	0.2747	151.19	19.59	22.59%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220610	19	19.69	18.8	19.65	3.42%	1.29%	23.74%	16451	0.3191	175.63	19.4	21.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220609	19.45	19.49	18.8	19	-3.36%	-0.68%	19.65%	14081	0.2694	148.27	19.13	19.71%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220608	19.7	20.05	19.1	19.66	-0.2%	0.61%	23.8%	18394	0.3594	197.81	19.54	22.28%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220607	20.59	20.59	19.49	19.7	-3.57%	-0.91%	24.06%	28921	0.5749	316.42	19.88	24.41%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220606	19.75	20.56	19.55	20.43	3.76%	1.34%	28.65%	33902	0.6836	376.25	20.16	26.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220602	18.8	19.69	18.65	19.69	4.07%	1.81%	23.99%	24438	0.4727	260.17	19.34	21.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220601	18.52	18.95	18.47	18.92	2.27%	0.96%	19.14%	20281	0.38	209.15	18.74	17.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220531	18.52	19	18.33	18.95	2.32%	0.85%	19.33%	19149	0.3598	198.03	18.79	17.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220530	18.68	18.84	18.31	18.52	-1.23%	0.16%	16.62%	13125	0.2427	133.58	18.49	15.71%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220527	18.5	19.15	18.32	18.75	1.9%	-0.27%	18.07%	17331	0.3258	179.32	18.8	17.65%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220526	18.6	18.85	18.12	18.4	-1.08%	-0.54%	15.87%	12787	0.2366	130.22	18.5	15.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220525	18.83	19.19	18.15	18.6	-1.22%	0.7%	17.13%	21086	0.3895	214.38	18.47	15.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220524	18.86	19.63	18.59	18.83	-0.11%	-1.57%	18.58%	29929	0.5726	315.15	19.13	19.71%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220523	19	19.1	18.63	18.85	-0.74%	0.16%	18.7%	16711	0.3145	173.1	18.82	17.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220520	19.04	19.24	18.84	18.99	-1.91%	-0.05%	19.58%	27387	0.5203	286.37	19	18.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220519	19.09	20.15	19	19.36	3.09%	-0.26%	21.91%	49613	0.9629	529.97	19.41	21.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220518	18.51	18.78	18.36	18.78	1.51%	0.75%	18.26%	9989	0.1862	102.48	18.64	16.65%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220517	18.6	18.66	18.16	18.5	0%	0.27%	16.5%	8208	0.1514	83.33	18.45	15.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220516	18.52	18.89	18.31	18.5	-0.11%	-0.27%	16.5%	10181	0.1889	103.97	18.55	16.08%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220513	18.59	18.65	18.15	18.52	0.76%	0.65%	16.62%	8273	0.1522	83.77	18.4	15.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220512	18.15	18.64	18.05	18.38	0.99%	0.38%	15.74%	9389	0.1719	94.61	18.31	14.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220511	18.04	18.85	17.89	18.2	0.89%	-1.94%	14.61%	15700	0.2914	160.38	18.56	16.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220510	17.6	18.08	17.51	18.04	1.86%	0.61%	13.6%	9901	0.1775	97.69	17.93	12.2%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220509	17.64	17.99	17.58	17.71	0.4%	-0.39%	11.52%	6182	0.1099	60.49	17.78	11.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220506	17.52	18.04	17.39	17.64	-1.78%	-0.17%	11.08%	11672	0.2063	113.55	17.67	10.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220505	17.2	18.09	17.11	17.96	4%	1.07%	13.1%	12393	0.2202	121.2	17.77	11.2%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220429	16.49	17.33	16.3	17.27	5.56%	1.65%	8.75%	13675	0.2324	127.91	16.99	6.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220428	16.4	16.6	16.1	16.36	-0.85%	0.43%	3.02%	10834	0.1765	97.14	16.29	1.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220427	15.65	16.59	15.51	16.5	5.43%	2.68%	3.9%	15193	0.2441	134.35	16.07	0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220426	16.16	16.74	15.55	15.65	-3.81%	-2.92%	-1.45%	14475	0.2334	128.46	16.12	0.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220425	17.7	17.86	16.24	16.27	-9.86%	-4.12%	2.46%	18285	0.3103	170.79	16.97	6.2%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220422	18.19	18.24	17.74	18.05	-0.77%	0.73%	13.66%	8159	0.1462	80.47	17.92	12.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220421	18.93	19.1	18.11	18.19	-3.91%	-2.05%	14.55%	7329	0.1361	74.91	18.57	16.21%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220420	19.32	19.5	18.81	18.93	-1.82%	-0.84%	19.21%	7610	0.1453	79.97	19.09	19.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220419	18.99	19.69	18.99	19.28	1.1%	-0.62%	21.41%	10343	0.2007	110.46	19.4	21.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220418	18.46	19.1	18	19.07	2.09%	2.09%	20.09%	11005	0.2056	113.16	18.68	16.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220415	18.93	18.94	18.44	18.68	-2.05%	0.11%	17.63%	9569	0.1786	98.3	18.66	16.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220414	18.6	19.36	18.51	19.07	3.42%	0.26%	20.09%	15606	0.2968	163.36	19.02	19.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220413	18.93	18.93	18.36	18.44	-2.74%	-0.65%	16.12%	8659	0.1607	88.45	18.56	16.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220412	18.61	19.02	18.36	18.96	1.77%	1.55%	19.4%	8810	0.1645	90.54	18.67	16.83%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220411	19.19	19.52	18.5	18.63	-4.56%	-1.38%	17.32%	13026	0.246	135.4	18.89	18.21%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220408	19.8	19.99	19.31	19.52	-1.11%	0.1%	22.92%	9508	0.1854	102.04	19.5	22.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220401	20.41	20.6	20.3	20.45	-0.82%	0.2%	28.78%	10148	0.2071	113.99	20.41	27.72%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220331	20.61	21.26	20.57	20.62	0.15%	-1.29%	29.85%	14304	0.2988	164.46	20.89	30.73%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220330	20.14	20.6	20.14	20.59	2.23%	0.64%	29.66%	10419	0.2132	117.34	20.46	28.04%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220329	20.51	20.77	20.03	20.14	-1.8%	-0.84%	26.83%	10383	0.2109	116.08	20.31	27.1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220328	20.95	21.03	20.28	20.51	-3.3%	-0.05%	29.16%	14432	0.2962	163.02	20.52	28.41%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220325	21	21.71	20.91	21.21	1.19%	-0.33%	33.56%	18307	0.3895	214.38	21.28	33.17%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220324	21.38	21.38	20.9	20.96	-2.06%	-0.33%	31.99%	10881	0.2288	125.93	21.03	31.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220323	21.32	21.68	21.2	21.4	0.42%	-0.37%	34.76%	10357	0.2225	122.46	21.48	34.42%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220322	21.34	21.55	21.05	21.31	-0.42%	0.24%	34.19%	7717	0.1641	90.32	21.26	33.04%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220321	21.2	21.75	21.18	21.4	0.8%	-0.23%	34.76%	11264	0.2416	132.97	21.45	34.23%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220318	21.3	21.35	20.93	21.23	-0.28%	0.24%	33.69%	10875	0.2303	126.75	21.18	32.54%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220317	21.04	21.6	21.03	21.29	2.11%	-0.33%	34.07%	14332	0.3061	168.47	21.36	33.67%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220316	20.5	20.88	19.78	20.85	3.42%	2.16%	31.3%	18394	0.3754	206.62	20.41	27.72%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220315	21.47	21.89	20.08	20.16	-6.01%	-3.22%	26.95%	17714	0.3689	203.04	20.83	30.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220311	22.34	22.47	21.55	22.37	-0.09%	1.91%	40.87%	17009	0.3733	205.46	21.95	37.36%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220310	22.65	23.12	22.24	22.39	0.67%	-1.1%	40.99%	27489	0.6223	342.51	22.64	41.68%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220309	23.2	23.2	21.28	22.24	-2.63%	-0.4%	40.05%	24232	0.5411	297.81	22.33	39.74%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220307	24.1	24.41	23	23.38	-3.59%	-0.76%	47.23%	23383	0.5509	303.21	23.56	47.43%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220304	25.24	25.44	24.21	24.25	-3.88%	-1.82%	52.71%	18450	0.4557	250.81	24.7	54.57%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220303	25.85	25.89	25.08	25.23	-2.32%	-0.71%	58.88%	12790	0.325	178.88	25.41	59.01%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220302	25.88	26.06	25.62	25.83	-0.77%	0.16%	62.66%	9537	0.246	135.4	25.79	61.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220301	26.16	26.38	25.82	26.03	-0.46%	0%	63.92%	9723	0.2531	139.3	26.03	62.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220228	25.98	26.23	25.26	26.15	0.81%	1.04%	64.67%	19976	0.517	284.55	25.88	61.95%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220225	25.45	26.33	25.45	25.94	2.09%	-0.27%	63.35%	20670	0.5377	295.94	26.01	62.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220224	26.05	26.4	25.04	25.41	-2.46%	-1.51%	60.01%	23047	0.5947	327.32	25.8	61.45%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220223	25.75	26.1	25.4	26.05	2.04%	0.97%	64.04%	18807	0.4852	267.05	25.8	61.45%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220222	25.28	25.79	25.16	25.53	0.51%	0.51%	60.77%	17338	0.4404	242.39	25.4	58.95%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220221	24.96	25.55	24.89	25.4	2.13%	0.4%	59.95%	17314	0.438	241.07	25.3	58.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220218	24.98	25.3	24.7	24.87	-1.23%	-0.16%	56.61%	14925	0.3718	204.63	24.91	55.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220217	25.16	25.49	24.81	25.18	1%	-0.16%	58.56%	21838	0.5508	303.15	25.22	57.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220216	24.45	25.35	24.36	24.93	2.38%	0.32%	56.99%	25127	0.6243	343.61	24.85	55.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220215	24.01	24.37	23.8	24.35	0.7%	0.74%	53.34%	16292	0.3938	216.74	24.17	51.25%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220214	24.12	24.62	23.91	24.18	-0.49%	-0.12%	52.27%	17012	0.4119	226.7	24.21	51.5%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220211	25.19	25.68	24.13	24.3	-4.29%	-1.02%	53.02%	25345	0.6221	342.4	24.55	53.63%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220210	25.61	25.78	25.11	25.39	-1.59%	-0.12%	59.89%	20410	0.5188	285.54	25.42	59.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20220209	25.4	25.87	24.98	25.8	1.69%	1.38%	62.47%	16980	0.4322	237.88	25.45	59.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211203	34	36.23	33.1	34.65	3.34%	-0.09%	118.2%	72167	2.5028	1377.51	34.68	117.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211202	32.3	33.84	31.37	33.53	2.98%	2.51%	111.15%	60995	1.9954	1098.24	32.71	104.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211201	32.41	33.15	32.24	32.56	0.06%	-0.18%	105.04%	25291	0.8251	454.13	32.62	104.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211130	33.22	33.84	32.45	32.54	-2.05%	-1.66%	104.91%	41101	1.3599	748.47	33.09	107.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211129	32.34	33.44	32.15	33.22	1.44%	0.51%	109.19%	33282	1.1001	605.48	33.05	106.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211126	33.4	33.46	32.26	32.75	-2.09%	-0.15%	106.23%	40825	1.339	736.97	32.8	105.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211125	34.5	34.6	32.84	33.45	-4.56%	-0.56%	110.64%	67200	2.2609	1244.37	33.64	110.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211124	35.08	36.82	34.6	35.05	-2.12%	-1.6%	120.72%	56615	2.0165	1109.86	35.62	122.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211123	38.2	39.8	35.8	35.81	-2.69%	-4.53%	125.5%	84306	3.1626	1740.66	37.51	134.73%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211122	35.5	36.96	35.17	36.8	2.74%	1.49%	131.74%	79726	2.8912	1591.28	36.26	126.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211119	33.73	35.85	32.12	35.82	3.71%	5.17%	125.57%	82986	2.8269	1555.89	34.06	113.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211118	35	36.43	34.54	34.54	-1.54%	-2.84%	117.51%	76739	2.7281	1501.51	35.55	122.47%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211117	34.02	35.28	33.55	35.08	2.69%	1.68%	120.91%	58499	2.0183	1110.85	34.5	115.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211116	33.84	35.05	32.38	34.16	0.68%	0.77%	115.11%	72016	2.4414	1343.72	33.9	112.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211115	34.9	35.94	33.7	33.93	-2.84%	-1.42%	113.66%	67740	2.3319	1283.45	34.42	115.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211112	34.71	35.5	34.7	34.92	0.63%	-0.43%	119.9%	55323	1.9403	1067.92	35.07	119.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211111	36.05	37.35	34.38	34.7	-4.83%	-2.06%	118.51%	84748	3.0023	1652.43	35.43	121.71%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211110	36.01	36.85	35.2	36.46	1.67%	0.58%	129.6%	60517	2.1936	1207.33	36.25	126.85%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211109	36.58	37.19	35.61	35.86	-3.6%	-0.72%	125.82%	66404	2.3986	1320.16	36.12	126.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211108	34.79	37.5	34.79	37.2	4.79%	2.28%	134.26%	93308	3.3935	1867.74	36.37	127.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211105	37	38.15	35.3	35.5	-6.38%	-1.96%	123.55%	109537	3.9662	2182.95	36.21	126.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211104	36	39.43	35.55	37.92	3.18%	0.48%	138.79%	147879	5.581	3071.72	37.74	136.17%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211103	38.56	39.2	35.81	36.75	-3.03%	-0.22%	131.42%	153958	5.6701	3120.76	36.83	130.48%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211102	34.78	40	34.33	37.9	10.43%	1.2%	138.66%	243301	9.1126	5015.47	37.45	134.36%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211101	28.58	34.32	28.11	34.32	20%	9.72%	116.12%	121590	3.8038	2093.57	31.28	95.74%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211029	29.24	30.49	27.98	28.6	-1.65%	-1.24%	80.1%	89463	2.5911	1426.11	28.96	81.23%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211028	31.46	32.18	28.96	29.08	-11.34%	-3.8%	83.12%	125539	3.7953	2088.89	30.23	89.17%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211027	31.53	33.5	31.02	32.8	1.93%	1.55%	106.55%	113368	3.6616	2015.3	32.3	102.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211026	29	33.35	28.56	32.18	11.27%	1.74%	102.64%	135239	4.2777	2354.39	31.63	97.93%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211025	27.75	29.3	27.5	28.92	4.52%	1.58%	82.12%	76853	2.1883	1204.41	28.47	78.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211022	29.88	29.89	27.67	27.67	-7.64%	-3.35%	74.24%	92066	2.6357	1450.66	28.63	79.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211021	29.71	31.09	29.32	29.96	-1.19%	-0.83%	88.66%	78571	2.3735	1306.35	30.21	89.05%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211020	28.1	31.3	27.66	30.32	2.95%	2.78%	90.93%	120364	3.5508	1954.32	29.5	84.61%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211019	27.1	29.58	27.1	29.45	14.77%	4.1%	85.45%	131300	3.7142	2044.25	28.29	77.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211018	24.95	25.86	24.81	25.66	3.89%	1.3%	61.59%	37148	0.9409	517.86	25.33	58.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211015	25.47	25.64	24.24	24.7	-2.49%	0.24%	55.54%	21417	0.5278	290.49	24.64	54.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211014	25	25.64	24.53	25.33	2.22%	0.28%	59.51%	21281	0.5376	295.89	25.26	58.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211013	24.49	25.05	23.91	24.78	2.44%	1.18%	56.05%	13175	0.3227	177.61	24.49	53.25%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211012	24.76	24.91	23.9	24.19	-1.99%	-0.41%	52.33%	13237	0.3215	176.95	24.29	52%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211011	25.18	25.64	24.51	24.68	-2.45%	-0.36%	55.42%	13511	0.3346	184.16	24.77	55.01%	15.92	0%	15.95	0%	15.88	0%	0.36%
20211008	25.4	25.64	25.06	25.3	-0.24%	-0.04%	59.32%	14799	0.3745	206.12	25.31	58.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210930	24.25	25.4	24.25	25.36	4.79%	0.88%	59.7%	21528	0.5412	297.87	25.14	57.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210929	25.01	25.25	24.18	24.2	-4.35%	-1.94%	52.39%	14946	0.3688	202.98	24.68	54.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210928	25.22	25.56	24.9	25.3	0.72%	0.76%	59.32%	13539	0.3399	187.08	25.11	57.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210927	25.61	26.8	25.05	25.12	-1.8%	-2.1%	58.19%	22592	0.5796	319	25.66	60.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210924	26.28	26.5	25.56	25.58	-2.89%	-1.35%	61.08%	19992	0.5184	285.32	25.93	62.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210923	26.88	27.29	26.31	26.34	-1.13%	-1.35%	65.87%	18109	0.4836	266.17	26.7	67.08%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210922	26.16	27.1	26.15	26.64	0.34%	-0.41%	67.76%	13770	0.3684	202.76	26.75	67.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210917	26.39	26.96	26.32	26.55	0.38%	-0.26%	67.19%	19051	0.5072	279.16	26.62	66.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210916	28.45	28.45	26.4	26.45	-7.19%	-2.86%	66.56%	36015	0.9806	539.71	27.23	70.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210915	27.8	28.56	27.51	28.5	2%	1.28%	79.47%	21391	0.6019	331.28	28.14	76.1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210914	27.8	28.74	27.45	27.94	0.07%	-0.57%	75.94%	32070	0.9011	495.95	28.1	75.84%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210913	28.81	28.81	27.62	27.92	-1.66%	-0.5%	75.82%	29662	0.8322	458.03	28.06	75.59%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210910	28.79	28.98	27.94	28.39	0.35%	-0.14%	78.78%	20643	0.5869	323.02	28.43	77.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210909	28.66	28.94	28.07	28.29	-1.6%	-0.42%	78.15%	19393	0.5509	303.21	28.41	77.78%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210908	30.3	30.46	28.66	28.75	-3.1%	-1.57%	81.05%	35610	1.0402	572.51	29.21	82.79%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210907	29.07	29.77	28.69	29.67	1.78%	1.02%	86.84%	24504	0.7196	396.06	29.37	83.79%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210906	29.05	29.5	28.39	29.15	-0.82%	0.62%	83.56%	26732	0.7745	426.28	28.97	81.29%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210729	36.84	36.84	32.68	35.3	4.47%	1.73%	122.29%	227377	7.89	4342.56	34.7	117.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210728	28.2	33.79	27.8	33.79	19.99%	7.54%	112.78%	200308	6.2944	3464.36	31.42	96.62%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210727	27.48	30.39	26.81	28.16	0.72%	-1.5%	77.33%	130166	3.7218	2048.43	28.59	78.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210726	27.78	28.5	26.85	27.96	-0.89%	1.08%	76.07%	85886	2.3753	1307.34	27.66	73.09%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210723	25.5	29.04	25.5	28.21	8.58%	1.51%	77.64%	126195	3.5069	1930.16	27.79	73.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210722	23.2	27.4	22.88	25.98	13.75%	1.17%	63.6%	118662	3.0467	1676.87	25.68	60.7%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210721	22.45	23.1	22.39	22.84	1.29%	0.22%	43.83%	39085	0.8907	490.23	22.79	42.62%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210720	22.24	22.62	22	22.55	0.4%	0.85%	42%	34644	0.7746	426.33	22.36	39.92%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210719	21.19	22.52	21.05	22.46	5.2%	1.49%	41.44%	48476	1.0729	590.51	22.13	38.49%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210716	21.86	22.37	21.22	21.35	-1.84%	-1.16%	34.45%	31364	0.6775	372.89	21.6	35.17%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210715	20.64	21.88	20.6	21.75	4.82%	2.06%	36.96%	35444	0.7553	415.71	21.31	33.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210714	21.02	21.05	20.64	20.75	-1.47%	-0.38%	30.67%	15816	0.3295	181.35	20.83	30.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210713	21.3	21.31	20.58	21.06	-0.66%	0.81%	32.62%	24336	0.5084	279.82	20.89	30.73%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210712	21.07	21.29	20.79	21.2	1.05%	0.81%	33.5%	28890	0.6075	334.36	21.03	31.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210709	20.22	21.14	20.06	20.98	3.55%	1.35%	32.12%	26030	0.5387	296.49	20.7	29.54%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210708	20.1	20.3	19.85	20.26	0.8%	0.7%	27.58%	20458	0.4117	226.59	20.12	25.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210707	20.14	20.32	19.84	20.1	-2.05%	0.3%	26.57%	25881	0.5186	285.43	20.04	25.41%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210706	21.48	21.48	20.28	20.52	-4.56%	-0.63%	29.22%	36798	0.7598	418.18	20.65	29.22%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210705	20.82	23.43	20.6	21.5	4.52%	-0.65%	35.39%	54571	1.1811	650.06	21.64	35.42%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210618	20.29	20.58	20.02	20.57	1.48%	0.83%	29.53%	18410	0.3755	206.67	20.4	27.66%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210617	19.65	20.31	19.65	20.27	2.53%	0.7%	27.64%	8872	0.1786	98.3	20.13	25.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210616	20.04	20.1	19.69	19.77	-1.59%	-0.4%	24.5%	9332	0.1852	101.93	19.85	24.22%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210615	19.97	20.31	19.87	20.09	0.55%	-0.2%	26.51%	8491	0.1709	94.06	20.13	25.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210611	20.5	20.73	19.82	19.98	-2.63%	-0.89%	25.82%	15705	0.3166	174.25	20.16	26.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210610	20.2	20.65	20.2	20.52	0.98%	0.29%	29.22%	10634	0.2176	119.76	20.46	28.04%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210609	20.35	20.5	20.07	20.32	-0.88%	0.54%	27.96%	13079	0.2643	145.47	20.21	26.47%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210608	20.6	20.74	20.23	20.5	-1.16%	0.54%	29.09%	13979	0.2851	156.92	20.39	27.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210607	20.5	20.95	20.48	20.74	1.32%	0.53%	30.6%	15364	0.317	174.47	20.63	29.1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210604	21.16	21.29	20.33	20.47	-3.85%	-0.82%	28.9%	29128	0.6013	330.95	20.64	29.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210603	19.61	21.64	19.56	21.29	8.96%	1.77%	34.07%	57491	1.2027	661.95	20.92	30.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210602	19.88	19.9	19.51	19.54	-2.01%	-0.71%	23.05%	9346	0.1839	101.22	19.68	23.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210601	19.68	20.05	19.44	19.94	0.91%	1.01%	25.57%	11944	0.2358	129.78	19.74	23.53%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210531	19.74	19.93	19.5	19.76	0.71%	0.25%	24.43%	9600	0.1892	104.13	19.71	23.34%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210528	20.08	20.1	19.58	19.62	-1.26%	-1.01%	23.55%	11410	0.2262	124.5	19.82	24.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210527	20.68	20.68	20.26	20.33	-1.31%	-0.34%	28.02%	13785	0.2812	154.77	20.4	27.66%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210526	20.5	20.78	20.38	20.6	0%	0.39%	29.72%	9831	0.2017	111.01	20.52	28.41%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210525	20.5	20.7	20.05	20.6	0.15%	0.73%	29.72%	10968	0.2243	123.45	20.45	27.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210524	20.93	21.38	20.5	20.57	-1.58%	-1.48%	29.53%	19044	0.3976	218.83	20.88	30.66%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210521	20.4	21.02	20.3	20.9	2.3%	0.67%	31.61%	17815	0.3699	203.59	20.76	29.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210520	20.92	21.08	20.33	20.43	-2.34%	-1.21%	28.65%	22085	0.4568	251.42	20.68	29.41%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210519	20.64	20.95	20.41	20.92	0.77%	1.11%	31.74%	20197	0.4179	230.01	20.69	29.47%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210518	19.85	20.87	19.81	20.76	4.11%	1.32%	30.73%	27599	0.5654	311.19	20.49	28.22%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210517	20.21	20.35	19.83	19.94	-1.34%	-0.2%	25.57%	13028	0.2603	143.27	19.98	25.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210514	20.54	20.54	20.09	20.21	-1.65%	-0.54%	27.27%	19318	0.3926	216.08	20.32	27.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210513	20.49	20.62	20.21	20.55	0%	0.29%	29.41%	20771	0.4256	234.25	20.49	28.22%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210512	20.03	20.59	19.81	20.55	3.16%	1.28%	29.41%	36978	0.7502	412.9	20.29	26.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210511	18.44	20	18.35	19.92	7.1%	2.47%	25.44%	35379	0.6878	378.56	19.44	21.65%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210510	18.89	18.99	18.5	18.6	-1.59%	-0.8%	17.13%	13231	0.2481	136.55	18.75	17.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210507	19.29	19.35	18.85	18.9	-1.82%	-1.1%	19.02%	10429	0.1993	109.69	19.11	19.59%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210506	18.98	19.32	18.71	19.25	1.53%	1.05%	21.22%	13994	0.2666	146.73	19.05	19.21%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210430	19.33	19.56	18.93	18.96	-2.17%	-1.4%	19.4%	15318	0.2945	162.09	19.23	20.34%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210429	19.13	19.47	19.13	19.38	0.52%	0.1%	22.04%	13771	0.2666	146.73	19.36	21.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210428	18.92	19.59	18.89	19.28	1.31%	0.16%	21.41%	16678	0.3211	176.73	19.25	20.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210427	19.78	19.78	18.95	19.03	-4.85%	-0.78%	19.84%	30688	0.5887	324.01	19.18	20.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210426	19.78	20.19	19.59	20	1.27%	0.2%	25.94%	22638	0.4518	248.67	19.96	24.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210423	19.6	19.92	19.57	19.75	0.05%	0%	24.37%	13602	0.2686	147.83	19.75	23.59%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210422	19.3	19.87	19.26	19.74	2.02%	0.41%	24.31%	18213	0.358	197.04	19.66	23.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210421	19.59	19.63	19.32	19.35	-0.82%	-0.51%	21.85%	11987	0.2332	128.35	19.45	21.71%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210416	19.24	19.38	19.12	19.29	0.36%	0.1%	21.47%	16380	0.3157	173.76	19.27	20.59%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210415	19.39	19.57	19.13	19.22	-1.69%	-0.88%	21.03%	16270	0.3154	173.59	19.39	21.34%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210414	19.28	19.69	19.22	19.55	0.26%	0.46%	23.11%	19838	0.386	212.45	19.46	21.78%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210413	19.5	19.7	19.19	19.5	-0.36%	0.52%	22.8%	25534	0.4953	272.61	19.4	21.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210412	19.82	20.35	19.23	19.57	4.65%	-1.21%	23.24%	67980	1.3467	741.21	19.81	23.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210409	18.87	18.93	18.63	18.7	-0.85%	-0.27%	17.76%	11083	0.2078	114.37	18.75	17.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210408	18.96	19.1	18.8	18.86	-0.74%	-0.32%	18.77%	13439	0.2543	139.96	18.92	18.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210407	19.07	19.07	18.74	19	-0.31%	0.53%	19.65%	13652	0.258	142	18.9	18.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210406	18.55	19.18	18.45	19.06	2.47%	0.69%	20.03%	22616	0.4281	235.62	18.93	18.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210402	18.46	18.79	18.44	18.6	-0.16%	0.05%	17.13%	12309	0.2288	125.93	18.59	16.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210401	18.42	18.65	18.2	18.63	1.2%	0.98%	17.32%	12592	0.2323	127.86	18.45	15.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210330	18.59	18.68	18.23	18.32	-1.56%	-0.16%	15.37%	8997	0.1651	90.87	18.35	14.83%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210329	18.6	18.78	18.41	18.61	0.16%	0.27%	17.19%	12473	0.2315	127.41	18.56	16.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20210326	17.85	18.6	17.85	18.58	3.63%	1.31%	17%	18176	0.3333	183.44	18.34	14.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201215	18.75	18.81	18.26	18.71	-0.21%	1.03%	17.82%	13389	0.2479	136.44	18.52	15.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201214	18.25	18.77	18.2	18.75	2.18%	1.13%	18.07%	10472	0.1941	106.83	18.54	16.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201211	19.19	19.29	18.16	18.35	-4.68%	-1.24%	15.55%	22389	0.4159	228.91	18.58	16.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201210	19.05	19.38	18.91	19.25	1.05%	0.68%	21.22%	14939	0.2857	157.25	19.12	19.65%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201209	19.31	19.65	19.05	19.05	-1.35%	-1.85%	19.96%	14872	0.2886	158.84	19.41	21.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201208	19.31	19.49	19.3	19.31	0%	-0.31%	21.6%	7604	0.1473	81.07	19.37	21.21%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201207	19.78	19.86	19.3	19.31	-2.38%	-1.08%	21.6%	15857	0.3095	170.35	19.52	22.15%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201204	20.05	20.08	19.72	19.78	-1.15%	-0.25%	24.56%	10840	0.215	118.33	19.83	24.09%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201203	20.06	20.11	19.82	20.01	0.05%	0.35%	26.01%	10785	0.2151	118.39	19.94	24.78%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201202	20.15	20.42	19.92	20	-0.94%	-0.25%	25.94%	15690	0.3146	173.15	20.05	25.47%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201201	19.92	20.34	19.76	20.19	1.51%	0.35%	27.14%	14188	0.2854	157.08	20.12	25.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201130	20.19	20.26	19.85	19.89	-1.49%	-0.45%	25.25%	18005	0.3598	198.03	19.98	25.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201127	20.12	20.3	19.96	20.19	0.85%	0.4%	27.14%	11772	0.2367	130.28	20.11	25.84%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201126	20.26	20.55	19.97	20.02	-1.86%	-0.74%	26.07%	17191	0.3467	190.82	20.17	26.22%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201125	20.77	20.89	20.32	20.4	-1.73%	-0.68%	28.46%	18383	0.3775	207.77	20.54	28.54%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201124	20.6	21.09	20.5	20.76	0.48%	-0.62%	30.73%	19761	0.4128	227.2	20.89	30.73%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201123	20.69	20.98	20.28	20.66	0.15%	0.29%	30.1%	25201	0.5191	285.71	20.6	28.91%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201120	20.55	20.75	20.21	20.63	0.63%	0.59%	29.91%	17290	0.3546	195.17	20.51	28.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201119	20.49	20.58	20.19	20.5	0.2%	0.39%	29.09%	16041	0.3275	180.25	20.42	27.78%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201118	20.32	20.59	20.2	20.46	1.29%	0.29%	28.84%	18477	0.377	207.5	20.4	27.66%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201117	20.67	20.79	19.79	20.2	-2.23%	0.5%	27.2%	30429	0.6117	336.67	20.1	25.78%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201116	20.77	20.84	20.23	20.66	0.54%	0.58%	30.1%	19586	0.4023	221.42	20.54	28.54%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201113	20.8	20.98	20.35	20.55	-1.3%	-0.39%	29.41%	29919	0.6172	339.7	20.63	29.1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201112	21.78	21.9	20.8	20.82	-4.28%	-1.93%	31.11%	46370	0.9845	541.86	21.23	32.85%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201111	22.39	22.54	21.75	21.75	-3.16%	-1.54%	36.96%	34670	0.7658	421.49	22.09	38.24%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201110	22.05	22.9	21.43	22.46	2.23%	1.35%	41.44%	66157	1.4661	806.92	22.16	38.67%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201109	21.8	22.27	21.8	21.97	0.27%	-0.18%	38.35%	43516	0.958	527.27	22.01	37.73%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201106	22.57	22.57	21.6	21.91	-2.88%	-0.14%	37.97%	47146	1.0343	569.27	21.94	37.3%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201105	21.88	22.69	21.73	22.56	2.55%	1.12%	42.07%	70071	1.5635	860.53	22.31	39.61%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201104	22.7	23.26	21.48	22	-2.27%	-1.43%	38.54%	83754	1.8693	1028.84	22.32	39.67%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201103	23.87	24.1	22.01	22.51	-6.4%	-1.75%	41.75%	123718	2.8343	1559.96	22.91	43.37%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201102	23.15	24.35	22.95	24.05	5.07%	1.65%	51.45%	88731	2.0993	1155.43	23.66	48.06%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201030	22.87	23.87	22.58	22.89	1.28%	-0.87%	44.14%	58215	1.344	739.72	23.09	44.49%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201029	22.66	22.96	22.08	22.6	-1.35%	-0.09%	42.32%	34037	0.7699	423.74	22.62	41.55%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201028	22.67	23.1	22.38	22.91	0.84%	0.84%	44.27%	28775	0.6538	359.84	22.72	42.18%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201027	22.34	22.98	22.22	22.72	0.09%	0.66%	43.07%	20185	0.4556	250.76	22.57	41.24%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201026	22.39	22.98	22.22	22.7	1.75%	0.58%	42.95%	21865	0.4935	271.62	22.57	41.24%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201023	22.79	23.12	22.27	22.31	-1.06%	-1.76%	40.49%	23300	0.5292	291.27	22.71	42.12%	15.92	0%	15.95	0%	15.88	0%	0.36%
20201022	22.37	22.84	21.94	22.55	0.71%	0.58%	42%	23262	0.5216	287.08	22.42	40.3%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200909	21.9	22.19	21.3	21.55	-3.41%	-0.87%	35.71%	57955	1.2601	693.54	21.74	36.05%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200908	20.97	22.66	20.97	22.31	5.94%	1.64%	40.49%	83069	1.8236	1003.69	21.95	37.36%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200907	20.73	21.78	20.65	21.06	2.33%	-0.89%	32.62%	58749	1.2487	687.27	21.25	32.98%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200904	20.09	20.66	19.93	20.58	0.49%	1.13%	29.6%	26654	0.5424	298.53	20.35	27.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200903	21.31	21.4	20.39	20.48	-3.4%	-0.78%	28.97%	39672	0.8189	450.71	20.64	29.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200902	20.51	21.25	20.15	21.2	2.91%	2.37%	33.5%	50196	1.0395	572.13	20.71	29.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200901	20.7	21.03	20.37	20.6	-1.39%	0.24%	29.72%	36939	0.759	417.74	20.55	28.6%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200831	20.46	21.5	20.31	20.89	3.01%	-0.81%	31.55%	55988	1.1792	649.02	21.06	31.79%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200828	21	21.01	19.86	20.28	-4.61%	-0.34%	27.71%	58287	1.1863	652.93	20.35	27.35%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200827	20.78	21.54	20.22	21.26	2.85%	1.67%	33.88%	65568	1.3707	754.42	20.91	30.85%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200826	19.75	21.68	19.61	20.67	4.92%	-0.62%	30.16%	80432	1.6733	920.96	20.8	30.16%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200825	19.46	19.97	19.37	19.7	1.13%	-0.05%	24.06%	32472	0.6401	352.3	19.71	23.34%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200824	19.38	19.71	19.02	19.48	0.98%	0.31%	22.67%	34970	0.679	373.71	19.42	21.53%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200821	18.83	19.3	18.77	19.29	2.44%	1.58%	21.47%	27917	0.5301	291.76	18.99	18.84%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200820	18.59	18.88	18.36	18.83	1.13%	1.07%	18.58%	20326	0.3786	208.38	18.63	16.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200819	19.09	19.09	18.61	18.62	-2.46%	-0.8%	17.25%	17894	0.3358	184.82	18.77	17.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200818	18.86	19.1	18.85	19.09	0.69%	0.58%	20.21%	17865	0.339	186.58	18.98	18.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200817	18.57	19.05	18.57	18.96	1.66%	0.69%	19.4%	20903	0.3936	216.63	18.83	17.83%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200814	18.64	18.9	18.2	18.65	0.05%	0.92%	17.44%	15523	0.2868	157.85	18.48	15.64%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200813	18.5	19.16	18.47	18.64	0.76%	-1.17%	17.38%	22021	0.4154	228.63	18.86	18.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200812	18.47	18.54	17.91	18.5	1.59%	1.43%	16.5%	23286	0.4248	233.8	18.24	14.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200811	18.74	18.8	18.16	18.21	-2.72%	-1.57%	14.67%	21289	0.3938	216.74	18.5	15.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200810	18.61	18.95	18.45	18.72	0.27%	0.16%	17.88%	16503	0.3085	169.79	18.69	16.96%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200807	19.14	19.14	18.4	18.67	-2.56%	-0.16%	17.57%	26012	0.4865	267.76	18.7	17.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200806	19.43	19.43	18.93	19.16	-1.39%	0.1%	20.65%	21954	0.4201	231.22	19.14	19.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200805	19.26	19.55	18.99	19.43	1.83%	0.57%	22.36%	28703	0.5546	305.25	19.32	20.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200804	19.45	19.48	18.9	19.08	-0.88%	-0.57%	20.15%	29216	0.5606	308.55	19.19	20.09%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200803	19.01	19.4	18.87	19.25	1.32%	0%	21.22%	30264	0.5826	320.66	19.25	20.46%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200731	18.22	19	18	19	4.17%	1.6%	19.65%	36780	0.6878	378.56	18.7	17.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200730	18.15	18.5	18.11	18.24	0.44%	-0.33%	14.86%	16666	0.305	167.87	18.3	14.52%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200729	17.75	18.17	17.49	18.16	2.6%	1.23%	14.36%	19091	0.3424	188.45	17.94	12.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200728	17.77	17.95	17.56	17.7	-0.34%	-0.34%	11.46%	14941	0.2654	146.07	17.76	11.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200727	17.6	17.87	17.28	17.76	0.62%	1.02%	11.84%	19277	0.3388	186.47	17.58	10.01%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200724	18.4	18.59	17.65	17.65	-4.28%	-2.32%	11.15%	29360	0.5305	291.98	18.07	13.08%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200723	18.5	18.56	17.92	18.44	-0.81%	0.99%	16.12%	25099	0.4582	252.19	18.26	14.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200722	18.71	18.82	18.53	18.59	-0.59%	-0.59%	17.07%	20438	0.3821	210.3	18.7	17.02%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200721	18.79	18.87	18.45	18.7	0.05%	0.21%	17.76%	17166	0.3204	176.34	18.66	16.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200720	18.11	18.7	18.11	18.69	3.83%	0.86%	17.7%	27898	0.517	284.55	18.53	15.96%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200717	18.25	18.34	17.75	18	-0.22%	0.11%	13.35%	22959	0.4128	227.2	17.98	12.52%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200716	19.04	19.18	18.03	18.04	-5.1%	-3.17%	13.6%	34953	0.6511	358.36	18.63	16.58%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200715	19.81	19.91	18.85	19.01	-3.55%	-1.3%	19.71%	45899	0.8842	486.65	19.26	20.53%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200714	19.43	20.24	19.3	19.71	0.25%	0.05%	24.12%	57200	1.127	620.29	19.7	23.28%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200713	19.17	19.88	19.08	19.66	2.56%	0%	23.8%	52808	1.038	571.3	19.66	23.03%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200710	19.14	19.78	19	19.17	-0.67%	-0.78%	20.72%	48120	0.9297	511.7	19.32	20.9%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200709	19.14	19.38	18.9	19.3	0.84%	0.84%	21.54%	61537	1.1781	648.41	19.14	19.77%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200708	18.49	19.4	18.41	19.14	3.68%	1.16%	20.53%	56011	1.0597	583.25	18.92	18.4%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200707	18.25	18.85	18.07	18.46	1.26%	-0.27%	16.25%	51527	0.9537	524.91	18.51	15.83%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200706	17.75	18.39	17.68	18.23	3.34%	0.66%	14.8%	49781	0.9017	496.28	18.11	13.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200703	17.62	17.7	17.49	17.64	0.17%	0.28%	11.08%	29014	0.5105	280.97	17.59	10.08%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200702	17.52	17.75	17.27	17.61	0.97%	0.4%	10.89%	39647	0.6955	382.79	17.54	9.76%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200701	17.53	17.64	17.23	17.44	-0.57%	0.29%	9.82%	28621	0.4978	273.98	17.39	8.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200630	17.08	17.6	17.04	17.54	3.12%	0.92%	10.45%	31898	0.5543	305.08	17.38	8.76%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200629	17.19	17.35	16.92	17.01	-1.96%	-0.35%	7.12%	30633	0.523	287.85	17.07	6.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200624	17.15	17.4	17.07	17.35	0.99%	0.64%	9.26%	21854	0.3768	207.39	17.24	7.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200623	17.36	17.44	17.12	17.18	-0.69%	-0.29%	8.19%	21564	0.3716	204.52	17.23	7.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200622	17.35	17.72	17.27	17.3	0.17%	-1.03%	8.94%	39001	0.6819	375.31	17.48	9.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200619	17.2	17.42	17.18	17.27	0.41%	0.06%	8.75%	26791	0.4625	254.55	17.26	8.01%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200618	17.32	17.33	17.02	17.2	-0.86%	0.12%	8.31%	26118	0.4488	247.01	17.18	7.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200617	17.01	17.45	16.87	17.35	1.64%	1.17%	9.26%	41839	0.7176	394.96	17.15	7.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200616	16.49	17.08	16.49	17.07	3.52%	1.07%	7.49%	29429	0.4972	273.65	16.89	5.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200615	16.6	16.89	16.46	16.49	-0.6%	-1.14%	3.84%	25975	0.4332	238.43	16.68	4.38%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200612	16.45	16.75	16.36	16.59	-1.19%	0.36%	4.47%	25742	0.4255	234.19	16.53	3.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200611	17.06	17.33	16.75	16.79	-2.1%	-1.41%	5.73%	35905	0.6116	336.62	17.03	6.57%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200610	17.19	17.3	16.94	17.15	-0.23%	0.41%	8%	24056	0.4109	226.15	17.08	6.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200609	17.15	17.31	16.85	17.19	0.41%	0.59%	8.25%	36296	0.6204	341.46	17.09	6.95%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200608	16.65	17.69	16.56	17.12	3.69%	-0.41%	7.81%	65446	1.1247	619.02	17.19	7.57%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200605	16.58	16.7	16.38	16.51	-1.2%	0.06%	3.97%	28085	0.4634	255.05	16.5	3.25%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200604	16.62	16.76	16.41	16.71	1.52%	0.78%	5.23%	32627	0.5408	297.65	16.58	3.75%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200603	16.5	16.99	16.43	16.46	-0.9%	-1.44%	3.65%	45583	0.7614	419.07	16.7	4.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200602	16.4	16.8	16.26	16.61	1.22%	-0.12%	4.6%	54305	0.9029	496.95	16.63	4.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200601	16.02	16.55	16.02	16.41	1.55%	0.55%	3.34%	59184	0.9661	531.73	16.32	2.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200529	15.79	16.19	15.6	16.16	2.08%	1.32%	1.76%	39810	0.6349	349.44	15.95	-0.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200528	15.93	16.14	15.7	15.83	-1%	-0.5%	-0.31%	34770	0.5533	304.53	15.91	-0.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200527	16.59	16.59	16.13	16.39	-1.32%	0.18%	3.21%	38495	0.6298	346.63	16.36	2.38%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200526	16.32	16.64	16.29	16.61	1.9%	0.54%	4.6%	43417	0.7174	394.85	16.52	3.38%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200525	16.76	17.1	16.22	16.3	-3.15%	-0.91%	2.64%	57412	0.9445	519.84	16.45	2.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200522	17.2	17.68	16.81	16.83	-3.44%	-2.6%	5.98%	72400	1.2513	688.7	17.28	8.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200521	17.38	17.88	17.28	17.43	-0.97%	-0.74%	9.76%	92083	1.6173	890.14	17.56	9.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200520	18.6	18.78	17.3	17.6	-8.24%	-2.49%	10.83%	172618	3.1165	1715.28	18.05	12.95%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200519	20.85	20.85	18.91	19.18	1.21%	-3.18%	20.78%	235049	4.6571	2563.21	19.81	23.97%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200518	18.6	18.95	18.31	18.95	9.98%	1.07%	19.33%	54455	1.0211	562	18.75	17.33%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200515	15.68	17.23	15.68	17.23	10.03%	2.62%	8.5%	67680	1.1361	625.3	16.79	5.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200514	15.9	15.97	15.63	15.66	-1.82%	-0.7%	-1.39%	18994	0.2996	164.9	15.77	-1.31%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200513	16.01	16.12	15.81	15.95	-1.24%	-0.06%	0.44%	18241	0.2911	160.22	15.96	-0.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200512	16.11	16.18	15.91	16.15	-0.37%	0.62%	1.7%	16937	0.2719	149.65	16.05	0.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200511	15.77	16.31	15.71	16.21	2.79%	0.87%	2.08%	30990	0.4979	274.04	16.07	0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200508	15.65	15.8	15.55	15.77	1.22%	0.38%	-0.69%	15656	0.246	135.4	15.71	-1.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200507	15.68	15.84	15.51	15.58	-1.02%	-0.19%	-1.89%	15318	0.2391	131.6	15.61	-2.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200506	15.5	15.74	15.33	15.74	1.09%	1.03%	-0.88%	14911	0.2323	127.86	15.58	-2.5%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200430	15.37	15.66	15.26	15.57	2.5%	0.58%	-1.95%	19901	0.308	169.52	15.48	-3.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200429	15.13	15.43	15.13	15.19	-0.46%	-0.26%	-4.35%	15480	0.2357	129.73	15.23	-4.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200428	15.6	15.6	14.8	15.26	-1.23%	-0.33%	-3.9%	29065	0.445	244.92	15.31	-4.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200427	16.33	16.33	15.37	15.45	-5.56%	-2.34%	-2.71%	51024	0.807	444.16	15.82	-1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200424	16.84	17.15	16.36	16.36	-1.98%	-1.74%	3.02%	36886	0.6141	337.99	16.65	4.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200423	16.65	16.85	16.43	16.69	0.18%	0.48%	5.1%	31240	0.5189	285.6	16.61	3.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200422	16.2	16.84	16.1	16.66	1.83%	0.54%	4.91%	34422	0.5703	313.89	16.57	3.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200421	15.9	16.5	15.89	16.36	1.61%	0.68%	3.02%	33312	0.5413	297.93	16.25	1.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200420	15.7	16.36	15.53	16.1	0.75%	0.75%	1.39%	39323	0.6284	345.86	15.98	0%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200417	15.27	16.58	15.16	15.98	5.62%	1.27%	0.63%	45340	0.7155	393.8	15.78	-1.25%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200416	14.78	15.14	14.69	15.13	2.37%	0.87%	-4.72%	15652	0.2348	129.23	15	-6.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200415	15.15	15.15	14.75	14.78	-1.66%	-0.87%	-6.93%	12625	0.1882	103.58	14.91	-6.7%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200414	14.85	15.04	14.77	15.03	1.35%	0.6%	-5.35%	12523	0.1871	102.98	14.94	-6.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200413	14.9	14.99	14.72	14.83	-1.53%	-0.07%	-6.61%	13965	0.2072	114.04	14.84	-7.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200410	14.94	15.28	14.7	15.06	2.38%	0.4%	-5.16%	31286	0.4693	258.3	15	-6.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200409	14.79	14.79	14.6	14.71	0%	0.14%	-7.37%	9804	0.144	79.26	14.69	-8.07%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200408	14.47	14.76	14.4	14.71	1.1%	0.62%	-7.37%	12318	0.1801	99.12	14.62	-8.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200407	14.37	14.61	14.3	14.55	2.46%	0.48%	-8.38%	13124	0.19	104.57	14.48	-9.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200403	14.32	14.35	14.15	14.2	-1.25%	-0.28%	-10.58%	8881	0.1265	69.62	14.24	-10.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200402	14.1	14.38	14.04	14.38	1.13%	1.41%	-9.45%	15788	0.2239	123.23	14.18	-11.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200401	14.22	14.41	14.16	14.22	0.07%	-0.35%	-10.45%	10892	0.1554	85.53	14.27	-10.7%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200331	14.45	14.55	14.2	14.21	-0.35%	-0.63%	-10.52%	10850	0.1552	85.42	14.3	-10.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200324	14.73	14.83	14.35	14.73	1.59%	0.55%	-7.24%	12564	0.1841	101.33	14.65	-8.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200323	14.61	14.87	14.5	14.5	-4.16%	-1.09%	-8.69%	13909	0.2039	112.22	14.66	-8.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200320	14.88	15.16	14.84	15.13	1.89%	0.67%	-4.72%	15098	0.2269	124.88	15.03	-5.94%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200319	14.74	14.92	14.47	14.85	1.23%	0.88%	-6.49%	15630	0.2301	126.64	14.72	-7.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200318	15.1	15.35	14.65	14.67	-2.13%	-2.46%	-7.62%	19449	0.2926	161.04	15.04	-5.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200317	14.94	15.18	14.48	14.99	0.33%	1.15%	-5.6%	19538	0.2895	159.34	14.82	-7.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200316	15.75	15.88	14.86	14.94	-4.17%	-3.3%	-5.92%	29392	0.454	249.88	15.45	-3.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200313	15.39	15.78	14.75	15.59	-3.35%	1.96%	-1.83%	42587	0.6513	358.47	15.29	-4.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200312	16.45	16.65	16.1	16.13	-5.73%	-1.35%	1.57%	59242	0.9688	533.22	16.35	2.32%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200311	17.33	18.25	16.88	17.11	2.7%	-2.51%	7.75%	113762	1.9967	1098.96	17.55	9.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200310	15.61	16.68	15.36	16.66	5.84%	3.09%	4.91%	44381	0.7174	394.85	16.16	1.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200309	16	16.39	15.7	15.74	-2.72%	-1.99%	-0.88%	26116	0.4193	230.78	16.06	0.5%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200306	16.05	16.36	15.91	16.18	-0.19%	0.25%	1.89%	19500	0.3148	173.26	16.14	1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200305	16.04	16.28	15.94	16.21	1.19%	0.43%	2.08%	27668	0.4466	245.8	16.14	1%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200304	15.5	16.02	15.4	16.02	3.02%	1.59%	0.88%	22001	0.347	190.98	15.77	-1.31%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200303	15.7	15.95	15.47	15.55	0%	-1.33%	-2.08%	20768	0.3272	180.09	15.76	-1.38%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200302	14.99	15.61	14.99	15.55	4.08%	1.17%	-2.08%	17994	0.2766	152.24	15.37	-3.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200228	15.31	15.59	14.9	14.94	-4.54%	-1.9%	-5.92%	23002	0.3504	192.86	15.23	-4.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200227	15.89	15.94	15.55	15.65	-0.89%	-0.95%	-1.45%	20347	0.3214	176.89	15.8	-1.13%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200226	15.49	16.26	15.43	15.79	0.57%	-0.63%	-0.57%	34286	0.5448	299.85	15.89	-0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200225	15.67	15.89	14.98	15.7	-2.48%	1.16%	-1.13%	34098	0.5292	291.27	15.52	-2.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200224	15.98	16.16	15.7	16.1	0.75%	1.32%	1.39%	27492	0.4368	240.41	15.89	-0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200221	15.81	16.06	15.69	15.98	1.08%	0.57%	0.63%	20481	0.3255	179.15	15.89	-0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200220	15.48	15.88	15.48	15.81	2.26%	0.38%	-0.44%	20660	0.3253	179.04	15.75	-1.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200219	15.5	15.8	15.38	15.46	-0.64%	-0.64%	-2.64%	19797	0.308	169.52	15.56	-2.63%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200218	15.25	15.58	15.15	15.56	2.03%	0.84%	-2.02%	18681	0.2883	158.68	15.43	-3.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200217	14.66	15.28	14.66	15.25	3.81%	1.33%	-3.97%	19388	0.2918	160.6	15.05	-5.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200214	14.74	14.79	14.55	14.69	0%	0.07%	-7.49%	10871	0.1596	87.84	14.68	-8.14%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200213	14.88	14.94	14.6	14.69	-1.28%	-0.2%	-7.49%	12559	0.1849	101.77	14.72	-7.88%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200212	14.53	14.92	14.53	14.88	2.41%	0.61%	-6.3%	15695	0.2322	127.8	14.79	-7.45%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200211	14.65	14.79	14.49	14.53	-0.68%	-0.62%	-8.5%	12898	0.1886	103.8	14.62	-8.51%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200210	14.35	14.66	14.22	14.63	1.11%	0.9%	-7.87%	14157	0.2053	112.99	14.5	-9.26%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200207	14.33	14.47	14.16	14.47	0.98%	1.05%	-8.88%	16541	0.2368	130.33	14.32	-10.39%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200206	14.36	14.41	14.03	14.33	1.85%	0.63%	-9.76%	20530	0.2923	160.88	14.24	-10.89%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200205	13.98	14.38	13.9	14.07	1.01%	-0.57%	-11.4%	18542	0.2624	144.42	14.15	-11.45%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200204	13.53	14.12	13.53	13.93	-0.64%	0.14%	-12.28%	18744	0.2608	143.54	13.91	-12.95%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200203	14.02	14.1	14.02	14.02	-10.01%	0%	-11.71%	15939	0.2235	123.01	14.02	-12.27%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200123	16.15	16.18	15.35	15.58	-3.53%	-1.33%	-1.89%	17030	0.2689	148	15.79	-1.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200122	16.14	16.26	15.83	16.15	-0.31%	0.5%	1.7%	14035	0.2255	124.11	16.07	0.56%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200121	16.5	16.5	16.2	16.2	-1.46%	-0.8%	2.02%	11065	0.1807	99.46	16.33	2.19%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200120	16.33	16.49	16.26	16.44	0.31%	0.43%	3.53%	10817	0.1771	97.47	16.37	2.44%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200117	16.5	16.53	16.32	16.39	-0.12%	-0.24%	3.21%	12252	0.2013	110.79	16.43	2.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200116	16.6	16.8	16.38	16.41	-1.26%	-0.85%	3.34%	17442	0.2886	158.84	16.55	3.57%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200115	16.79	16.79	16.49	16.62	-0.54%	0.24%	4.66%	12806	0.2123	116.85	16.58	3.75%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200114	16.84	16.9	16.67	16.71	-0.71%	-0.24%	5.23%	21254	0.3559	195.88	16.75	4.82%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200113	16.53	16.94	16.42	16.83	3.44%	0.6%	5.98%	42298	0.7075	389.4	16.73	4.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200110	16.28	16.36	16.14	16.27	-0.06%	0.12%	2.46%	10342	0.1681	92.52	16.25	1.69%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200109	16.34	16.38	16.18	16.28	0.68%	0.06%	2.52%	15497	0.2521	138.75	16.27	1.81%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200108	16.26	16.56	16.15	16.17	-1.28%	-1.04%	1.83%	21726	0.355	195.39	16.34	2.25%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200107	16.16	16.42	16.15	16.38	1.8%	0.49%	3.15%	18082	0.2947	162.2	16.3	2%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200106	15.98	16.22	15.88	16.09	0.31%	0.06%	1.32%	14302	0.23	126.59	16.08	0.63%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200103	16.2	16.25	16.03	16.04	-1.05%	-0.43%	1.01%	14230	0.2292	126.15	16.11	0.81%	15.92	0%	15.95	0%	15.88	0%	0.36%
20200102	16.16	16.26	16.03	16.21	1.12%	0.19%	2.08%	14782	0.2392	131.65	16.18	1.25%	15.92	0%	15.95	0%	15.88	0%	0.36%