世纪天鸿(300654)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.24	10.49	10.24	10.35	1.37%	-0.1%	-8.08%	87236	0.9039	84.79	10.36	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230927	10.16	10.38	10.08	10.21	0.1%	-0.2%	-9.33%	121569	1.2441	119.95	10.23	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230926	9.71	10.59	9.71	10.2	4.62%	-0.29%	-9.41%	207844	2.1257	213.94	10.23	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230925	9.93	10.08	9.66	9.75	-2.4%	-1.02%	-13.41%	109087	1.0744	126.19	9.85	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230922	9.32	10.08	9.32	9.99	6.73%	1.73%	-11.28%	153588	1.5082	179.39	9.82	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230921	9.41	9.59	9.34	9.36	0%	-0.95%	-16.87%	66698	0.6304	80.74	9.45	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230920	9.49	9.58	9.33	9.36	-1.16%	-0.95%	-16.87%	58883	0.5564	69.26	9.45	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230919	9.64	9.74	9.42	9.47	-2.17%	-0.53%	-15.9%	64623	0.6152	74.17	9.52	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230918	9.62	9.77	9.52	9.68	0.83%	0.1%	-14.03%	56453	0.5458	62.61	9.67	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230915	9.72	9.87	9.57	9.6	-1.64%	-1.03%	-14.74%	65868	0.639	68.21	9.7	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230914	9.85	9.85	9.63	9.76	-0.81%	0.31%	-13.32%	65554	0.6381	62.54	9.73	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230913	10.09	10.09	9.71	9.84	-1.6%	0%	-12.61%	84200	0.8285	66.6	9.84	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230912	10.26	10.26	9.96	10	-2.15%	-0.2%	-11.19%	73904	0.7403	54.5	10.02	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230911	10.02	10.36	10	10.22	2.61%	0.69%	-9.24%	96817	0.9831	63.48	10.15	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230908	10.25	10.39	9.94	9.96	-2.92%	-0.6%	-11.55%	90964	0.9117	54.68	10.02	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230907	10.4	10.62	10.26	10.26	-1.72%	-1.44%	-8.88%	83999	0.8743	48.06	10.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230906	10.6	10.61	10.35	10.44	-1.97%	0%	-7.28%	80454	0.8402	42.83	10.44	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230905	10.91	11	10.56	10.65	-3.01%	-0.28%	-5.42%	98467	1.0515	52.35	10.68	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230904	11.01	11.24	10.85	10.98	-0.36%	0.27%	-2.49%	112958	1.237	59.56	10.95	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230901	11.32	11.34	10.92	11.02	-2.48%	-0.63%	-2.13%	140420	1.5573	74.86	11.09	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230831	11.4	11.68	11.28	11.3	0.36%	-1.4%	0.36%	249651	2.8617	136.16	11.46	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230830	10.99	11.35	10.83	11.26	2.55%	1.53%	0%	177747	1.972	98.51	11.09	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230829	10.12	11.05	10.01	10.98	6.29%	1.76%	-2.49%	243077	2.6223	115.27	10.79	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230828	11.19	11.28	10.3	10.33	-2.27%	-2.73%	-8.26%	205498	2.1814	100.21	10.62	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230825	11.55	11.56	10.51	10.57	-7.36%	-2.58%	-6.13%	226320	2.4559	127.86	10.85	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230824	11.08	11.59	11	11.41	3.54%	0%	1.33%	199984	2.2811	117.07	11.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230823	11	11.24	10.81	11.02	-1.34%	-0.18%	-2.13%	118746	1.3115	63.08	11.04	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230822	10.76	11.18	10.76	11.17	4.3%	1.45%	-0.8%	155286	1.709	74.48	11.01	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230821	10.63	11.15	10.6	10.71	0.75%	-1.29%	-4.88%	118451	1.2853	47.62	10.85	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230818	11.3	11.44	10.52	10.63	-5.93%	-2.74%	-5.6%	160530	1.7538	62.68	10.93	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230817	10.92	11.35	10.71	11.3	3.39%	1.35%	0.36%	166336	1.8546	67.75	11.15	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230816	11.44	11.57	10.88	10.93	-3.79%	-1.35%	-2.93%	146188	1.6195	61.71	11.08	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230815	11.75	11.83	11.3	11.36	-3.81%	-1.3%	0.89%	155983	1.7952	70.64	11.51	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230814	11.12	11.83	11.06	11.81	5.45%	2.16%	4.88%	222476	2.5709	105.7	11.56	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230811	12	12.25	11.2	11.2	-6.51%	-3.53%	-0.53%	235244	2.7314	120.39	11.61	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230810	11.74	12.7	11.63	11.98	1.96%	-1.56%	6.39%	294138	3.5783	137.8	12.17	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230809	12.32	12.46	11.66	11.75	-6.6%	-2.49%	4.35%	282989	3.4111	140.43	12.05	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230808	11.71	13.29	11.7	12.58	6.25%	-0.32%	11.72%	458505	5.7873	359.24	12.62	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230807	11.5	12.17	11.5	11.84	2.96%	-0.25%	5.15%	184310	2.1885	189.45	11.87	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230804	11.29	11.6	11.22	11.5	2.68%	0.09%	2.13%	97954	1.1251	111.43	11.49	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230803	11.38	11.5	11.16	11.2	-1.32%	-0.8%	-0.53%	64924	0.7333	73.3	11.29	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230802	11.47	11.57	11.13	11.35	-1.05%	0.27%	0.8%	68658	0.7774	75.62	11.32	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230801	11.6	11.66	11.32	11.47	-1.12%	-0.09%	1.87%	55397	0.6357	59.84	11.48	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230731	11.35	11.7	11.17	11.6	2.75%	0.61%	3.02%	82224	0.9483	84.98	11.53	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230728	11.49	11.51	11.21	11.29	-1.48%	-0.35%	0.27%	81038	0.9182	75.06	11.33	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230727	11.68	11.78	11.29	11.46	-1.8%	-0.87%	1.78%	75398	0.8719	58.09	11.56	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230726	12.21	12.21	11.58	11.67	-4.66%	-0.93%	3.64%	116973	1.3775	86.22	11.78	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230725	12.15	12.37	11.97	12.24	1.75%	0.58%	8.7%	99934	1.2165	75.06	12.17	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230724	11.9	12.16	11.78	12.03	0.84%	0.08%	6.84%	65610	0.7889	47.88	12.02	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230721	11.92	12.1	11.73	11.93	0.25%	0.08%	5.95%	87111	1.0383	62.11	11.92	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230720	12.22	12.28	11.89	11.9	-2.62%	-1.08%	5.68%	84921	1.0218	58.57	12.03	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230719	11.98	12.3	11.98	12.22	2.17%	0.49%	8.53%	94693	1.1511	63.77	12.16	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230718	12.42	12.45	11.94	11.96	-2.84%	-0.91%	6.22%	103032	1.2437	65.7	12.07	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230717	12.7	12.74	12.19	12.31	-3.07%	-0.81%	9.33%	164917	2.0474	104.44	12.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230714	12.55	13.06	12.46	12.7	2.92%	-0.7%	12.79%	289823	3.7061	189.46	12.79	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230713	11.98	12.45	11.9	12.34	3.09%	1.31%	9.59%	147530	1.797	101.27	12.18	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230712	12.3	12.45	11.91	11.97	-2.52%	-1.24%	6.31%	132226	1.602	82.83	12.12	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230711	12.79	12.79	12.25	12.28	-2.77%	-0.81%	9.06%	120334	1.4903	74.63	12.38	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230710	12.9	12.9	12.49	12.63	0.72%	-0.08%	12.17%	81206	1.0261	47.74	12.64	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230707	12.52	12.75	12.21	12.54	-0.79%	0.48%	11.37%	143162	1.7871	72.93	12.48	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230706	12.86	13.01	12.61	12.64	-0.78%	-1.25%	12.26%	126610	1.6206	58.93	12.8	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230705	12.95	13.08	12.61	12.74	-1.24%	-0.78%	13.14%	156442	2.0088	59.09	12.84	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230704	12.99	13.15	12.74	12.9	-0.77%	0.08%	14.56%	144732	1.8658	48.31	12.89	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230703	13.23	13.29	12.6	13	-0.91%	1.09%	15.45%	152817	1.9648	46.89	12.86	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230630	13.3	13.45	13	13.12	-0.91%	-0.68%	16.52%	141601	1.8712	42.4	13.21	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230629	13.35	13.6	13.22	13.24	-0.08%	-1.12%	17.58%	183872	2.4621	51.15	13.39	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230628	13.3	13.61	12.61	13.25	-2%	1.77%	17.67%	245474	3.1956	60.8	13.02	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230627	13.72	13.88	13.4	13.52	0.52%	-0.59%	20.07%	164130	2.2323	41	13.6	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230626	14.54	14.82	13.42	13.45	-9.61%	-3.58%	19.45%	282331	3.9388	67.12	13.95	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230621	17.3	17.3	14.88	14.88	-14.04%	-6.83%	32.15%	353153	5.6406	91	15.97	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230620	17.06	17.61	16.81	17.31	0.06%	0.35%	53.73%	412705	7.1172	106.39	17.25	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230619	16.33	17.4	16.32	17.3	5.88%	2.31%	53.64%	450679	7.6197	111.32	16.91	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230616	15.71	16.48	15.27	16.34	2.83%	2.06%	45.12%	324416	5.1933	76.68	16.01	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230615	15.97	16.37	15.73	15.89	-1%	-0.69%	41.12%	263688	4.2201	58.47	16	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230614	16.31	16.86	15.84	16.05	-1.53%	-1.35%	42.54%	362579	5.8992	73.83	16.27	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230613	16.56	17.17	15.81	16.3	-2.86%	-0.85%	44.76%	416698	6.849	84.19	16.44	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230612	17.03	17.59	16.73	16.78	-2.5%	-2.04%	49.02%	295877	5.0694	60.28	17.13	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230609	17.13	18.25	16.8	17.21	-0.98%	-1.99%	52.84%	367514	6.4522	72.42	17.56	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230608	18.28	18.28	17.25	17.38	-7.41%	-1.59%	54.35%	410464	7.2479	79.06	17.66	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230607	17.2	19.2	16.6	18.77	6.23%	3.47%	66.7%	583402	10.5852	117.86	18.14	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230606	16.88	18.3	16.8	17.67	2.2%	-0.11%	56.93%	489001	8.6512	101.91	17.69	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230605	17.01	17.88	16.62	17.29	-0.46%	0.12%	53.55%	399559	6.9005	86.16	17.27	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230602	17.6	18.71	17.28	17.37	-3.5%	-2.42%	54.26%	536925	9.5552	123.03	17.8	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230601	15.93	18.4	15.91	18	11.52%	3.33%	59.86%	684518	11.9239	161.14	17.42	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230531	16.7	17.1	16.07	16.14	-5.61%	-2%	43.34%	442458	7.2866	105.17	16.47	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230530	16.43	17.3	15.77	17.1	2.7%	2.15%	51.87%	571400	9.5631	141.57	16.74	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230529	16	17.45	15.81	16.65	1.83%	-0.6%	47.87%	600541	10.0619	153	16.75	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230526	14.15	16.81	14.1	16.35	14.58%	4.61%	45.2%	578452	9.0394	141.15	15.63	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230525	14.51	15.04	13.55	14.27	-5.31%	0.56%	26.73%	377363	5.354	81.51	14.19	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230524	14.49	15.75	14.42	15.07	4.15%	-0.26%	33.84%	373189	5.6393	82.48	15.11	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230523	15.04	15.2	14.02	14.47	-3.73%	-0.21%	28.51%	262754	3.8106	51.44	14.5	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230522	14.71	15.38	14.71	15.03	2.87%	-0.07%	33.48%	294306	4.4278	52.46	15.04	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230519	15.44	15.6	14.6	14.61	-6.82%	-2.79%	29.75%	344800	5.1829	57.93	15.03	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230518	14.9	16.07	14.2	15.68	5.59%	2.62%	39.25%	472896	7.2278	77.49	15.28	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230517	15.06	15.86	14.62	14.85	-5.41%	-1.39%	31.88%	402293	6.0595	64.14	15.06	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230516	17.9	17.99	15.4	15.7	-13.26%	-3.5%	39.43%	479686	7.8064	78.83	16.27	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230515	17.21	18.79	16.88	18.1	4.93%	1.51%	60.75%	465528	8.2993	80.21	17.83	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230510	18.6	20.9	18.6	19.41	6.41%	-1.42%	72.38%	541269	10.6591	101.73	19.69	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230509	18.8	19.89	17.83	18.24	-7.74%	-2.2%	61.99%	430569	8.0298	84.33	18.65	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230508	18.3	21.83	17.07	19.77	4.22%	4.55%	75.58%	598863	11.3259	122.44	18.91	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230505	16.5	20.04	16.02	18.97	11.39%	4.35%	68.47%	780163	14.1835	159.26	18.18	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230504	13.97	17.03	13.96	17.03	20.01%	9.03%	51.24%	609039	9.5131	115.38	15.62	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230428	12.7	14.5	12.43	14.19	15.27%	5.11%	26.02%	666238	8.9937	112.97	13.5	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230427	12.82	13.66	12.1	12.31	-12.7%	-3.83%	9.33%	660025	8.4484	105.16	12.8	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230426	13.28	14.17	12.33	14.1	6.82%	7.39%	25.22%	819427	10.7625	138.34	13.13	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230425	12.35	13.2	11.82	13.2	20%	3.37%	17.23%	957093	12.2187	174.53	12.77	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230424	9.31	11	9.27	11	19.96%	5.97%	-2.31%	555915	5.7711	96.27	10.38	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230421	10.25	10.25	9.15	9.17	-11.91%	-5.07%	-18.56%	516044	4.9857	89.52	9.66	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230420	10.05	10.48	9.8	10.41	0.39%	1.96%	-7.55%	522489	5.3335	101.08	10.21	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230419	10.41	11.25	10.3	10.37	-3.62%	-4.25%	-7.9%	732799	7.9342	163.24	10.83	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230418	9.86	11.11	9.43	10.76	6.53%	4.77%	-4.44%	737756	7.5756	178.21	10.27	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230417	9.99	10.39	9.29	10.1	-4.08%	2.64%	-10.3%	679839	6.6901	180.72	9.84	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230414	9.61	11.44	9.61	10.53	10.49%	1.94%	-6.48%	934827	9.6532	298.25	10.33	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230413	8.5	9.53	8.4	9.53	20.03%	4.84%	-15.36%	646605	5.8776	246.28	9.09	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230412	7.57	8.2	7.5	7.94	5.03%	2.06%	-29.48%	388983	3.0256	152.76	7.78	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230411	7.25	7.7	7.2	7.56	3.42%	1.07%	-32.86%	292562	2.1898	109.48	7.48	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230410	7.47	7.52	7.17	7.31	-2.01%	0.41%	-35.08%	210196	1.5301	78.8	7.28	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230407	12.37	13.18	12.04	12.77	3.32%	0.71%	13.41%	160033	2.0294	102.89	12.68	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230406	12.49	12.49	12.21	12.36	-2.68%	0.32%	9.77%	94846	1.1681	59.54	12.32	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230404	13	13	12.47	12.7	-3.05%	0.08%	12.79%	142242	1.8046	84.81	12.69	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230403	13.17	13.29	12.75	13.1	-0.53%	0.85%	16.34%	157112	2.0405	92.78	12.99	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230331	12.33	13.17	12.33	13.17	6.99%	2.81%	16.96%	160072	2.0506	96.22	12.81	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230330	12.68	12.72	12.29	12.31	-2.92%	-1.12%	9.33%	98830	1.2305	59.74	12.45	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230329	12.71	12.97	12.52	12.68	-1.78%	-0.39%	12.61%	147213	1.874	91.47	12.73	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230328	12.83	13.26	12.61	12.91	1.89%	-0.69%	14.65%	247727	3.2214	167.15	13	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230327	12.81	12.91	12.35	12.67	-0.71%	0.32%	12.52%	126463	1.5968	91.88	12.63	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230324	12.45	12.84	12.33	12.76	1.03%	1.19%	13.32%	146229	1.8433	109.45	12.61	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230323	12.72	12.88	12.43	12.63	-0.63%	-0.16%	12.17%	154400	1.9524	100.4	12.65	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230322	12.5	12.79	12.24	12.71	1.92%	1.76%	12.88%	224696	2.806	185.63	12.49	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230321	11.83	12.66	11.62	12.47	6.22%	2.38%	10.75%	205907	2.5087	190.37	12.18	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230320	11.62	11.98	11.54	11.74	1.21%	-0.42%	4.26%	112149	1.3217	109.31	11.79	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230317	11.44	11.67	11.39	11.6	3.57%	0.61%	3.02%	111889	1.2905	101.79	11.53	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230316	11.19	11.54	10.95	11.2	0.27%	-0.44%	-0.53%	94247	1.0599	69.01	11.25	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230315	11.24	11.32	11.15	11.17	-0.09%	-0.45%	-0.8%	57761	0.6483	41.02	11.22	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230314	11.56	11.57	11.04	11.18	-4.36%	-0.71%	-0.71%	109705	1.2351	77.81	11.26	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230313	11.58	11.69	11.45	11.69	0.95%	0.78%	3.82%	91679	1.0631	70.79	11.6	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230310	11.4	11.73	11.33	11.58	0.87%	-0.17%	2.84%	106554	1.2359	83.65	11.6	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230309	11.39	11.5	11.26	11.48	0.79%	0.88%	1.95%	67815	0.772	55.18	11.38	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230308	11.22	11.49	11.22	11.39	1.61%	0%	1.15%	76275	0.8684	61.26	11.39	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230307	11.62	11.76	11.2	11.21	-4.02%	-1.75%	-0.44%	117733	1.3438	90.68	11.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230306	11.61	11.98	11.54	11.68	-1.35%	-0.17%	3.73%	155150	1.8151	123.65	11.7	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230303	12.8	12.88	11.44	11.84	-2.79%	-2.07%	5.15%	333779	4.034	288.68	12.09	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230302	11.75	12.19	11.6	12.18	4.37%	1.84%	8.17%	127952	1.53	135.99	11.96	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230301	11.21	11.71	11.18	11.67	3.83%	1.39%	3.64%	64490	0.7425	63.06	11.51	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230228	11.19	11.34	11.13	11.24	1.44%	0.09%	-0.18%	42734	0.48	35.89	11.23	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230227	11.32	11.48	11.08	11.08	-2.89%	-1.95%	-1.6%	71078	0.8029	55.03	11.3	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230224	11.38	11.52	11.3	11.41	-0.44%	0%	1.33%	37814	0.4315	26.68	11.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230223	11.6	11.63	11.35	11.46	-2.3%	-0.09%	1.78%	78078	0.8956	46.7	11.47	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230222	11.3	11.99	11.15	11.73	2%	1.21%	4.17%	130753	1.5149	74.9	11.59	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230221	11.79	11.83	11.35	11.5	-2.21%	-0.86%	2.13%	111408	1.2925	59.63	11.6	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230220	11.48	11.81	11.43	11.76	1.55%	0.86%	4.44%	105093	1.2258	49.88	11.66	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230217	11.5	11.85	11.39	11.58	0.26%	0.09%	2.84%	106935	1.2372	44.81	11.57	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230216	12	12.12	11.22	11.55	-4.55%	-1.7%	2.58%	172503	2.0266	75.84	11.75	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230215	11.58	12.15	11.41	12.1	3.86%	1.51%	7.46%	192469	2.2946	90.96	11.92	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230214	11.76	11.9	11.46	11.65	-0.68%	-0.09%	3.46%	141419	1.6486	69.61	11.66	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230213	11.74	12.09	11.44	11.73	-1.35%	-0.26%	4.17%	200459	2.3566	105.23	11.76	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230210	11.5	13.2	11.48	11.89	3.57%	-2.06%	5.6%	282700	3.4318	164.93	12.14	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230209	11.5	11.52	10.99	11.48	-1.63%	1.95%	1.95%	176637	1.9884	114.09	11.26	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230208	12.25	12.38	11.38	11.67	-6.49%	-0.6%	3.64%	252372	2.9635	190.49	11.74	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230207	11.49	13.13	11.2	12.48	8.81%	3.91%	10.83%	345740	4.1509	324.66	12.01	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230206	12.5	12.72	11.25	11.47	8.21%	-4.5%	1.87%	351611	4.222	479.71	12.01	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230203	10.5	10.78	10.47	10.6	0%	-0.09%	-5.86%	30411	0.3227	66.01	10.61	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230202	10.46	10.84	10.46	10.6	1.44%	-0.19%	-5.86%	43569	0.4625	91.94	10.62	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230201	10.07	10.59	10.03	10.45	4.5%	0.48%	-7.19%	64391	0.6694	142.83	10.4	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230131	9.95	10.04	9.84	10	0%	0.7%	-11.19%	27419	0.2723	67.62	9.93	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230130	9.69	10.1	9.6	10	4.06%	1.01%	-11.19%	66433	0.6577	173.62	9.9	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230120	9.57	9.65	9.54	9.61	0.1%	0.21%	-14.65%	7594	0.0728	23.41	9.59	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230119	9.48	9.62	9.48	9.6	0.31%	0.42%	-14.74%	6300	0.0602	20.18	9.56	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230118	9.49	9.59	9.41	9.57	1.27%	0.63%	-15.01%	9416	0.0895	28.76	9.51	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230117	9.5	9.56	9.42	9.45	-0.74%	-0.42%	-16.07%	12426	0.1179	38.29	9.49	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230116	9.59	9.63	9.48	9.52	-0.31%	-0.52%	-15.45%	16897	0.1617	48.63	9.57	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230113	9.97	10	9.47	9.55	-3.92%	-1.24%	-15.19%	43185	0.4176	127.66	9.67	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230112	9.75	10.04	9.72	9.94	1.74%	0.71%	-11.72%	14575	0.1439	50.3	9.87	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230111	9.85	9.97	9.75	9.77	-1.01%	-0.61%	-13.23%	9528	0.0937	35.18	9.83	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230110	9.98	10	9.86	9.87	-1.2%	-0.4%	-12.34%	6982	0.0692	26.48	9.91	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230109	9.87	9.99	9.84	9.99	0.81%	0.81%	-11.28%	9008	0.0893	35.2	9.91	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230106	10	10	9.8	9.91	-0.3%	0%	-11.99%	11822	0.1172	46.9	9.91	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230105	10.02	10.02	9.86	9.94	-0.1%	0.1%	-11.72%	12297	0.1221	48.98	9.93	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230104	9.98	10.05	9.89	9.95	-0.4%	-0.2%	-11.63%	13758	0.1371	55.79	9.97	0%	11.19	0%	11.22	0%	11.26	0%	0%
20230103	10.13	10.21	9.88	9.99	-1.28%	0%	-11.28%	38643	0.386	157.72	9.99	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221230	9.45	10.14	9.36	10.12	7.66%	2.85%	-10.12%	31574	0.3107	107.29	9.84	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221229	9.45	9.56	9.3	9.4	-0.63%	-0.32%	-16.52%	11134	0.105	50.72	9.43	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221228	9.53	9.53	9.3	9.46	-0.32%	0.96%	-15.99%	6486	0.0608	30.06	9.37	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221227	9.58	9.67	9.38	9.49	-0.21%	-0.21%	-15.72%	9476	0.0901	42.47	9.51	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221226	9.57	9.6	9.44	9.51	-0.63%	0%	-15.54%	9609	0.0914	42.11	9.51	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221223	9.21	9.65	9.11	9.57	2.57%	0.84%	-15.01%	13988	0.1328	58.31	9.49	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221222	9.51	9.55	9.21	9.33	-2%	-0.32%	-17.14%	12419	0.1163	49.09	9.36	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221221	9.46	9.55	9.31	9.52	-0.31%	1.06%	-15.45%	11766	0.1108	45.11	9.42	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221220	9.78	9.8	9.41	9.55	-2.75%	-0.52%	-15.19%	18175	0.1744	69.2	9.6	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221219	9.83	9.98	9.5	9.82	0%	0.72%	-12.79%	22560	0.2199	83.12	9.75	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221216	9.76	9.95	9.57	9.82	0.61%	0.82%	-12.79%	17251	0.1681	60.18	9.74	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221215	9.99	9.99	9.75	9.76	-1.51%	-0.81%	-13.32%	10843	0.1067	36.88	9.84	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221214	10.07	10.11	9.86	9.91	-1%	-0.5%	-11.99%	12546	0.1249	23.77	9.96	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221213	10.11	10.2	10	10.01	-0.69%	-0.69%	-11.1%	11203	0.1129	32.49	10.08	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221212	10.22	10.29	9.98	10.08	-2.23%	-0.4%	-10.48%	17374	0.1758	49.47	10.12	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221209	10.22	10.32	10.04	10.31	0.88%	1.48%	-8.44%	19257	0.1957	56.15	10.16	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221208	10.35	10.39	10.1	10.22	-0.78%	0.1%	-9.24%	14904	0.1522	44.25	10.21	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221207	10.32	10.39	10.22	10.3	-0.48%	0.1%	-8.53%	14300	0.1471	42.82	10.29	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221206	10.49	10.52	10.26	10.35	-1.52%	0%	-8.08%	23564	0.2438	64.26	10.35	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221205	10.29	10.6	10.23	10.51	2.64%	0.67%	-6.66%	37002	0.3864	90.31	10.44	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221202	10.32	10.47	10.19	10.24	-0.49%	-0.58%	-9.06%	22878	0.2357	55.71	10.3	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221201	10.25	10.37	10.14	10.29	0.49%	0.29%	-8.61%	39952	0.4099	90.89	10.26	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221130	10.07	10.38	10.02	10.24	1.39%	0.2%	-9.06%	23574	0.2409	55.31	10.22	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221129	10	10.14	10	10.1	1%	0.2%	-10.3%	15029	0.1515	34.73	10.08	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221128	9.98	10.08	9.86	10	-0.5%	0.4%	-11.19%	11229	0.1118	25.87	9.96	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221125	10.14	10.19	9.85	10.05	0.1%	0.5%	-10.75%	14546	0.1455	32.71	10	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221124	10.05	10.19	9.98	10.04	0.6%	-0.59%	-10.83%	21917	0.2213	48.19	10.1	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221123	10.5	10.53	9.8	9.98	-5.76%	-0.8%	-11.37%	49453	0.4977	109.32	10.06	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221122	10.2	10.6	10.07	10.59	5.06%	1.73%	-5.95%	65708	0.6842	161.74	10.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221121	10.31	10.42	10.02	10.08	-2.23%	-0.4%	-10.48%	32432	0.3282	90.32	10.12	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221118	10.1	10.53	10.06	10.31	2.28%	-0.19%	-8.44%	41084	0.4245	120.22	10.33	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221117	9.88	10.09	9.86	10.08	2.13%	1%	-10.48%	29910	0.2986	90	9.98	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221116	9.8	10.06	9.77	9.87	0.71%	-0.5%	-12.34%	23578	0.2339	72.74	9.92	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221115	9.9	9.9	9.72	9.8	0%	0%	-12.97%	10992	0.1077	33.11	9.8	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221114	9.8	9.9	9.65	9.8	-1.01%	0.41%	-12.97%	12478	0.1218	36.22	9.76	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221111	9.92	10	9.71	9.9	0.61%	0.92%	-12.08%	20342	0.1995	58.81	9.81	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221110	9.8	9.98	9.76	9.84	0.1%	-0.1%	-12.61%	12544	0.1235	35.75	9.85	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221109	9.85	10.14	9.73	9.83	0%	-1.21%	-12.7%	15373	0.1529	39.68	9.95	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221108	9.89	9.93	9.69	9.83	-0.1%	0.31%	-12.7%	11570	0.1134	27.54	9.8	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221107	9.7	9.88	9.59	9.84	1.34%	0.72%	-12.61%	20547	0.2008	41.38	9.77	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221104	9.72	9.86	9.64	9.71	-0.51%	-0.21%	-13.77%	20668	0.2012	32.84	9.73	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221103	9.76	9.96	9.65	9.76	-1.41%	0.21%	-13.32%	15848	0.1544	24.67	9.74	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221102	9.76	10.06	9.76	9.9	0.61%	-0.4%	-12.08%	22533	0.224	35.43	9.94	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221101	10.1	10.1	9.5	9.84	0%	1.44%	-12.61%	14376	0.1395	21.99	9.7	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221031	9.58	9.86	9.49	9.84	1.65%	1.03%	-12.61%	16365	0.1594	23.96	9.74	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221028	10.06	10.2	9.57	9.68	-3.78%	-1.53%	-14.03%	24744	0.2433	35.02	9.83	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221027	9.65	10.17	9.62	10.06	4.36%	0.8%	-10.66%	37801	0.3772	52.03	9.98	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221026	9.7	9.7	9.47	9.64	0.31%	0.21%	-14.39%	20676	0.1989	27.3	9.62	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221025	9.83	10.06	9.49	9.61	-2.83%	-1.84%	-14.65%	56703	0.5549	76.37	9.79	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221024	10.6	11.1	9.67	9.89	-5.99%	-5.09%	-12.17%	135160	1.4086	211.24	10.42	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221021	10.41	10.8	10.37	10.52	0.48%	-0.28%	-6.57%	29414	0.3104	54.29	10.55	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221020	10.38	10.6	10.29	10.47	0.87%	-0.19%	-7.02%	17486	0.1835	31.94	10.49	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221019	10.42	10.62	10.36	10.38	-1.33%	-0.67%	-7.82%	21036	0.2199	36.21	10.45	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221018	10.34	10.59	10.21	10.52	1.64%	0.77%	-6.57%	21857	0.2281	36.87	10.44	0%	11.19	0%	11.22	0%	11.26	0%	0%
20221017	10.22	10.55	10.19	10.35	1.37%	-0.58%	-8.08%	21002	0.2186	37.71	10.41	0%	11.19	0%	11.22	0%	11.26	0%	0%
20220720	8.98	9.04	8.8	8.9	-0.34%	0.23%	-20.96%	17763	0.1578	83.83	8.88	-20.36%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220719	8.59	8.93	8.59	8.93	3.96%	0.9%	-20.69%	36184	0.3201	170.06	8.85	-20.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220718	8.46	8.73	8.46	8.59	2.26%	-0.23%	-23.71%	22888	0.1971	104.71	8.61	-22.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220715	8.61	8.66	8.4	8.4	-2.44%	-0.94%	-25.4%	23135	0.1963	104.29	8.48	-23.95%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220714	8.51	8.66	8.4	8.61	1.18%	0.47%	-23.53%	21878	0.1874	99.56	8.57	-23.14%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220713	8.47	8.55	8.32	8.51	0.83%	0.24%	-24.42%	15956	0.1355	71.99	8.49	-23.86%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220712	8.44	8.48	8.31	8.44	0%	0.6%	-25.04%	14894	0.1249	66.35	8.39	-24.75%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220711	8.55	8.55	8.34	8.44	-0.59%	0.12%	-25.04%	20318	0.1712	90.95	8.43	-24.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220708	8.32	8.53	8.32	8.49	2.04%	0.47%	-24.6%	33330	0.2815	149.55	8.45	-24.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220707	8.12	8.5	8.12	8.32	0.85%	-0.24%	-26.11%	19829	0.1653	87.82	8.34	-25.2%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220706	8.35	8.44	8.17	8.25	-1.55%	-0.36%	-26.73%	23971	0.1984	105.4	8.28	-25.74%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220705	8.35	8.44	8.28	8.38	0.36%	0.24%	-25.58%	23859	0.1995	105.99	8.36	-25.02%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220704	8.24	8.38	8.17	8.35	1.33%	0.6%	-25.84%	17881	0.1485	78.89	8.3	-25.56%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220701	8.22	8.32	8.14	8.24	0.61%	-0.24%	-26.82%	20857	0.1722	91.48	8.26	-25.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220630	8.16	8.29	8.14	8.19	0.61%	-0.36%	-27.26%	17388	0.1429	75.92	8.22	-26.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220629	8.25	8.36	8.12	8.14	-0.97%	-1.21%	-27.71%	28972	0.2387	126.81	8.24	-26.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220628	8.18	8.29	7.95	8.22	1.99%	0.37%	-27%	47639	0.3904	207.41	8.19	-26.55%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220627	8.05	8.08	8	8.06	0%	0.25%	-28.42%	29837	0.2398	127.4	8.04	-27.89%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220624	8.06	8.16	7.92	8.06	0.12%	0.37%	-28.42%	35822	0.2876	152.79	8.03	-27.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220623	8	8.11	7.96	8.05	0.63%	0.25%	-28.51%	30178	0.2424	128.78	8.03	-27.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220622	8.22	8.33	7.99	8	-3.5%	-1.6%	-28.95%	48775	0.3965	210.65	8.13	-27.09%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220621	8.36	8.47	8.18	8.29	-3.04%	0%	-26.38%	67176	0.5569	295.86	8.29	-25.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220620	8.5	8.77	8.17	8.55	0.12%	1.42%	-24.07%	106088	0.8942	475.06	8.43	-24.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220617	8.83	8.95	8.36	8.54	-6.46%	-0.47%	-24.16%	116072	0.9958	529.03	8.58	-23.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220616	8.44	9.66	8.33	9.13	8.18%	0.11%	-18.92%	154642	1.4107	749.46	9.12	-18.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220615	8.58	8.78	8.41	8.44	-1.63%	-1.17%	-25.04%	23168	0.1978	105.08	8.54	-23.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220614	8.45	8.58	8.16	8.58	1.18%	3.13%	-23.8%	30286	0.2519	133.83	8.32	-25.38%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220613	8.34	8.63	8.2	8.48	1.68%	0.24%	-24.69%	20201	0.171	90.85	8.46	-24.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220610	8.2	8.39	8.16	8.34	1.46%	0.24%	-25.93%	11038	0.0918	48.77	8.32	-25.38%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220609	8.37	8.43	8.19	8.22	-1.79%	-0.72%	-27%	10132	0.0839	44.57	8.28	-25.74%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220608	8.58	8.6	8.25	8.37	-1.99%	-0.12%	-25.67%	20517	0.1719	91.32	8.38	-24.84%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220607	8.65	8.68	8.46	8.54	-1.16%	-0.12%	-24.16%	9420	0.0805	42.77	8.55	-23.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220606	8.59	8.68	8.48	8.64	1.05%	0.35%	-23.27%	13116	0.1129	59.98	8.61	-22.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220602	8.56	8.61	8.43	8.55	-0.23%	0.12%	-24.07%	13308	0.1136	60.35	8.54	-23.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220601	8.59	8.75	8.48	8.57	-0.92%	-0.12%	-23.89%	20479	0.1757	93.34	8.58	-23.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220531	8.59	8.74	8.52	8.65	-0.8%	0.35%	-23.18%	26117	0.225	119.53	8.62	-22.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220530	8.4	8.75	8.28	8.72	4.31%	1.99%	-22.56%	33313	0.2848	151.3	8.55	-23.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220527	8.3	8.62	8.24	8.43	1.69%	0.12%	-25.13%	22856	0.1925	102.27	8.42	-24.48%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220526	8.14	8.33	8	8.29	1.1%	1.22%	-26.38%	15244	0.1249	66.35	8.19	-26.55%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220525	7.9	8.25	7.9	8.2	2.5%	0.61%	-27.18%	16323	0.133	70.66	8.15	-26.91%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220524	8.19	8.3	7.98	8	-3.26%	-1.48%	-28.95%	28182	0.2289	121.61	8.12	-27.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220523	8.4	8.4	8.15	8.27	2.1%	0.24%	-26.55%	19399	0.16	85	8.25	-26.01%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220520	8.16	8.2	8.05	8.1	-0.74%	-0.12%	-28.06%	10404	0.0844	44.84	8.11	-27.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220519	7.83	8.18	7.81	8.16	2.51%	1.49%	-27.53%	20760	0.1669	88.67	8.04	-27.89%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220518	8	8.09	7.89	7.96	-0.25%	-0.13%	-29.31%	18241	0.1454	77.25	7.97	-28.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220517	7.93	8.03	7.84	7.98	-0.75%	0.76%	-29.13%	15968	0.1264	67.15	7.92	-28.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220516	7.88	8.08	7.84	8.04	2.16%	1.01%	-28.6%	23002	0.1832	97.33	7.96	-28.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220513	7.83	7.95	7.75	7.87	0.38%	0%	-30.11%	17230	0.1356	72.04	7.87	-29.42%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220512	7.74	7.88	7.63	7.84	1.03%	0.26%	-30.37%	14368	0.1124	59.71	7.82	-29.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220511	7.85	8.09	7.73	7.76	-1.15%	-1.4%	-31.08%	28111	0.2212	117.52	7.87	-29.42%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220510	7.73	7.9	7.65	7.85	0.38%	0.9%	-30.28%	21471	0.167	88.72	7.78	-30.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220509	7.8	7.94	7.61	7.82	0.39%	-0.26%	-30.55%	14840	0.1164	61.84	7.84	-29.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220506	7.69	7.88	7.51	7.79	0.39%	0.91%	-30.82%	18133	0.14	74.38	7.72	-30.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220505	7.6	7.9	7.48	7.76	1.97%	0.52%	-31.08%	28096	0.2168	115.18	7.72	-30.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220429	7.15	7.82	7.15	7.61	6.73%	0.79%	-32.42%	29507	0.2229	118.42	7.55	-32.29%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220428	7.17	7.27	6.97	7.13	0.56%	0%	-36.68%	27212	0.1941	103.12	7.13	-36.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220427	6.88	7.09	6.67	7.09	2.75%	2.75%	-37.03%	29337	0.2024	107.53	6.9	-38.12%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220426	7.57	7.58	6.88	6.9	-7.26%	-3.9%	-38.72%	33909	0.2434	129.31	7.18	-35.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220425	8.22	8.24	7.4	7.44	-9.49%	-4%	-33.93%	32173	0.2493	132.44	7.75	-30.49%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220422	8.16	8.4	8.14	8.22	-1.44%	-0.48%	-27%	17721	0.1464	77.78	8.26	-25.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220421	8.58	8.78	8.29	8.34	-3.92%	-1.42%	-25.93%	21788	0.1843	97.91	8.46	-24.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220420	8.88	9	8.63	8.68	-2.47%	-1.14%	-22.91%	22628	0.1986	105.51	8.78	-21.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220419	8.54	8.94	8.54	8.9	3.13%	1.02%	-20.96%	28978	0.2553	135.63	8.81	-20.99%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220418	8.42	8.7	8.23	8.63	1.17%	1.41%	-23.36%	26431	0.225	119.53	8.51	-23.68%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220415	8.61	8.67	8.26	8.53	-1.16%	0.83%	-24.25%	45044	0.3812	202.52	8.46	-24.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220414	8.78	8.97	8.55	8.63	-1.6%	-1.37%	-23.36%	33060	0.2893	153.69	8.75	-21.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220413	9.23	9.23	8.72	8.77	-5.7%	-2.01%	-22.11%	37790	0.3381	179.62	8.95	-19.73%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220412	9	9.46	8.96	9.3	3.33%	1.42%	-17.41%	39867	0.3656	194.23	9.17	-17.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220411	9.41	9.6	8.93	9	-5.76%	-1.53%	-20.07%	47495	0.434	230.57	9.14	-18.03%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220408	9.84	9.96	9.27	9.55	-3.24%	0.53%	-15.19%	69663	0.6615	351.43	9.5	-14.8%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220401	9.29	10.07	9.19	10	6.95%	2.25%	-11.19%	115490	1.1295	600.06	9.78	-12.29%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220331	9.16	9.37	9.02	9.35	2.19%	0.97%	-16.96%	32565	0.3015	160.18	9.26	-16.95%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220330	9.17	9.4	9.08	9.15	-1.93%	-0.33%	-18.74%	31937	0.2931	155.71	9.18	-17.67%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220329	9.37	9.55	9.24	9.33	-0.53%	-0.74%	-17.14%	41056	0.3858	204.96	9.4	-15.7%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220328	9.07	9.44	8.91	9.38	3.76%	0.86%	-16.7%	47280	0.4398	233.65	9.3	-16.59%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220325	9.05	9.2	8.9	9.04	0.78%	-0.22%	-19.72%	27325	0.2476	131.54	9.06	-18.74%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220324	9.23	9.23	8.93	8.97	-3.03%	-0.88%	-20.34%	34496	0.3123	165.91	9.05	-18.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220323	9.42	9.47	9.21	9.25	-1.7%	-0.43%	-17.85%	35388	0.3286	174.57	9.29	-16.68%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220322	9.7	9.7	9.32	9.41	-2.18%	0%	-16.43%	37559	0.3536	187.86	9.41	-15.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220321	9.53	9.73	9.25	9.62	1.05%	0.63%	-14.56%	61718	0.5902	313.55	9.56	-14.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220318	9.32	9.83	9.27	9.52	1.49%	-0.83%	-15.45%	62407	0.5988	318.12	9.6	-13.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220317	9.71	9.84	9.2	9.38	-0.42%	-0.32%	-16.7%	66034	0.6217	330.29	9.41	-15.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220316	9.09	9.59	9	9.42	8.03%	1.4%	-16.34%	85589	0.795	422.36	9.29	-16.68%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220315	9.1	9.3	8.6	8.72	-4.39%	-3%	-22.56%	51106	0.4593	244.01	8.99	-19.37%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220311	9.45	9.51	9.1	9.42	-3.29%	0.86%	-16.34%	82155	0.7672	407.59	9.34	-16.23%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220310	9.01	10.2	9.01	9.74	8.58%	1.04%	-13.5%	117335	1.1306	600.65	9.64	-13.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220309	9.11	9.47	8.61	8.97	-2.07%	-0.33%	-20.34%	75685	0.6811	361.84	9	-19.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220308	9.94	9.96	8.96	9.16	-7.85%	-0.87%	-18.65%	117992	1.0897	578.92	9.24	-17.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220307	9.08	10.29	9.08	9.94	7.93%	1.43%	-11.72%	159015	1.5578	827.6	9.8	-12.11%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220304	8.81	9.5	8.81	9.21	3.83%	-0.32%	-18.21%	87212	0.806	428.2	9.24	-17.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220303	8.79	8.94	8.75	8.87	-0.11%	0.23%	-21.23%	29514	0.2613	138.82	8.85	-20.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220302	8.53	8.95	8.53	8.88	3.14%	0.57%	-21.14%	38980	0.3442	182.86	8.83	-20.81%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220301	8.46	8.69	8.45	8.61	2.01%	0.12%	-23.53%	21331	0.1834	97.43	8.6	-22.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220228	8.51	8.72	8.3	8.44	-1.06%	-0.24%	-25.04%	22445	0.1899	100.89	8.46	-24.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220225	8.44	8.7	8.42	8.53	1.31%	-0.23%	-24.25%	21234	0.1816	96.48	8.55	-23.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220224	8.56	8.85	8.3	8.42	-1.86%	-1.86%	-25.22%	42016	0.3604	191.47	8.58	-23.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220223	8.53	8.74	8.41	8.58	0.82%	0.23%	-23.8%	29462	0.2521	133.93	8.56	-23.23%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220222	8.52	8.55	8.34	8.51	-0.23%	0.83%	-24.42%	21122	0.1782	94.67	8.44	-24.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220221	8.38	8.57	8.33	8.53	0.95%	0.35%	-24.25%	19956	0.1696	90.1	8.5	-23.77%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220218	8.33	8.53	8.23	8.45	1.56%	0.84%	-24.96%	27451	0.23	122.19	8.38	-24.84%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220217	8.43	8.43	8.24	8.32	-1.3%	0%	-26.11%	23081	0.192	102	8.32	-25.38%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220216	8.21	8.44	8.15	8.43	2.55%	1.08%	-25.13%	27912	0.2328	123.68	8.34	-25.2%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220215	8.25	8.36	8.09	8.22	-0.36%	0%	-27%	28967	0.238	126.44	8.22	-26.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220214	8.04	8.37	7.91	8.25	2.74%	0.12%	-26.73%	30354	0.2501	132.87	8.24	-26.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220211	8.19	8.28	8.02	8.03	-2.07%	-0.86%	-28.69%	29744	0.241	128.03	8.1	-27.35%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220210	8.27	8.29	8.16	8.2	-0.73%	-0.12%	-27.18%	16923	0.1389	73.79	8.21	-26.37%	11.19	0%	11.22	0%	11.26	0%	0.33%
20220209	8.11	8.3	8.07	8.26	1.35%	0.73%	-26.64%	24147	0.1981	105.24	8.2	-26.46%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211203	8.17	8.38	8.02	8.05	-0.86%	-1.47%	-28.51%	22620	0.1849	98.23	8.17	-26.73%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211202	8.2	8.32	8.1	8.12	-1.1%	-0.98%	-27.89%	20568	0.1686	89.57	8.2	-26.46%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211201	7.99	8.22	7.96	8.21	2.37%	0.86%	-27.09%	21254	0.173	91.91	8.14	-27%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211130	7.82	8.08	7.82	8.02	2.69%	0.12%	-28.77%	31076	0.2489	132.23	8.01	-28.16%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211129	7.79	7.88	7.73	7.81	-0.38%	-0.13%	-30.64%	14866	0.1162	61.73	7.82	-29.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211126	7.99	7.99	7.77	7.84	-1.63%	0%	-30.37%	13704	0.1074	57.06	7.84	-29.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211125	8.03	8.03	7.88	7.97	-0.25%	0.13%	-29.22%	11899	0.0947	50.31	7.96	-28.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211124	8.03	8.06	7.75	7.99	0.88%	0.88%	-29.04%	19354	0.1533	81.44	7.92	-28.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211123	7.88	7.94	7.76	7.92	1.28%	0.64%	-29.66%	14580	0.1147	60.94	7.87	-29.42%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211122	7.85	7.9	7.72	7.82	-0.64%	0.13%	-30.55%	12195	0.0953	50.63	7.81	-29.96%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211119	7.83	7.94	7.75	7.87	1.42%	-0.13%	-30.11%	13599	0.1071	56.9	7.88	-29.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211118	7.96	7.96	7.75	7.76	-2.27%	-0.77%	-31.08%	13832	0.1082	57.48	7.82	-29.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211117	7.78	7.98	7.78	7.94	1.66%	0.25%	-29.48%	14148	0.1121	59.55	7.92	-28.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211116	8.09	8.09	7.81	7.81	-1.64%	-1.14%	-30.64%	23379	0.1848	98.18	7.9	-29.15%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211115	7.72	7.97	7.72	7.94	2.58%	0.76%	-29.48%	28880	0.2275	120.86	7.88	-29.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211112	7.65	7.79	7.58	7.74	0%	0.52%	-31.26%	17699	0.1363	72.41	7.7	-30.94%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211111	7.59	7.75	7.59	7.74	1.84%	0.65%	-31.26%	14233	0.1095	58.17	7.69	-31.03%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211110	7.54	7.72	7.53	7.6	0.8%	-0.26%	-32.5%	15438	0.1176	62.48	7.62	-31.66%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211109	7.6	7.61	7.48	7.54	0%	0.13%	-33.04%	11496	0.0866	46.01	7.53	-32.47%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211108	7.35	7.61	7.34	7.54	1.07%	0%	-33.04%	14676	0.1107	58.81	7.54	-32.38%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211105	7.43	7.52	7.32	7.46	1.08%	0.13%	-33.75%	19017	0.1416	75.23	7.45	-33.18%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211104	7.43	7.44	7.31	7.38	0.27%	0.27%	-34.46%	10923	0.0804	42.71	7.36	-33.99%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211103	7.19	7.38	7.19	7.36	1.52%	0.55%	-34.64%	12083	0.0884	46.96	7.32	-34.35%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211102	7.35	7.46	7.21	7.25	-2.03%	-1.23%	-35.61%	16078	0.118	62.69	7.34	-34.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211101	7.3	7.43	7.2	7.4	1.93%	0.41%	-34.28%	17120	0.1262	67.05	7.37	-33.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211029	7.15	7.26	7.06	7.26	2.83%	0.97%	-35.52%	13347	0.096	51	7.19	-35.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211028	7.19	7.23	6.93	7.06	0.14%	-0.84%	-37.3%	13896	0.099	52.6	7.12	-36.14%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211027	7.28	7.41	6.97	7.05	-3.95%	-0.56%	-37.39%	31629	0.2242	119.11	7.09	-36.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211026	7.5	7.55	7.28	7.34	0.27%	-0.94%	-34.81%	20617	0.1527	81.12	7.41	-33.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211025	7.45	7.45	7.28	7.32	-0.14%	-0.14%	-34.99%	11131	0.0816	43.35	7.33	-34.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211022	7.39	7.42	7.31	7.33	-0.81%	-0.54%	-34.9%	8050	0.0593	31.5	7.37	-33.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211021	7.42	7.55	7.36	7.39	-1.6%	-0.4%	-34.37%	8317	0.0617	32.78	7.42	-33.45%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211020	7.66	7.66	7.45	7.51	-0.66%	0%	-33.3%	13178	0.099	52.6	7.51	-32.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211019	7.69	7.79	7.56	7.56	-1.69%	-0.92%	-32.86%	16753	0.1278	67.9	7.63	-31.57%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211018	7.53	7.75	7.5	7.69	1.72%	0.92%	-31.71%	18748	0.1429	75.92	7.62	-31.66%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211015	7.83	7.88	7.56	7.56	-3.69%	-1.95%	-32.86%	32740	0.2525	134.14	7.71	-30.85%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211014	7.7	8.13	7.6	7.85	1.68%	-0.25%	-30.28%	46677	0.3672	195.08	7.87	-29.42%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211013	7.62	7.76	7.55	7.72	2.93%	0.65%	-31.44%	25498	0.1955	103.86	7.67	-31.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211012	7.5	7.59	7.42	7.5	-0.66%	0.27%	-33.39%	9716	0.0727	38.62	7.48	-32.91%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211011	7.71	7.71	7.51	7.55	-1.44%	-0.26%	-32.95%	11735	0.0888	47.18	7.57	-32.11%	11.19	0%	11.22	0%	11.26	0%	0.33%
20211008	7.35	7.68	7.34	7.66	4.22%	0.92%	-31.97%	22324	0.1695	90.05	7.59	-31.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210930	7.25	7.35	7.18	7.35	2.65%	1.24%	-34.72%	11002	0.0799	42.45	7.26	-34.89%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210929	7.3	7.35	7.14	7.16	-2.32%	-1.38%	-36.41%	14453	0.1049	55.73	7.26	-34.89%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210928	7.35	7.39	7.28	7.33	-0.27%	0%	-34.9%	10307	0.0755	40.11	7.33	-34.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210927	7.59	7.59	7.27	7.35	-2.78%	-0.68%	-34.72%	24000	0.1776	94.35	7.4	-33.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210924	7.79	7.8	7.53	7.56	-2.95%	-0.92%	-32.86%	17280	0.1318	70.02	7.63	-31.57%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210923	7.72	7.82	7.7	7.79	1.56%	0.26%	-30.82%	11410	0.0887	47.12	7.77	-30.31%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210922	7.62	7.74	7.62	7.67	-0.78%	-0.13%	-31.88%	12114	0.093	49.41	7.68	-31.12%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210917	7.78	7.81	7.61	7.73	-0.64%	0.52%	-31.35%	17672	0.1359	72.2	7.69	-31.03%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210916	7.76	8.06	7.73	7.78	0.13%	-1.52%	-30.91%	24539	0.1938	102.96	7.9	-29.15%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210915	7.91	7.95	7.71	7.77	-1.77%	-0.38%	-30.99%	43049	0.3358	178.4	7.8	-30.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210914	8.11	8.31	7.82	7.91	-2.59%	-2.22%	-29.75%	22361	0.1808	96.05	8.09	-27.44%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210913	8.1	8.18	8.03	8.12	0.37%	0%	-27.89%	9148	0.0743	39.47	8.12	-27.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210910	8.22	8.23	8.02	8.09	-1.46%	0%	-28.15%	18302	0.1481	78.68	8.09	-27.44%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210909	8.33	8.33	8.18	8.21	-1.56%	-0.24%	-27.09%	14574	0.1199	63.7	8.23	-26.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210908	8.16	8.35	8.12	8.34	2.33%	1.34%	-25.93%	26802	0.2205	117.14	8.23	-26.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210907	8.23	8.27	8.1	8.15	-1.69%	-0.24%	-27.62%	22939	0.1873	99.51	8.17	-26.73%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210906	7.96	8.34	7.9	8.29	4.15%	1.84%	-26.38%	34477	0.2806	149.07	8.14	-27%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210729	7.36	7.56	7.36	7.52	3.3%	0.27%	-33.21%	14897	0.1117	59.34	7.5	-32.74%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210728	7.5	7.6	7.23	7.28	-3.19%	-1.62%	-35.35%	20584	0.1524	80.96	7.4	-33.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210727	7.57	7.67	7.52	7.52	-1.18%	-0.92%	-33.21%	22819	0.1731	91.96	7.59	-31.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210726	7.89	8	7.43	7.61	-6.74%	-0.13%	-32.42%	46398	0.3535	187.8	7.62	-31.66%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210723	8.33	8.45	8.12	8.16	-3.09%	-0.73%	-27.53%	18937	0.1556	82.66	8.22	-26.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210722	8.32	8.6	8.32	8.42	0.36%	-0.59%	-25.22%	18415	0.156	82.88	8.47	-24.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210721	8.25	8.44	8.2	8.39	1.7%	0.36%	-25.49%	18441	0.1542	81.92	8.36	-25.02%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210720	8.19	8.28	8.16	8.25	0.24%	0.36%	-26.73%	8055	0.0662	35.17	8.22	-26.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210719	8.16	8.28	8.06	8.23	0.49%	0.86%	-26.91%	9293	0.0758	40.27	8.16	-26.82%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210716	8.25	8.35	8.17	8.19	-0.73%	-0.73%	-27.26%	9276	0.0765	40.64	8.25	-26.01%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210715	8.49	8.49	8.19	8.25	-3.06%	-0.48%	-26.73%	22801	0.1891	100.46	8.29	-25.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210714	8.64	8.65	8.48	8.51	-1.28%	-0.35%	-24.42%	16690	0.1426	75.76	8.54	-23.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210713	8.6	8.71	8.53	8.62	0.23%	-0.23%	-23.45%	17944	0.155	82.35	8.64	-22.51%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210712	8.38	8.64	8.32	8.6	2.63%	0.47%	-23.62%	20147	0.1724	91.59	8.56	-23.23%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210709	8.33	8.48	8.29	8.38	-0.59%	0%	-25.58%	11777	0.0987	52.44	8.38	-24.84%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210708	8.5	8.58	8.29	8.43	-0.82%	0.48%	-25.13%	17649	0.1481	78.68	8.39	-24.75%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210707	8.52	8.63	8.47	8.5	-0.82%	-0.35%	-24.51%	11945	0.1019	54.14	8.53	-23.5%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210706	8.68	8.68	8.48	8.57	-0.58%	0.23%	-23.89%	13083	0.1119	59.45	8.55	-23.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210705	8.47	8.65	8.38	8.62	1.77%	0.7%	-23.45%	23857	0.2042	108.48	8.56	-23.23%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210702	8.28	8.48	8.2	8.47	2.29%	0.59%	-24.78%	20774	0.1749	92.92	8.42	-24.48%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210701	8.3	8.57	8.28	8.28	-0.48%	-1.55%	-26.47%	23566	0.1981	105.24	8.41	-24.57%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210630	8.18	8.32	8.12	8.32	2.09%	0.97%	-26.11%	11611	0.0957	50.84	8.24	-26.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210629	8.26	8.27	8.12	8.15	-1.33%	-0.37%	-27.62%	8361	0.0684	36.34	8.18	-26.64%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210628	8.31	8.31	8.18	8.26	-1.08%	0.24%	-26.64%	11475	0.0945	50.2	8.24	-26.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210625	8.3	8.38	8.18	8.35	0.48%	1.09%	-25.84%	17948	0.1482	78.73	8.26	-25.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210624	8.41	8.5	8.28	8.31	-1.19%	-0.84%	-26.2%	14744	0.1236	65.66	8.38	-24.84%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210623	8.53	8.6	8.4	8.41	-1.75%	-0.36%	-25.31%	15253	0.1288	68.43	8.44	-24.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210622	8.55	8.72	8.43	8.56	0.12%	0.35%	-23.98%	20678	0.1763	93.66	8.53	-23.5%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210621	8.63	8.73	8.48	8.55	-1.04%	-0.35%	-24.07%	21184	0.1818	96.58	8.58	-23.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210618	8.23	8.79	8.23	8.64	3.1%	0.7%	-23.27%	36580	0.3137	166.66	8.58	-23.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210617	8.49	8.49	8.13	8.38	-1.3%	1.09%	-25.58%	31594	0.2619	139.14	8.29	-25.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210616	8.4	8.71	8.2	8.49	0.83%	0.47%	-24.6%	28382	0.2399	127.45	8.45	-24.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210615	8.2	8.51	8.17	8.42	2.06%	0.96%	-25.22%	18846	0.1572	83.51	8.34	-25.2%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210611	8.29	8.47	8.17	8.25	-0.12%	-0.72%	-26.73%	19238	0.1599	84.95	8.31	-25.47%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210610	8.22	8.32	8.18	8.26	0.61%	-0.12%	-26.64%	13997	0.1157	61.47	8.27	-25.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210609	8.28	8.31	8.17	8.21	-0.12%	-0.24%	-27.09%	13087	0.1077	57.22	8.23	-26.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210608	8.02	8.23	8.01	8.22	1.99%	0.86%	-27%	20620	0.168	89.25	8.15	-26.91%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210607	7.99	8.11	7.94	8.06	0.88%	0.37%	-28.42%	10493	0.0843	44.79	8.03	-27.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210604	8	8.07	7.9	7.99	-0.5%	0%	-29.04%	7372	0.0589	31.29	7.99	-28.34%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210603	7.98	8.13	7.92	8.03	0.12%	-0.62%	-28.69%	12840	0.1037	55.09	8.08	-27.53%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210602	8.14	8.14	7.97	8.02	-1.6%	-0.12%	-28.77%	13389	0.1075	57.11	8.03	-27.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210601	7.94	8.4	7.94	8.15	2.77%	-0.12%	-27.62%	28468	0.2324	123.47	8.16	-26.82%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210531	7.96	8.07	7.96	8.01	0.63%	0.12%	-28.86%	9875	0.079	41.97	8	-28.25%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210528	7.97	8.12	7.93	7.96	-0.5%	-0.5%	-29.31%	10711	0.0857	45.53	8	-28.25%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210527	8.05	8.21	7.97	8	-0.12%	-0.87%	-28.95%	20862	0.1684	89.47	8.07	-27.62%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210526	7.94	8.04	7.87	8.01	1.01%	0.63%	-28.86%	13273	0.1057	56.15	7.96	-28.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210525	7.92	7.94	7.83	7.93	0%	0.63%	-29.57%	9030	0.0712	37.83	7.88	-29.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210524	7.82	7.96	7.81	7.93	1.41%	0.38%	-29.57%	17765	0.1404	74.59	7.9	-29.15%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210521	7.79	7.87	7.73	7.82	0.77%	0%	-30.55%	10590	0.0828	43.99	7.82	-29.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210520	7.73	7.78	7.67	7.76	0%	0.52%	-31.08%	10308	0.0796	42.29	7.72	-30.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210519	7.7	7.82	7.68	7.76	0.26%	0.26%	-31.08%	11587	0.0897	47.65	7.74	-30.58%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210518	7.71	7.74	7.64	7.74	0.39%	0.65%	-31.26%	9709	0.0747	39.69	7.69	-31.03%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210517	7.97	7.97	7.71	7.71	-2.65%	-1.03%	-31.53%	16722	0.1302	69.17	7.79	-30.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210514	7.81	7.95	7.78	7.92	1.41%	0.25%	-29.66%	16602	0.1312	69.7	7.9	-29.15%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210513	7.75	7.86	7.72	7.81	0.64%	0.26%	-30.64%	14269	0.1112	59.08	7.79	-30.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210512	7.68	7.78	7.62	7.76	1.04%	0.78%	-31.08%	9827	0.0757	40.22	7.7	-30.94%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210511	7.68	7.75	7.61	7.68	0.39%	0%	-31.79%	10590	0.0813	43.19	7.68	-31.12%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210510	7.65	7.68	7.61	7.65	0%	0.26%	-32.06%	9277	0.0708	37.61	7.63	-31.57%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210507	7.72	7.72	7.61	7.65	-0.91%	-0.13%	-32.06%	11053	0.0847	45	7.66	-31.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210506	7.7	7.84	7.64	7.72	-0.39%	-0.39%	-31.44%	8530	0.0661	35.12	7.75	-30.49%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210430	7.88	7.88	7.66	7.75	-0.9%	0.26%	-31.17%	13048	0.1009	53.6	7.73	-30.67%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210429	7.8	7.95	7.74	7.82	0.39%	-0.38%	-30.55%	15525	0.1219	64.76	7.85	-29.6%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210428	7.81	7.86	7.73	7.79	-0.26%	0.13%	-30.82%	16378	0.1275	67.74	7.78	-30.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210427	8.29	8.32	7.76	7.81	-8.12%	-0.76%	-30.64%	59407	0.4676	248.42	7.87	-29.42%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210426	8.34	8.54	8.34	8.5	0.95%	0.24%	-24.51%	13180	0.1118	59.4	8.48	-23.95%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210423	8.55	8.56	8.38	8.42	-1.75%	-0.24%	-25.22%	10112	0.0853	45.32	8.44	-24.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210422	8.57	8.62	8.45	8.57	0.47%	0.12%	-23.89%	11120	0.0952	50.58	8.56	-23.23%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210421	8.34	8.61	8.34	8.53	0.47%	0.12%	-24.25%	15297	0.1304	69.28	8.52	-23.59%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210416	8.23	8.61	8.2	8.54	3.64%	0.59%	-24.16%	29148	0.2475	131.49	8.49	-23.86%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210415	8.19	8.36	8.13	8.24	0.73%	-0.24%	-26.82%	19176	0.1584	84.15	8.26	-25.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210414	8.03	8.22	7.99	8.18	1.74%	0.74%	-27.35%	16385	0.133	70.66	8.12	-27.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210413	8.09	8.29	7.98	8.04	-0.74%	-1.47%	-28.6%	17362	0.1416	75.23	8.16	-26.82%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210412	8.23	8.3	8.1	8.1	-1.46%	-0.98%	-28.06%	10877	0.089	47.28	8.18	-26.64%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210409	8.16	8.28	8.13	8.22	0.74%	0.12%	-27%	7148	0.0587	31.19	8.21	-26.37%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210408	8.36	8.4	8.15	8.16	-2.39%	-1.21%	-27.53%	15031	0.1241	65.93	8.26	-25.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210407	8.41	8.41	8.3	8.36	0.6%	0.24%	-25.75%	8728	0.0728	38.68	8.34	-25.2%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210406	8.22	8.39	8.2	8.31	0.61%	-0.24%	-26.2%	13227	0.1102	58.55	8.33	-25.29%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210402	8.47	8.47	8.1	8.26	0.36%	0.12%	-26.64%	11497	0.0948	50.36	8.25	-26.01%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210401	8.31	8.33	8.13	8.23	-0.96%	0%	-26.91%	10664	0.0878	46.65	8.23	-26.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210330	8.55	8.55	8.22	8.26	-3.84%	-0.6%	-26.64%	15392	0.1279	67.95	8.31	-25.47%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210329	8.57	8.64	8.47	8.59	-1.04%	0.59%	-23.71%	13814	0.118	62.69	8.54	-23.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20210326	8.75	8.84	8.59	8.68	-0.46%	0.23%	-22.91%	13980	0.1211	64.34	8.66	-22.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201215	10.04	10.23	9.97	10.15	0.4%	0.59%	-9.86%	17042	0.172	91.38	10.09	-9.51%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201214	10	10.16	9.86	10.11	1.1%	0.8%	-10.21%	14538	0.1458	77.46	10.03	-10.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201211	10.21	10.29	9.9	10	-2.34%	-0.6%	-11.19%	20572	0.2069	109.92	10.06	-9.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201210	10.13	10.32	10.08	10.24	0.49%	0.2%	-9.06%	11503	0.1176	62.48	10.22	-8.34%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201209	10.38	10.45	10.14	10.19	-1.74%	-0.59%	-9.5%	21766	0.2231	118.53	10.25	-8.07%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201208	10.42	10.54	10.37	10.37	-0.67%	-0.67%	-7.9%	12679	0.1324	70.34	10.44	-6.37%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201207	10.5	10.65	10.43	10.44	-1.14%	-0.48%	-7.28%	18688	0.1961	104.18	10.49	-5.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201204	10.6	10.7	10.52	10.56	-1.12%	-0.38%	-6.22%	19061	0.202	107.32	10.6	-4.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201203	10.83	10.83	10.56	10.68	-0.93%	0%	-5.15%	20720	0.2212	117.52	10.68	-4.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201202	10.85	10.92	10.7	10.78	-0.83%	0.09%	-4.26%	22219	0.2394	127.18	10.77	-3.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201201	10.66	10.96	10.59	10.87	2.16%	0.37%	-3.46%	28763	0.3114	165.44	10.83	-2.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201130	10.58	10.81	10.37	10.64	0.47%	-0.47%	-5.51%	25353	0.271	143.97	10.69	-4.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201127	10.74	10.93	10.36	10.59	-0.94%	0.57%	-5.95%	26090	0.2748	145.99	10.53	-5.56%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201126	10.63	10.86	10.45	10.69	-0.28%	0.19%	-5.06%	29715	0.317	168.41	10.67	-4.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201125	11.03	11.03	10.64	10.72	-1.11%	-0.19%	-4.8%	27512	0.2955	156.99	10.74	-3.68%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201124	11.03	11.17	10.82	10.84	-1.9%	-1.19%	-3.73%	27832	0.3052	162.14	10.97	-1.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201123	11.29	11.29	10.93	11.05	0%	-0.09%	-1.87%	28400	0.314	166.82	11.06	-0.81%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201120	11	11.17	11	11.05	0.45%	-0.27%	-1.87%	29344	0.325	172.66	11.08	-0.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201119	10.93	11.07	10.77	11	0.55%	0.18%	-2.31%	28249	0.3103	164.85	10.98	-1.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201118	10.82	11.06	10.75	10.94	1.2%	0.09%	-2.84%	28628	0.3129	166.23	10.93	-1.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201117	10.84	10.84	10.57	10.81	0%	0.93%	-4%	29881	0.3199	169.95	10.71	-3.95%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201116	11.25	11.25	10.75	10.81	-3.22%	-1.1%	-4%	43058	0.4706	250.01	10.93	-1.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201113	11.2	11.33	11	11.17	-1.24%	0%	-0.8%	38248	0.4273	227.01	11.17	0.18%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201112	11.18	11.41	10.9	11.31	2.26%	0.89%	0.44%	57686	0.6465	343.46	11.21	0.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201111	11.23	11.37	10.93	11.06	-1.78%	-0.45%	-1.78%	48513	0.5389	286.3	11.11	-0.36%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201110	11.8	11.92	11.22	11.26	-5.06%	-1.92%	0%	67824	0.7783	413.48	11.48	2.96%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201109	11.72	12.29	11.66	11.86	2.68%	-1.17%	5.33%	85730	1.0284	546.35	12	7.62%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201106	12.3	12.31	11.44	11.55	-6.1%	-2.12%	2.58%	78834	0.9306	494.4	11.8	5.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201105	12.28	12.5	12.06	12.3	0.49%	0.24%	9.24%	66816	0.8195	435.37	12.27	10.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201104	12.35	12.52	12.04	12.24	-1.45%	0%	8.7%	59255	0.7254	385.38	12.24	9.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201103	12.39	12.78	12.03	12.42	0.24%	0.08%	10.3%	89732	1.1136	591.62	12.41	11.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201102	11.88	12.51	11.82	12.39	4.12%	0.98%	10.04%	85356	1.0474	556.45	12.27	10.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201030	12.55	12.68	11.8	11.9	-4.49%	-2.86%	5.68%	104743	1.2829	681.56	12.25	9.87%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201029	11.48	12.92	11.45	12.46	4.01%	1.05%	10.66%	139443	1.7194	913.46	12.33	10.58%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201028	11.86	12.18	11.63	11.98	1.18%	0.34%	6.39%	77006	0.9195	488.5	11.94	7.09%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201027	11.95	12.07	11.55	11.84	-3.11%	0.34%	5.15%	79983	0.9437	501.35	11.8	5.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201026	11.48	12.45	11.06	12.22	7.38%	3.3%	8.53%	135287	1.5998	849.92	11.83	6.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201023	11.32	11.58	11.15	11.38	0.53%	0.18%	1.07%	58563	0.6651	353.34	11.36	1.88%	11.19	0%	11.22	0%	11.26	0%	0.33%
20201022	11.12	11.42	10.98	11.32	1.8%	0.71%	0.53%	42058	0.4728	251.18	11.24	0.81%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200909	13.19	13.45	11.53	12.08	-11.95%	-5.77%	7.28%	186740	2.3942	1271.95	12.82	14.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200908	12.31	13.99	12.11	13.72	9.67%	4.26%	21.85%	208201	2.7395	1455.4	13.16	18.03%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200907	12	12.99	11.87	12.51	4.6%	0.72%	11.1%	203558	2.5284	1343.25	12.42	11.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200904	10.95	12.33	10.88	11.96	5.93%	2.4%	6.22%	157369	1.8382	976.57	11.68	4.75%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200903	11.51	11.73	11.16	11.29	-1.83%	-0.7%	0.27%	92341	1.0497	557.67	11.37	1.97%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200902	10.91	11.88	10.82	11.5	6.19%	1.68%	2.13%	158784	1.7956	953.94	11.31	1.43%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200901	10.67	10.98	10.41	10.83	1.5%	1.5%	-3.82%	55351	0.5906	313.77	10.67	-4.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200831	11.03	11.19	10.63	10.67	-3%	-1.66%	-5.24%	78261	0.8489	450.99	10.85	-2.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200828	11.03	11.2	10.65	11	-1.35%	0.82%	-2.31%	98640	1.0764	571.85	10.91	-2.15%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200827	10.42	11.26	10.21	11.15	5.19%	3.15%	-0.98%	149853	1.6203	860.81	10.81	-3.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200826	10.94	11.45	10.43	10.6	-2.57%	-3.64%	-5.86%	195413	2.1493	1141.85	11	-1.35%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200825	9.79	11.02	9.77	10.88	10.01%	2.84%	-3.37%	186498	1.973	1048.19	10.58	-5.11%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200824	10.18	10.18	9.42	9.89	-2.47%	1.23%	-12.17%	70166	0.6858	364.34	9.77	-12.38%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200821	9.98	10.24	9.9	10.14	1.5%	0.6%	-9.95%	42152	0.4248	225.68	10.08	-9.6%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200820	10.25	10.25	9.99	9.99	-3.76%	-1.19%	-11.28%	60955	0.616	327.26	10.11	-9.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200819	9.95	10.58	9.77	10.38	4.01%	1.47%	-7.82%	111245	1.1381	604.63	10.23	-8.25%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200818	10	10.15	9.87	9.98	0.5%	-0.3%	-11.37%	36350	0.3637	193.22	10.01	-10.22%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200817	9.79	9.97	9.77	9.93	0.81%	0.3%	-11.81%	27114	0.2684	142.59	9.9	-11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200814	9.57	9.85	9.57	9.85	2.28%	1.44%	-12.52%	24149	0.2345	124.58	9.71	-12.91%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200813	9.57	9.75	9.53	9.63	1.16%	-0.1%	-14.48%	17403	0.1677	89.09	9.64	-13.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200812	9.52	9.6	9.33	9.52	-0.73%	0.85%	-15.45%	23928	0.2258	119.96	9.44	-15.34%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200811	9.81	9.86	9.57	9.59	-2.44%	-1.64%	-14.83%	21436	0.2089	110.98	9.75	-12.56%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200810	9.6	9.85	9.56	9.83	2.5%	0.72%	-12.7%	24919	0.2431	129.15	9.76	-12.47%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200807	9.77	9.83	9.42	9.59	-2.44%	-0.1%	-14.83%	25160	0.2416	128.35	9.6	-13.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200806	9.91	10.05	9.71	9.83	-0.81%	0.1%	-12.7%	24952	0.245	130.16	9.82	-11.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200805	9.86	9.98	9.78	9.91	0.2%	0.3%	-11.99%	24616	0.2433	129.26	9.88	-11.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200804	10.09	10.14	9.85	9.89	-1.69%	-0.5%	-12.17%	35284	0.3507	186.31	9.94	-10.85%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200803	9.89	10.09	9.81	10.06	2.55%	0.8%	-10.66%	38813	0.3873	205.76	9.98	-10.49%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200731	9.68	9.85	9.49	9.81	2.08%	1.03%	-12.88%	26547	0.2579	137.01	9.71	-12.91%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200730	9.73	9.78	9.57	9.61	-0.52%	-0.62%	-14.65%	23205	0.2243	119.16	9.67	-13.27%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200729	9.44	9.66	9.38	9.66	2.33%	1.05%	-14.21%	23536	0.2249	119.48	9.56	-14.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200728	9.33	9.56	9.33	9.44	0.75%	-0.11%	-16.16%	20266	0.1915	101.74	9.45	-15.25%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200727	9.37	9.41	9.11	9.37	1.19%	1.41%	-16.79%	24432	0.2257	119.91	9.24	-17.13%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200724	9.78	9.89	9.26	9.26	-4.93%	-3.24%	-17.76%	45644	0.4366	231.95	9.57	-14.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200723	9.82	9.84	9.48	9.74	-1.62%	0.72%	-13.5%	27777	0.2686	142.7	9.67	-13.27%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200722	9.93	9.98	9.82	9.9	0.2%	0%	-12.08%	24899	0.2466	131.01	9.9	-11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200721	9.96	10.03	9.81	9.88	0%	-0.2%	-12.26%	30916	0.3061	162.62	9.9	-11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200720	9.54	9.89	9.54	9.88	4%	1.33%	-12.26%	35921	0.3504	186.16	9.75	-12.56%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200717	9.6	9.75	9.43	9.5	-0.84%	-0.42%	-15.63%	34231	0.3265	173.46	9.54	-14.44%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200716	10.16	10.22	9.55	9.58	-5.62%	-3.23%	-14.92%	57107	0.5654	300.38	9.9	-11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200715	10.38	10.59	10.02	10.15	-3.7%	-0.88%	-9.86%	68460	0.7012	372.52	10.24	-8.16%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200714	10.66	10.8	10.3	10.54	-1.13%	-0.19%	-6.39%	93154	0.9839	522.71	10.56	-5.29%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200713	10.38	10.67	10.25	10.66	5.02%	1.33%	-5.33%	85573	0.9003	478.3	10.52	-5.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200710	10.57	10.61	10.11	10.15	-3.24%	-2.12%	-9.86%	97737	1.0136	538.49	10.37	-7%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200709	10.02	10.95	10	10.49	4.59%	1.45%	-6.84%	132348	1.3691	727.35	10.34	-7.26%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200708	9.78	10.07	9.66	10.03	1.62%	0.8%	-10.92%	69359	0.69	366.57	9.95	-10.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200707	9.75	10.15	9.62	9.87	1.54%	0%	-12.34%	110202	1.0875	577.75	9.87	-11.48%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200706	9.54	9.76	9.4	9.72	2.86%	0.93%	-13.68%	62841	0.6054	321.63	9.63	-13.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200703	9.3	9.45	9.3	9.45	1.29%	0.85%	-16.07%	39951	0.3745	198.96	9.37	-15.96%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200702	9.19	9.36	9.19	9.33	0.32%	0.21%	-17.14%	30867	0.2874	152.69	9.31	-16.5%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200701	9.17	9.36	9.16	9.3	0.54%	0.54%	-17.41%	28422	0.2629	139.67	9.25	-17.04%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200630	9.13	9.45	9.11	9.25	1.2%	-0.43%	-17.85%	32966	0.3062	162.67	9.29	-16.68%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200629	9.29	9.3	9.11	9.14	-2.04%	-0.33%	-18.83%	31914	0.2927	155.5	9.17	-17.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200624	9.37	9.5	9.29	9.33	-1.06%	-0.43%	-17.14%	40157	0.3763	199.91	9.37	-15.96%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200623	9.46	9.54	9.35	9.43	-0.21%	-0.32%	-16.25%	36200	0.3423	181.85	9.46	-15.16%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200622	9.44	9.64	9.28	9.45	0.21%	-0.21%	-16.07%	44158	0.418	222.07	9.47	-15.07%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200619	9.35	9.61	9.35	9.43	-0.53%	-0.63%	-16.25%	56794	0.5388	286.25	9.49	-14.89%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200618	9.61	9.87	9.45	9.48	-2.97%	-1.25%	-15.81%	91288	0.8764	465.6	9.6	-13.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200617	9.4	10	9.2	9.77	6.54%	1.77%	-13.23%	145957	1.4008	744.2	9.6	-13.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200616	12.05	12.16	11.85	12	-0.17%	0.42%	6.57%	41210	0.4926	261.7	11.95	7.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200615	11.65	12.14	11.65	12.02	3.18%	0.42%	6.75%	57893	0.6927	368.01	11.97	7.35%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200612	11.38	11.88	11.26	11.65	0.09%	0.17%	3.46%	37960	0.4415	234.55	11.63	4.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200611	11.9	11.94	11.6	11.64	-0.77%	-1.1%	3.37%	42207	0.4969	263.99	11.77	5.56%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200610	12.09	12.09	11.67	11.73	-3.62%	-0.85%	4.17%	57254	0.6773	359.83	11.83	6.1%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200609	12.2	12.29	11.94	12.17	-1.3%	0.58%	8.08%	58410	0.7066	375.39	12.1	8.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200608	12	12.34	11.89	12.33	1.65%	1.57%	9.5%	77517	0.9411	499.97	12.14	8.88%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200605	12.68	12.77	12.07	12.13	-9.41%	-1.78%	7.73%	135338	1.6713	887.9	12.35	10.76%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200604	13.42	13.88	13.39	13.39	-10.01%	-1.11%	18.92%	98883	1.3386	711.15	13.54	21.43%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200603	14.88	14.88	14.88	14.88	9.98%	0%	32.15%	21598	0.3214	170.75	14.88	33.45%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200602	13.53	13.53	13.53	13.53	10%	0%	20.16%	4916	0.0665	35.33	13.53	21.35%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200601	12.3	12.3	12.3	12.3	10.02%	0%	9.24%	11845	0.1457	77.41	12.3	10.31%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200529	11.06	11.24	10.95	11.18	1.54%	0.09%	-0.71%	17613	0.1967	104.5	11.17	0.18%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200528	11.17	11.24	10.91	11.01	-1.34%	-0.36%	-2.22%	17115	0.1891	100.46	11.05	-0.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200527	11.09	11.27	11	11.16	1%	0%	-0.89%	25169	0.281	149.29	11.16	0.09%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200526	10.85	11.09	10.84	11.05	2.41%	0.27%	-1.87%	18169	0.2002	106.36	11.02	-1.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200525	10.97	10.97	10.75	10.79	-1.1%	-0.28%	-4.17%	15991	0.173	91.91	10.82	-2.96%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200522	11	11.13	10.86	10.91	-1.8%	-0.55%	-3.11%	23661	0.2595	137.86	10.97	-1.61%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200521	11.22	11.43	11.05	11.11	-0.89%	-0.98%	-1.33%	19368	0.2174	115.5	11.22	0.63%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200520	11.45	11.45	11.16	11.21	-1.84%	-0.62%	-0.44%	17463	0.197	104.66	11.28	1.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200519	11.55	11.58	11.35	11.42	1.24%	-0.26%	1.42%	18711	0.2142	113.8	11.45	2.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200518	11.56	11.69	11.22	11.28	-2.76%	-0.62%	0.18%	24908	0.2828	150.24	11.35	1.79%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200515	11.77	11.84	11.55	11.6	-1.19%	-0.6%	3.02%	18788	0.2193	116.51	11.67	4.66%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200514	12	12.09	11.68	11.74	-2.09%	-0.34%	4.26%	26700	0.3144	167.03	11.78	5.65%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200513	11.65	11.99	11.48	11.99	2.39%	1.44%	6.48%	34922	0.4128	219.31	11.82	6.01%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200512	11.85	11.85	11.48	11.71	-0.76%	0.69%	4%	22675	0.2638	140.15	11.63	4.3%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200511	11.88	12	11.65	11.8	-0.34%	-0.08%	4.8%	27474	0.3244	172.34	11.81	5.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200508	11.75	11.95	11.67	11.84	1.98%	0%	5.15%	30476	0.3608	191.68	11.84	6.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200507	11.8	11.9	11.55	11.61	-1.61%	-0.77%	3.11%	22923	0.2682	142.49	11.7	4.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200506	11.63	11.83	11.54	11.8	1.37%	0.85%	4.8%	25602	0.2995	159.11	11.7	4.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200430	11.31	11.68	11.31	11.64	2.56%	0.87%	3.37%	31004	0.3577	190.03	11.54	3.5%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200429	11.21	11.45	11	11.35	0.71%	0.71%	0.8%	32972	0.3716	197.42	11.27	1.08%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200428	11.62	11.75	10.64	11.27	-3.68%	0.54%	0.09%	47717	0.535	284.23	11.21	0.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200427	12	12.06	11.63	11.7	-0.76%	-1.35%	3.91%	36324	0.4309	228.92	11.86	6.37%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200424	12.25	12.28	11.79	11.79	-3.99%	-1.91%	4.71%	42285	0.5083	270.04	12.02	7.8%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200423	12.43	12.64	12.23	12.28	-1.21%	-1.37%	9.06%	46546	0.5793	307.76	12.45	11.66%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200422	12.4	12.47	12.12	12.43	-0.08%	1.06%	10.39%	37570	0.4621	245.5	12.3	10.31%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200421	12.4	12.47	12.25	12.44	-0.32%	0.89%	10.48%	29531	0.3642	193.49	12.33	10.58%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200420	12.56	12.68	12.35	12.48	-0.64%	0.48%	10.83%	26604	0.3305	175.58	12.42	11.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200417	12.45	12.65	12.45	12.56	1.54%	0.16%	11.55%	41671	0.5226	277.64	12.54	12.47%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200416	12.23	12.56	12.23	12.37	0.41%	-0.24%	9.86%	36728	0.4553	241.88	12.4	11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200415	12.66	12.75	12.31	12.32	-2.76%	-1.99%	9.41%	44085	0.5541	294.37	12.57	12.74%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200414	12.4	13.3	12.31	12.67	2.84%	-0.39%	12.52%	63222	0.8043	427.3	12.72	14.08%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200413	12.71	12.8	12.21	12.32	-5.23%	-0.65%	9.41%	55634	0.6897	366.41	12.4	11.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200410	13.13	13.29	12.39	13	-2.18%	0.23%	15.45%	73962	0.959	509.48	12.97	16.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200409	13.44	13.61	13.18	13.29	0.38%	-0.37%	18.03%	58764	0.7838	416.41	13.34	19.64%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200408	13.1	13.33	12.99	13.24	0.46%	0.3%	17.58%	44675	0.5895	313.18	13.2	18.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200407	13.12	13.23	12.95	13.18	2.73%	0.61%	17.05%	60479	0.7923	420.92	13.1	17.49%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200403	12.82	12.99	12.68	12.83	-0.39%	0%	13.94%	43608	0.5596	297.3	12.83	15.07%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200402	12.46	12.88	12.2	12.88	3.37%	1.74%	14.39%	46503	0.5885	312.65	12.66	13.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200401	12.38	12.72	12.1	12.46	0.89%	-0.16%	10.66%	38221	0.4769	253.36	12.48	11.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200331	12.67	12.81	12.23	12.35	-0.88%	-1.04%	9.68%	34866	0.4351	231.15	12.48	11.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200324	13.14	13.18	12.45	12.98	1.49%	0.78%	15.28%	44556	0.574	304.95	12.88	15.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200323	13.24	13.39	12.52	12.79	-6.57%	-1.62%	13.59%	53810	0.6995	371.62	13	16.59%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200320	13.91	14	13.33	13.69	-0.29%	0.22%	21.58%	48202	0.6584	349.78	13.66	22.51%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200319	13.4	13.79	13.21	13.73	2.08%	1.63%	21.94%	54134	0.7314	388.57	13.51	21.17%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200318	13.89	14.17	13.42	13.45	-1.61%	-2.61%	19.45%	59990	0.8283	440.05	13.81	23.86%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200317	14.23	14.39	13.15	13.67	-1.3%	0.44%	21.4%	68264	0.9294	493.76	13.61	22.06%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200316	14.51	15.2	13.8	13.85	-2.6%	-5.27%	23%	95893	1.4018	744.73	14.62	31.12%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200313	13.61	14.4	13.51	14.22	-2.87%	2.16%	26.29%	72268	1.0061	534.51	13.92	24.84%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200312	14.8	15.11	14.47	14.64	-3.05%	-0.54%	30.02%	65069	0.9575	508.69	14.72	32.02%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200311	15.8	15.98	15.01	15.1	-3.7%	-2.45%	34.1%	86737	1.3428	713.38	15.48	38.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200310	15.19	15.76	14.62	15.68	-1.94%	2.69%	39.25%	115905	1.7701	940.39	15.27	36.95%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200309	17.4	17.59	15.99	15.99	-10.02%	-2.74%	42.01%	140498	2.3094	1226.9	16.44	47.44%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200306	17.23	18.01	17.05	17.77	0.51%	0.62%	57.82%	117431	2.0743	1102	17.66	58.39%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200305	18.22	18.5	17.2	17.68	-2.96%	-0.23%	57.02%	179207	3.1748	1686.66	17.72	58.92%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200304	18.5	19.6	17.95	18.22	-4.91%	-2.2%	61.81%	189176	3.5245	1872.44	18.63	67.09%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200303	18.68	20.48	18.67	19.16	-1.84%	-2.04%	70.16%	268333	5.2484	2788.29	19.56	75.43%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200302	18.5	19.95	17.99	19.52	-2.35%	3.17%	73.36%	342019	6.4699	3437.23	18.92	69.69%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200228	19	19.99	18.31	19.99	10.02%	1.99%	77.53%	373652	7.3244	3891.2	19.6	75.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200227	17	18.17	16.82	18.17	9.99%	2.6%	61.37%	90606	1.6049	852.63	17.71	58.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200226	17.2	18.34	16.5	16.52	-6.98%	-5.22%	46.71%	175197	3.053	1621.95	17.43	56.32%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200225	16.99	17.97	16.48	17.76	5.71%	2.42%	57.73%	217739	3.7754	2005.74	17.34	55.52%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200224	16.33	17.21	16.14	16.8	2.38%	-0.36%	49.2%	139583	2.3527	1249.91	16.86	51.21%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200221	16.1	16.74	16.03	16.41	1.3%	0.24%	45.74%	128888	2.1105	1121.23	16.37	46.82%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200220	16.1	16.74	15.81	16.2	-2%	0.25%	43.87%	157321	2.5429	1350.95	16.16	44.93%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200219	17.73	18.16	16.53	16.53	-10.02%	-4.12%	46.8%	245295	4.2292	2246.83	17.24	54.62%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200218	17.3	18.88	17	18.37	5.39%	3.49%	63.14%	285807	5.0739	2695.59	17.75	59.19%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200217	17.99	17.99	17.1	17.43	-6.44%	-0.34%	54.8%	245182	4.2877	2277.9	17.49	56.86%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200214	18.8	19.8	18.63	18.63	-10%	-1.58%	65.45%	225973	4.2786	2273.07	18.93	69.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200213	23.73	23.99	20.7	20.7	-10%	-5.91%	83.84%	391045	8.6011	4569.46	22	97.31%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200212	21.23	23	21.23	23	10%	2.68%	104.26%	404703	9.0671	4817.03	22.4	100.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200211	20.91	20.91	20.91	20.91	9.99%	0%	85.7%	153657	3.213	1706.95	20.91	87.53%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200210	19.01	19.01	19.01	19.01	10.01%	0%	68.83%	8995	0.171	90.85	19.01	70.49%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200207	17.28	17.28	17.28	17.28	9.99%	0%	53.46%	8277	0.143	75.97	17.28	54.98%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200206	15.71	15.71	15.71	15.71	10.01%	0%	39.52%	9709	0.1525	81.02	15.71	40.9%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200205	14.28	14.28	14.28	14.28	10.02%	0%	26.82%	8200	0.1171	62.21	14.28	28.07%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200204	12.98	12.98	12.98	12.98	10%	0%	15.28%	16588	0.2153	114.38	12.98	16.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200203	11.8	11.8	11.8	11.8	9.97%	0%	4.8%	49385	0.5827	309.57	11.8	5.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200123	11.14	11.23	10.63	10.73	-3.42%	-2.01%	-4.71%	23361	0.2557	135.84	10.95	-1.79%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200122	11.33	11.33	10.9	11.11	-2.03%	0.18%	-1.33%	18452	0.2047	108.75	11.09	-0.54%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200121	11.54	11.65	11.34	11.34	-1.73%	-0.61%	0.71%	14092	0.1608	85.43	11.41	2.33%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200120	11.5	11.66	11.3	11.54	0.7%	0.7%	2.49%	17672	0.2025	107.58	11.46	2.78%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200117	11.6	11.7	11.35	11.46	-1.46%	-0.26%	1.78%	19330	0.2221	117.99	11.49	3.05%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200116	11.99	11.99	11.56	11.63	-2.76%	-0.85%	3.29%	26211	0.3075	163.36	11.73	5.2%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200115	11.85	12.28	11.79	11.96	1.18%	-0.33%	6.22%	33049	0.3967	210.75	12	7.62%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200114	11.74	11.93	11.71	11.82	0.68%	0%	4.97%	24234	0.2865	152.21	11.82	6.01%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200113	11.68	11.84	11.62	11.74	0.6%	0.26%	4.26%	12542	0.1469	78.04	11.71	5.02%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200110	11.89	11.9	11.65	11.67	-1.6%	-0.34%	3.64%	15630	0.183	97.22	11.71	5.02%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200109	11.75	11.92	11.7	11.86	0.85%	0.51%	5.33%	20469	0.2416	128.35	11.8	5.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200108	11.76	12.04	11.66	11.76	-1.01%	-0.76%	4.44%	24331	0.2883	153.16	11.85	6.28%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200107	11.52	11.95	11.49	11.88	3.13%	0.68%	5.51%	29141	0.3439	182.7	11.8	5.83%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200106	11.45	11.6	11.38	11.52	-0.09%	0.17%	2.31%	17073	0.1963	104.29	11.5	3.14%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200103	11.49	11.7	11.38	11.53	0.87%	0%	2.4%	24677	0.2845	151.14	11.53	3.41%	11.19	0%	11.22	0%	11.26	0%	0.33%
20200102	11.18	11.46	11.16	11.43	2.51%	0.7%	1.51%	21780	0.2472	131.33	11.35	1.79%	11.19	0%	11.22	0%	11.26	0%	0.33%