正海生物(300653)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.58	32.78	31.95	31.98	-1.9%	-0.78%	-55.2%	20240	0.6523	79.83	32.23	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230927	32.13	32.78	31.94	32.6	1.68%	0.52%	-54.34%	22388	0.7261	91.41	32.43	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230926	32.17	32.3	31.81	32.06	-0.34%	0.12%	-55.09%	26509	0.8487	109.59	32.02	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230925	31.28	32.25	30.83	32.17	2.85%	1.13%	-54.94%	32138	1.0224	138.53	31.81	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230922	30.4	31.36	29.83	31.28	3.23%	2.06%	-56.18%	23202	0.7111	98.47	30.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230921	30.68	30.85	30.26	30.3	-1.53%	-0.53%	-57.56%	16147	0.4919	68.38	30.46	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230920	31.25	31.41	30.73	30.77	-1.35%	-0.81%	-56.9%	16508	0.5121	73.08	31.02	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230919	31.35	32	31	31.19	-0.35%	-0.54%	-56.31%	18333	0.575	84.82	31.36	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230918	30.35	31.48	30.35	31.3	2.09%	0.51%	-56.16%	26079	0.8122	122.13	31.14	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230915	30.47	31.01	29.91	30.66	0.29%	0.79%	-57.05%	37825	1.1508	184.29	30.42	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230914	30.79	30.99	30.24	30.57	-0.78%	0.2%	-57.18%	14377	0.4386	81.08	30.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230913	31.32	31.4	30.49	30.81	-2.31%	-0.39%	-56.84%	17330	0.536	96.66	30.93	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230912	31.38	31.6	31.17	31.54	0.51%	0.48%	-55.82%	16549	0.5195	93.89	31.39	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230911	30.58	31.66	30.32	31.38	2.45%	0.54%	-56.04%	28468	0.8884	154.47	31.21	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230908	29.78	31.1	29.67	30.63	3.44%	0.29%	-57.09%	23352	0.7132	126.36	30.54	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230907	30.4	30.49	29.57	29.61	-2.44%	-0.84%	-58.52%	11572	0.3455	64.24	29.86	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230906	30.51	30.79	30.19	30.35	-0.49%	0%	-57.49%	11913	0.3616	64.8	30.35	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230905	30.95	30.95	30.4	30.5	-1.04%	-0.36%	-57.28%	15731	0.4815	86.92	30.61	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230904	30.86	30.97	30.48	30.82	0.75%	0.2%	-56.83%	14706	0.4524	78	30.76	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230901	30.87	30.98	30.55	30.59	-0.78%	-0.33%	-57.15%	9391	0.2882	50.86	30.69	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230831	30.4	30.89	30	30.83	0.98%	0.92%	-56.81%	18218	0.5565	95.49	30.55	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230830	30.51	30.99	30.44	30.53	-0.2%	-0.36%	-57.23%	16121	0.494	83.46	30.64	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230829	29.41	30.77	29.3	30.59	4.01%	1.06%	-57.15%	23494	0.7111	100.81	30.27	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230828	31	31.5	29.35	29.41	-0.1%	-2.91%	-58.8%	25579	0.7748	114.64	30.29	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230825	29.8	30.2	29.26	29.44	-1.21%	-0.61%	-58.76%	15665	0.464	81.24	29.62	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230824	29.63	30.27	29.07	29.8	0.44%	0.71%	-58.26%	19171	0.5673	99.06	29.59	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230823	29.99	30.15	29.5	29.67	-1.13%	-0.7%	-58.44%	11062	0.3305	56.92	29.88	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230822	30.6	30.96	29.52	30.01	-2.22%	0.27%	-57.96%	25100	0.7513	118.04	29.93	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230821	30.77	31.13	30.51	30.69	-0.2%	-0.42%	-57.01%	11010	0.3393	56.21	30.82	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230818	31.64	31.79	30.73	30.75	-2.72%	-1.38%	-56.93%	15213	0.4743	68.81	31.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230817	31.42	31.77	30.93	31.61	0.6%	0.83%	-55.72%	20142	0.6315	88.77	31.35	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230816	31.56	32.19	31.28	31.42	-0.66%	-1.13%	-55.99%	17751	0.5641	80.36	31.78	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230815	31.5	31.74	31.1	31.63	-0.57%	0.57%	-55.69%	16053	0.5049	70.45	31.45	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230814	31.6	32.09	31.14	31.81	0.54%	0.57%	-55.44%	24295	0.7684	98.15	31.63	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230811	32.24	32.33	31.63	31.64	-1.53%	-0.63%	-55.68%	14829	0.4722	61.26	31.84	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230810	32.46	32.7	31.79	32.13	-1.38%	0.25%	-54.99%	19354	0.6203	62.28	32.05	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230809	31.66	33	31.6	32.58	3.1%	0.62%	-54.36%	27025	0.8751	88.07	32.38	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230808	31.81	31.81	31.41	31.6	-0.28%	0%	-55.74%	13510	0.4269	57.19	31.6	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230807	33.31	33.31	31.43	31.69	-4.89%	-0.78%	-55.61%	37546	1.1991	157.88	31.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230804	34.01	34.29	33.29	33.32	-2%	-0.98%	-53.33%	20550	0.6916	98.27	33.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230803	33.63	34.14	33.48	34	0.44%	0.62%	-52.37%	17050	0.5761	82.52	33.79	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230802	34.58	34.6	33.66	33.85	-1.91%	-0.27%	-52.58%	21332	0.7241	105.64	33.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230801	34.67	35.37	34.26	34.51	0.67%	-0.6%	-51.66%	33425	1.1604	176.99	34.72	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230731	34.84	35.13	34.14	34.28	-1.72%	-0.61%	-51.98%	18325	0.6321	108.35	34.49	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230728	34.53	34.95	34.32	34.88	0.9%	0.58%	-51.14%	18552	0.6434	115.56	34.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230727	34.55	34.84	34.27	34.57	0.06%	0.2%	-51.58%	13291	0.4586	83.83	34.5	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230726	33.85	34.79	33.85	34.55	1.47%	0.2%	-51.6%	17232	0.5941	101.04	34.48	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230725	33.87	34.19	33.71	34.05	0.83%	0.29%	-52.3%	15097	0.5125	86.31	33.95	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230724	33.37	33.95	33.21	33.77	1.2%	0.21%	-52.7%	18741	0.6315	106.86	33.7	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230721	32.63	33.8	32.54	33.37	2.21%	0%	-53.26%	18981	0.6334	106.95	33.37	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230720	32.73	33.09	32.55	32.65	0.37%	-0.61%	-54.27%	13146	0.4318	75.39	32.85	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230719	33	33.17	32.45	32.53	-1.45%	-0.34%	-54.43%	12593	0.411	70.93	32.64	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230718	33	33.5	32.82	33.01	-0.09%	-0.45%	-53.76%	12771	0.4235	70.52	33.16	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230717	33.19	33.19	32.8	33.04	-0.48%	0.4%	-53.72%	11155	0.3671	56.35	32.91	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230714	33.8	33.95	33.15	33.2	-1.6%	-0.84%	-53.49%	15855	0.5309	76.68	33.48	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230713	32.86	34.11	32.86	33.74	2.71%	0.21%	-52.74%	25108	0.8453	118.91	33.67	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230712	33.34	33.4	32.83	32.85	-1.62%	-0.7%	-53.99%	17848	0.5904	59.43	33.08	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230711	33.43	33.68	33.2	33.39	-0.24%	0%	-53.23%	13811	0.4612	68.02	33.39	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230710	32.89	33.87	32.8	33.47	1.36%	0%	-53.12%	17270	0.578	60.65	33.47	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230707	33.24	33.46	32.91	33.02	-0.84%	-0.39%	-53.75%	12261	0.4065	44.68	33.15	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230706	33.99	34.06	33.28	33.3	-1.68%	-0.95%	-53.35%	14249	0.479	68.28	33.62	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230705	34.48	34.66	33.78	33.87	-1.77%	-0.73%	-52.56%	16953	0.5784	70.56	34.12	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230704	34.46	34.66	33.61	34.48	0.35%	0.97%	-51.7%	26211	0.8951	125.53	34.15	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230703	34.59	34.97	34.28	34.36	-0.09%	-0.64%	-51.87%	22328	0.772	115.89	34.58	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230630	33.89	34.94	33.7	34.39	2.23%	-0.2%	-51.83%	20634	0.711	110.4	34.46	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230629	33.15	33.79	33.1	33.64	1.23%	0.39%	-52.88%	13326	0.4466	72.13	33.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230628	33.8	33.98	33.09	33.23	-1.95%	-0.87%	-53.45%	15514	0.52	79.99	33.52	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230627	33.31	34.04	33.07	33.89	1.74%	0.59%	-52.53%	14323	0.4825	72.39	33.69	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230626	32.98	33.97	32.75	33.31	0.94%	-0.06%	-53.34%	17235	0.5745	84.4	33.33	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230621	33.66	33.8	32.93	33	-2.22%	-0.75%	-53.78%	20093	0.6681	98.95	33.25	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230620	34	34.15	33.66	33.75	-0.15%	-0.41%	-52.72%	15307	0.5188	80.24	33.89	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230619	34.46	34.86	33.75	33.8	-1.69%	-1.31%	-52.65%	20064	0.6871	103.91	34.25	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230616	34.68	34.79	34.2	34.38	-0.29%	-0.15%	-51.84%	13713	0.4721	71.28	34.43	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230615	33.8	34.55	33.63	34.48	1.8%	0.88%	-51.7%	15499	0.5297	70.58	34.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230614	34.19	34.58	33.84	33.87	-0.76%	-0.85%	-52.56%	13559	0.4632	59.84	34.16	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230613	33.48	34.48	32.96	34.13	1.94%	0.86%	-52.19%	24377	0.8248	99.87	33.84	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230612	34.22	34.26	33.22	33.48	-2.13%	-0.09%	-53.1%	22550	0.7557	87.16	33.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230609	33.88	34.77	33.65	34.21	0.83%	-0.23%	-52.08%	18324	0.6284	72.8	34.29	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230608	34.3	34.81	33.7	33.93	-1.65%	-0.47%	-52.47%	15947	0.5436	63.32	34.09	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230607	34.8	34.88	34.22	34.5	-0.63%	-0.26%	-51.67%	12912	0.4466	50.3	34.59	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230606	35.51	35.9	34.68	34.72	-2.39%	-1.42%	-51.37%	19701	0.6939	75.81	35.22	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230605	35.73	36.08	35.35	35.57	-0.73%	-0.22%	-50.18%	19997	0.7128	74.83	35.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230602	36.8	36.86	35.76	35.83	-2.29%	-0.91%	-49.81%	37577	1.3589	134.98	36.16	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230601	36.35	37.1	35.9	36.67	-0.6%	0.25%	-48.63%	22025	0.8056	73.74	36.58	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230531	36.97	37.67	36.62	36.89	-0.43%	-0.89%	-48.33%	27552	1.0256	87.7	37.22	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230530	37.9	38.43	36.3	37.05	0.6%	0.05%	-48.1%	34559	1.2798	107.97	37.03	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230529	37.38	38.08	36.9	37.43	0.11%	0.21%	-47.57%	21143	0.7896	68.51	37.35	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230526	37.23	37.73	36.65	37.39	0.48%	0.19%	-47.63%	16003	0.5973	49.95	37.32	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230525	36.27	37.63	36.27	37.21	1.69%	0.32%	-47.88%	22928	0.8504	69.69	37.09	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230524	36.64	37.08	36.16	36.59	-0.84%	-0.25%	-48.75%	19397	0.7114	58.04	36.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230523	36.63	37.26	36.26	36.9	1.4%	0.11%	-48.31%	28842	1.0632	84.82	36.86	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230522	35.28	36.5	34.85	36.39	3.12%	1.11%	-49.03%	34892	1.2556	104.93	35.99	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230519	34.5	35.38	34.12	35.29	2.29%	1.12%	-50.57%	26183	0.9138	76.98	34.9	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230518	34.31	34.72	34.11	34.5	-0.12%	0.35%	-51.67%	39378	1.354	115.03	34.38	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230517	36	36.08	34.22	34.54	-4.08%	-0.66%	-51.62%	77888	2.7079	234.6	34.77	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230516	36.48	36.69	35.84	36.01	-1.5%	-0.25%	-49.56%	25119	0.9069	89.74	36.1	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230515	36.06	36.75	35.48	36.56	0.63%	1.13%	-48.79%	33871	1.2243	118.7	36.15	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230510	43.3	43.45	42.41	42.73	-1.68%	-0.23%	-40.15%	19682	0.843	64.66	42.83	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230509	44.65	44.65	43.32	43.46	-2.67%	-0.57%	-39.12%	20754	0.9071	91.74	43.71	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230508	45.45	46.5	43.8	44.65	-1.82%	-0.25%	-37.46%	22339	1	103.77	44.76	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230505	47.09	47.24	45.48	45.48	-2.99%	-1%	-36.29%	11004	0.5055	55.24	45.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230504	46.35	48.13	45.89	46.88	1.8%	-0.64%	-34.33%	24820	1.1711	128.27	47.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230428	46	46.3	45.41	46.05	0.11%	0.44%	-35.5%	17602	0.8071	90.11	45.85	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230427	44	46.45	44	46	4.43%	0.7%	-35.57%	24662	1.1265	116.97	45.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230426	44.34	45.23	43.13	44.05	-1.39%	0.09%	-38.3%	29040	1.2781	128.23	44.01	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230425	45.65	45.9	43.77	44.67	-1.72%	0.29%	-37.43%	25772	1.1479	121.65	44.54	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230424	46.35	46.57	45.01	45.45	-2.45%	-0.37%	-36.34%	19084	0.8707	95.73	45.62	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230421	46.82	47.78	46.33	46.59	-1%	-0.94%	-34.74%	16045	0.7546	83.76	47.03	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230420	47.64	48	46.89	47.06	-0.88%	-0.78%	-34.08%	13990	0.6636	71.57	47.43	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230419	47.93	48.42	47.15	47.48	-1.31%	0.04%	-33.49%	10914	0.518	55.67	47.46	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230418	48.99	48.99	47.89	48.11	-1.01%	-0.37%	-32.61%	9909	0.4785	49.51	48.29	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230417	48.94	49.49	48.31	48.6	-1.02%	-0.43%	-31.92%	20540	1.0026	99.19	48.81	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230414	48.58	49.78	48.31	49.1	1.66%	-0.26%	-31.22%	30361	1.4946	149.97	49.23	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230413	46.16	48.3	45.89	48.3	4.77%	1.81%	-32.34%	31003	1.4708	160.14	47.44	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230412	46.05	47.25	45.91	46.1	-0.24%	-1.05%	-35.43%	16214	0.7554	87.57	46.59	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230411	46.64	47.78	45.95	46.21	-0.92%	-1.32%	-35.27%	17728	0.8302	96.31	46.83	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230410	46.22	46.66	45.55	46.64	0.91%	0.71%	-34.67%	17142	0.7939	91.1	46.31	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230407	44.49	46.32	44.49	46.22	3.89%	0.57%	-35.26%	22408	1.0299	119.05	45.96	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230406	44	45.01	44	44.49	0.29%	-0.11%	-37.68%	15264	0.6798	81.37	44.54	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230404	44.2	44.58	43.82	44.36	0.82%	0.36%	-37.86%	19162	0.8469	98.74	44.2	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230403	45	45.05	43.51	44	-2.07%	0.05%	-38.37%	20775	0.9137	105.26	43.98	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230331	45.58	45.72	44.56	44.93	-1.51%	0.16%	-37.06%	19040	0.8542	94.38	44.86	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230330	45.76	45.91	44.83	45.62	-0.41%	0.66%	-36.1%	15723	0.7125	74.76	45.32	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230329	46.88	46.88	45.21	45.81	-1.61%	0.13%	-35.83%	20056	0.9176	90.55	45.75	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230328	46.06	46.84	45.72	46.56	1.17%	0.5%	-34.78%	16114	0.7465	72.9	46.33	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230327	47.41	47.59	46.01	46.02	-3.14%	-1.41%	-35.54%	19521	0.9113	81.59	46.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230324	47.59	48.39	47.5	47.51	-0.17%	-0.69%	-33.45%	15281	0.731	65.75	47.84	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230323	47.88	48.29	47.13	47.59	-0.25%	0.17%	-33.34%	15352	0.7293	53.29	47.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230322	48.95	49.47	47.56	47.71	-2.25%	-0.98%	-33.17%	18877	0.9095	77.43	48.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230321	48.44	49.19	47.89	48.81	1.77%	0.02%	-31.63%	19889	0.9705	82.63	48.8	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230320	48.77	48.79	47.01	47.96	-1.94%	-0.23%	-32.82%	26991	1.2975	103.6	48.07	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230317	49.4	49.4	48.52	48.91	0%	0.02%	-31.49%	27173	1.3288	98.71	48.9	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230316	48.4	49.65	48.4	48.91	0.8%	-0.59%	-31.49%	26582	1.3078	102	49.2	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230315	48.7	49.17	48.32	48.52	-0.33%	-0.45%	-32.04%	20873	1.0174	80.9	48.74	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230314	47.75	49.88	47.75	48.68	1.84%	-0.81%	-31.81%	33974	1.6673	135.27	49.08	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230313	47.3	47.85	47.06	47.8	0.8%	0.91%	-33.04%	18035	0.8544	75.49	47.37	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230310	48.12	48.21	47.05	47.42	-1.74%	-0.19%	-33.58%	22578	1.0726	93.23	47.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230309	47.5	48.39	47.34	48.26	1.62%	0.54%	-32.4%	20637	0.9905	84.58	48	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230308	47.53	48.21	46.99	47.49	-0.06%	-0.4%	-33.48%	19235	0.9171	74.39	47.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230307	47.57	49.1	47.26	47.52	-0.13%	-1.33%	-33.44%	36317	1.7491	142.24	48.16	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230306	45.17	47.65	44.51	47.58	6.02%	1.88%	-33.35%	47720	2.2287	195.48	46.7	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230303	44.82	45.23	44.27	44.88	1.15%	-0.04%	-37.13%	14979	0.6725	65.65	44.9	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230302	45.5	45.62	44.13	44.37	-2.74%	-0.69%	-37.85%	23710	1.0593	96.49	44.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230301	46.46	46.7	45.48	45.62	-1.68%	-0.26%	-36.1%	16750	0.7662	68.11	45.74	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230228	45.91	46.79	45.91	46.4	1.33%	0.15%	-35%	14332	0.664	56.66	46.33	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230227	46.4	46.76	45.4	45.79	-1.51%	-0.33%	-35.86%	22228	1.0212	83.63	45.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230224	47.5	47.59	46.29	46.49	-1.84%	-0.64%	-34.88%	27604	1.2916	103.6	46.79	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230223	48.79	49.46	47.11	47.36	-3.03%	-1.09%	-33.66%	32926	1.5766	125.78	47.88	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230222	49.37	49.8	48.69	48.84	-0.69%	-0.87%	-31.59%	16060	0.7912	65.43	49.27	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230221	48.85	49.55	48.65	49.18	0.61%	0.2%	-31.11%	17173	0.8429	69.77	49.08	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230220	48.8	49.08	47.8	48.88	0.14%	0.8%	-31.53%	22036	1.0685	85.38	48.49	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230217	48.81	50.2	48.61	48.81	0.25%	-1.13%	-31.63%	28593	1.4116	109.32	49.37	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230216	50.5	50.5	48.3	48.69	-3.3%	-1.56%	-31.8%	25904	1.2811	97.2	49.46	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230215	50.4	51.3	50.03	50.35	0.16%	-0.63%	-29.47%	23298	1.1804	85.31	50.67	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230214	49.79	50.43	49.4	50.27	1.8%	0.52%	-29.58%	23227	1.1616	79.13	50.01	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230213	48	49.86	48	49.38	2.55%	0.39%	-30.83%	26261	1.2917	83.13	49.19	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230210	48.49	49.05	47.88	48.15	-0.6%	-0.7%	-32.55%	27864	1.351	81.06	48.49	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230209	48.67	49.2	48.22	48.44	-0.47%	-0.27%	-32.15%	23398	1.1365	69.07	48.57	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230208	48.62	49.33	48.16	48.67	0.33%	-0.29%	-31.83%	16790	0.8196	48.13	48.81	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230207	49.99	50.29	48.24	48.51	-2.39%	-1%	-32.05%	24884	1.2193	67.53	49	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230206	49.61	50.13	49	49.7	-0.64%	0.24%	-30.38%	28664	1.4213	76.66	49.58	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230203	48.63	50.19	48.33	50.02	2.69%	1.3%	-29.93%	33276	1.6432	82.07	49.38	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230202	47.93	49.63	47.62	48.71	1.93%	-0.27%	-31.77%	39697	1.9389	94.62	48.84	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230201	48.1	48.65	47.5	47.79	-1.79%	-0.42%	-33.06%	40679	1.952	96.46	47.99	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230131	49.4	49.57	48.5	48.66	-1.04%	-0.65%	-31.84%	41097	2.0129	103.79	48.98	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230130	50.31	50.87	49.05	49.17	-2.61%	-1.28%	-31.12%	48311	2.4062	126.38	49.81	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230120	50.27	51.59	50.02	50.49	0.36%	-0.24%	-29.28%	23056	1.1669	65.03	50.61	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230119	50	50.65	49.54	50.31	0.64%	0.26%	-29.53%	35006	1.7566	80.78	50.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230118	49.68	50.33	49.18	49.99	0.64%	0.32%	-29.98%	38233	1.9051	112.72	49.83	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230117	48.74	49.95	48.5	49.67	1.62%	0.28%	-30.42%	36063	1.7861	110.96	49.53	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230116	48.07	49.44	47.1	48.88	3.36%	0.89%	-31.53%	61007	2.9559	186.21	48.45	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230113	46.93	48.04	46.28	47.29	1.59%	-0.63%	-33.76%	45640	2.1718	156.87	47.59	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230112	45.85	47.3	45.82	46.55	1.24%	-0.28%	-34.79%	37366	1.7441	135.55	46.68	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230111	46.07	46.59	45.69	45.98	0.04%	-0.07%	-35.59%	27123	1.2479	106.43	46.01	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230110	44.65	46.05	44.22	45.96	3.51%	0.88%	-35.62%	36578	1.6666	148.02	45.56	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230109	43.68	44.87	43.26	44.4	1.83%	0.52%	-37.81%	30291	1.338	130.29	44.17	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230106	43.97	44.31	43.01	43.6	-0.82%	-0.55%	-38.93%	20579	0.9022	95.42	43.84	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230105	43.9	44.25	43.52	43.96	0.34%	0.05%	-38.42%	21725	0.9547	101.48	43.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230104	43.32	44.03	43.11	43.81	1.15%	0.07%	-38.63%	25082	1.0981	119.83	43.78	0%	70.23	0%	70.57	0%	71.39	0%	0%
20230103	43.4	44.33	43.01	43.31	0.72%	-0.76%	-39.33%	35661	1.5562	179.08	43.64	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221230	42.95	43.26	42.56	43	0.7%	0.09%	-39.77%	21597	0.9277	80.73	42.96	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221229	40.9	42.93	40.71	42.7	4.38%	0.97%	-40.19%	28296	1.1965	149.43	42.29	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221228	41.19	41.5	40.75	40.91	-0.7%	-0.37%	-42.7%	14774	0.6066	80.72	41.06	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221227	40.26	41.37	39.75	41.2	2.62%	1.35%	-42.29%	19331	0.7859	99.95	40.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221226	39.86	40.89	39.61	40.15	0.63%	-0.45%	-43.76%	16864	0.6801	83.71	40.33	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221223	39.11	40.08	39.1	39.9	1.37%	0.81%	-44.11%	13564	0.5369	64.3	39.58	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221222	38.82	40.48	38.4	39.36	2.5%	-0.51%	-44.87%	21655	0.8567	99.19	39.56	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221221	38.81	39.3	37.9	38.4	-1.34%	0%	-46.21%	18730	0.7193	78.62	38.4	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221220	39.18	39.5	38.68	38.92	-0.97%	-0.41%	-45.48%	15900	0.6214	65.93	39.08	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221219	40.97	41.15	39.01	39.3	-4.03%	-1.38%	-44.95%	33337	1.3286	133.08	39.85	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221216	41.23	41.48	40.7	40.95	-0.68%	0.07%	-42.64%	11312	0.4629	47.25	40.92	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221215	41.18	41.7	40.9	41.23	0.07%	-0.34%	-42.25%	16731	0.6921	68.39	41.37	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221214	42.48	42.48	41.12	41.2	-2.55%	-0.89%	-42.29%	22999	0.956	60.18	41.57	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221213	42.95	43.4	42.12	42.28	-1.56%	-0.89%	-40.78%	24470	1.0439	88.9	42.66	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221212	43	43.66	42.8	42.95	0.07%	-0.42%	-39.84%	20877	0.9004	74.13	43.13	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221209	43.44	43.7	42.7	42.92	-0.81%	-0.26%	-39.88%	18974	0.8164	67.45	43.03	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221208	43.08	43.6	42.47	43.27	0.3%	0.35%	-39.39%	31806	1.3715	112.9	43.12	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221207	42.61	43.29	41.98	43.14	1.13%	0.58%	-39.57%	23225	0.9962	87.3	42.89	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221206	42.05	43.47	41.77	42.66	1.26%	-0.28%	-40.24%	27150	1.1616	101.03	42.78	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221205	42.38	42.65	41.4	42.13	-0.02%	0.48%	-40.99%	27233	1.1418	95.66	41.93	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221202	42.25	42.51	41.87	42.14	0.02%	-0.17%	-40.97%	18664	0.7879	65.44	42.21	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221201	40.33	42.29	40.33	42.13	4.72%	0.79%	-40.99%	41773	1.7462	134.93	41.8	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221130	41.1	41.65	39.96	40.23	-1.88%	-1.03%	-43.65%	36775	1.495	119.46	40.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221129	40.99	42.05	40.88	41	0.05%	-1.44%	-42.57%	34743	1.4452	114.27	41.6	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221128	40.41	41.8	40.02	40.98	-0.1%	-0.1%	-42.6%	20807	0.8536	67.27	41.02	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221125	42.38	42.38	40.86	41.02	-3.21%	-0.77%	-42.54%	20741	0.8574	61.92	41.34	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221124	41.72	42.78	41.72	42.38	1.73%	0.17%	-40.64%	14816	0.6269	42.52	42.31	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221123	42.32	42.48	41.1	41.66	-1.56%	0.31%	-41.64%	25165	1.0452	68.17	41.53	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221122	44.08	44.8	42.02	42.32	-4.68%	-1.99%	-40.72%	36826	1.5903	102.25	43.18	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221121	44.38	45.14	43.81	44.4	-0.67%	0.23%	-37.81%	27354	1.2117	79.2	44.3	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221118	43.9	45.01	43.8	44.7	2.05%	0.22%	-37.39%	36719	1.6376	105.35	44.6	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221117	44.1	45.24	43.22	43.8	-0.82%	-0.34%	-38.65%	28734	1.2629	80.73	43.95	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221116	43.76	44.98	43.41	44.16	0.82%	-0.34%	-38.14%	36492	1.6168	100.63	44.31	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221115	43.2	43.88	42.5	43.8	1.27%	1.27%	-38.65%	33302	1.4404	87.12	43.25	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221114	42.35	44.02	42.1	43.25	2.49%	-0.07%	-39.42%	45771	1.9809	114.39	43.28	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221111	43.4	43.98	42.1	42.2	-1.15%	-2.36%	-40.89%	40000	1.7288	100.3	43.22	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221110	43.01	43.8	42.32	42.69	-1.52%	-0.54%	-40.2%	27754	1.1913	68.39	42.92	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221109	43	43.96	42.82	43.35	0.77%	-0.21%	-39.28%	29611	1.2862	68.15	43.44	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221108	42.95	43.43	42	43.02	0.63%	0.4%	-39.74%	30965	1.3269	63.01	42.85	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221107	42.5	43.8	42.5	42.75	-0.7%	-0.54%	-40.12%	33768	1.4512	60.51	42.98	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221104	42.3	43.3	41.67	43.05	1.8%	0.94%	-39.7%	40293	1.7185	69.7	42.65	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221103	41.67	42.71	41.48	42.29	0.64%	0.17%	-40.76%	40660	1.7167	68.99	42.22	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221102	41.3	42.9	40.8	42.02	1.99%	0.07%	-41.14%	49546	2.0802	82.48	41.99	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221101	41.12	42.22	39.8	41.2	0.34%	1.23%	-42.29%	54964	2.2372	87.8	40.7	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221031	42	42.66	40.88	41.06	-2.1%	-1.13%	-42.48%	45680	1.8971	68.55	41.53	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221028	43.49	44.19	41.7	41.94	-4.38%	-1.55%	-41.25%	44757	1.9066	63.46	42.6	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221027	46.51	46.81	43.69	43.86	-5.68%	-1.46%	-38.56%	59269	2.638	79.81	44.51	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221026	45.48	47.5	44.85	46.5	3.49%	-0.34%	-34.86%	73459	3.4273	105.67	46.66	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221025	50.11	51	44.58	44.93	-12.55%	-4.63%	-37.06%	90316	4.2552	128.03	47.11	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221024	52.6	53.3	50.75	51.38	-2.17%	-0.71%	-28.03%	41559	2.1506	68.49	51.75	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221021	52.1	52.83	50.88	52.52	0.81%	1.12%	-26.43%	38496	1.9996	58.79	51.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221020	52.78	53.6	51.65	52.1	-1.36%	-1.01%	-27.02%	39240	2.0653	58.31	52.63	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221019	52.5	53.49	51.62	52.82	0.15%	0.61%	-26.01%	44737	2.3486	62.52	52.5	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221018	50.09	53.7	49.61	52.74	5.71%	2.29%	-26.12%	86126	4.4408	122.34	51.56	0%	70.23	0%	70.57	0%	71.39	0%	0%
20221017	50.51	52.6	48.95	49.89	-1.23%	-2.06%	-30.12%	83896	4.2736	130.15	50.94	0%	70.23	0%	70.57	0%	71.39	0%	0%
20220721	51.77	52.17	50.5	50.8	-1.51%	-0.72%	-28.84%	18477	0.9455	152.48	51.17	-27.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220720	51.9	52.58	51.32	51.58	0.17%	-0.71%	-27.75%	20892	1.0854	175.04	51.95	-26.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220719	51.48	52.15	50.96	51.49	0%	-0.02%	-27.88%	16636	0.8568	138.17	51.5	-27.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220718	52.01	52.41	50.66	51.49	-1.34%	-0.06%	-27.88%	25353	1.3061	210.63	51.52	-27.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220715	52.1	53.5	51.61	52.19	-0.21%	-0.78%	-26.89%	20032	1.0537	169.93	52.6	-25.98%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220714	51.95	53.3	51.65	52.3	0.77%	-0.42%	-26.74%	20343	1.0685	172.31	52.52	-26.09%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220713	51.61	52.3	51.21	51.9	0.58%	-0.12%	-27.3%	18861	0.9801	158.06	51.96	-26.88%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220712	54.04	54.1	51.54	51.6	-4.16%	-1.49%	-27.72%	31919	1.6719	269.62	52.38	-26.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220711	54.97	55.22	53	53.84	-1.61%	0.04%	-24.58%	25842	1.3908	224.29	53.82	-24.26%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220708	54.23	55.59	54.16	54.72	0.53%	-0.64%	-23.35%	26582	1.4638	236.06	55.07	-22.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220707	55.31	55.9	53.99	54.43	-0.77%	-0.51%	-23.76%	31504	1.7236	277.96	54.71	-23.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220706	56	56.48	54.1	54.85	-2.02%	-0.63%	-23.17%	26427	1.4589	235.27	55.2	-22.32%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220705	56.2	57.07	55.11	55.98	1.01%	0.14%	-21.59%	32156	1.7976	289.89	55.9	-21.33%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220704	54.05	55.42	53.71	55.42	0.73%	1.84%	-22.37%	48104	2.6178	422.16	54.42	-23.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220701	56.17	56.88	54.85	55.02	-1.75%	-0.94%	-22.93%	36061	2.0029	323	55.54	-21.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220630	56.23	58.5	55.23	56	-0.07%	-1.2%	-21.56%	48010	2.7212	438.84	56.68	-20.24%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220629	55.99	56.76	55.5	56.04	0.07%	-0.23%	-21.5%	28187	1.5833	255.33	56.17	-20.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220628	56	56.35	54.59	56	1.27%	0.77%	-21.56%	32985	1.8329	295.59	55.57	-21.8%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220627	54	56.1	53.97	55.3	-1.55%	0.49%	-22.54%	49872	2.7443	442.56	55.03	-22.56%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220624	55.66	58	55.31	56.17	0.92%	-0.93%	-21.32%	48166	2.7311	440.44	56.7	-20.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220623	55.5	56.1	54.2	55.66	-0.77%	0.94%	-22.03%	42339	2.3347	376.51	55.14	-22.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220622	54.5	57.09	54.5	56.09	1.74%	-0.28%	-21.43%	44082	2.4798	399.91	56.25	-20.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220621	53.99	56.35	53.31	55.13	1.44%	0.13%	-22.78%	53631	2.9531	476.24	55.06	-22.52%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220620	49.97	55.55	49.48	54.35	9.27%	2.03%	-23.87%	75518	4.0229	648.76	53.27	-25.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220617	49.85	50.53	48.43	49.74	-2.43%	0.42%	-30.33%	50936	2.5227	406.83	49.53	-30.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220616	50.24	52	48	50.98	3.41%	1.86%	-28.59%	76405	3.8241	616.7	50.05	-29.57%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220615	48.2	50.4	47.27	49.3	2.28%	0.65%	-30.94%	77754	3.8081	614.12	48.98	-31.07%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220614	48.5	49.15	46	48.2	-3.15%	1.22%	-32.48%	56446	2.6877	433.44	47.62	-32.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220613	42.7	50.55	42.68	49.77	15.1%	5.62%	-30.28%	64831	3.0549	492.65	47.12	-33.69%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220610	41.82	43.29	41.4	43.24	3.03%	1.24%	-39.43%	19386	0.828	133.53	42.71	-39.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220609	42.8	43.15	41.62	41.97	-1.25%	-0.73%	-41.21%	16491	0.6972	112.44	42.28	-40.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220608	42.59	43.39	42.1	42.5	0.76%	-0.79%	-40.47%	17981	0.7703	124.22	42.84	-39.71%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220607	41.84	42.37	41.63	42.18	0.29%	0.48%	-40.92%	10243	0.43	69.34	41.98	-40.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220606	42.2	43	41.7	42.06	0.17%	-0.26%	-41.08%	13145	0.5543	89.39	42.17	-40.66%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220602	41.8	42.2	41.21	41.99	0.84%	0.1%	-41.18%	12442	0.522	84.18	41.95	-40.97%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220601	40.53	41.97	40.33	41.64	2.92%	1.02%	-41.67%	16879	0.6958	112.21	41.22	-41.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220531	40.3	40.55	39.7	40.46	1.35%	0.57%	-43.33%	11458	0.4609	74.33	40.23	-43.39%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220530	38.83	40.33	38.53	39.92	2.65%	0.96%	-44.08%	17703	0.6999	112.87	39.54	-44.36%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220527	39.46	39.75	38.43	38.89	-1.14%	-0.64%	-45.52%	9855	0.3857	62.2	39.14	-44.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220526	39.18	39.58	38.51	39.34	2.21%	0.41%	-44.89%	18378	0.72	116.11	39.18	-44.86%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220525	38.01	39.8	38.01	38.49	1.26%	-0.28%	-46.08%	12532	0.4837	78	38.6	-45.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220524	39.83	40.25	38	38.01	-5.4%	-2.41%	-46.76%	15279	0.5951	95.97	38.95	-45.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220523	39.99	40.8	39.6	40.18	0.9%	-0.1%	-43.72%	16048	0.6455	104.1	40.22	-43.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220520	39.18	40.07	38.89	39.82	2.5%	0.66%	-44.22%	17274	0.6833	110.19	39.56	-44.33%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220519	39.01	39.75	38.61	38.85	-1.7%	-0.23%	-45.58%	12140	0.4727	76.23	38.94	-45.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220518	60.84	60.96	59.8	60.16	-1.38%	-0.17%	-15.73%	8731	0.5261	84.84	60.26	-15.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220517	61.77	62.13	60.4	61	-0.23%	0.03%	-14.55%	9225	0.5625	90.71	60.98	-14.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220516	62.3	62.6	60.8	61.14	-1.02%	-0.57%	-14.36%	10757	0.6614	106.66	61.49	-13.47%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220513	62.02	62.5	61.08	61.77	0.13%	0.23%	-13.48%	9643	0.5943	95.84	61.63	-13.27%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220512	58	61.69	57.86	61.69	6.84%	2.37%	-13.59%	15588	0.9393	151.48	60.26	-15.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220511	57.2	58.68	57.11	57.74	1.3%	-0.62%	-19.12%	9817	0.5704	91.99	58.1	-18.24%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220510	55.99	57.06	55.6	57	1.33%	0.96%	-20.16%	8406	0.4746	76.54	56.46	-20.55%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220509	55.39	56.49	54.78	56.25	1.46%	0.37%	-21.21%	8338	0.4673	75.36	56.04	-21.14%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220506	54.86	56.8	54.6	55.44	-0.66%	-0.57%	-22.34%	11721	0.6536	105.4	55.76	-21.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220505	54.48	56.2	53.72	55.81	1.84%	0.89%	-21.82%	13522	0.7481	120.64	55.32	-22.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220429	53.3	55.53	53	54.8	2.91%	0.77%	-23.24%	13438	0.7307	117.84	54.38	-23.47%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220428	52.9	54.48	52.46	53.25	0.11%	-0.22%	-25.41%	12658	0.6756	108.95	53.37	-24.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220427	51.91	53.3	49.71	53.19	1.68%	3.12%	-25.49%	19599	1.0109	163.02	51.58	-27.41%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220426	53.83	54.46	52.18	52.31	-2.82%	-1.91%	-26.73%	14590	0.7781	125.48	53.33	-24.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220425	55.5	56.12	53.21	53.83	-4.47%	-1.64%	-24.6%	11920	0.6524	105.21	54.73	-22.98%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220422	57.05	57.7	55.69	56.35	-2.54%	-0.32%	-21.07%	11350	0.6416	103.47	56.53	-20.45%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220421	59.99	60.2	57.58	57.82	-3.07%	-1.55%	-19.01%	13758	0.808	130.3	58.73	-17.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220420	61.01	61.7	59.5	59.65	-2.85%	-0.83%	-16.44%	13516	0.813	131.11	60.15	-15.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220419	61.7	62.87	60.7	61.4	0.02%	-0.49%	-13.99%	17050	1.0519	169.64	61.7	-13.17%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220418	63.71	63.71	60.26	61.39	-3.85%	0.34%	-14.01%	16410	1.0039	161.9	61.18	-13.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220415	65.68	66.19	63.4	63.85	-1.44%	-1.65%	-10.56%	14493	0.9409	151.74	64.92	-8.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220414	64.61	65.9	64.27	64.78	0.14%	-0.61%	-9.26%	14447	0.9416	151.85	65.18	-8.27%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220413	64.5	65.94	64.13	64.69	-0.29%	-0.72%	-9.39%	15414	1.0043	161.96	65.16	-8.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220412	61.55	65.05	61.55	64.88	5.58%	1.61%	-9.12%	18827	1.2021	193.86	63.85	-10.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220411	63.43	64.16	61.1	61.45	-3.74%	-1.62%	-13.92%	14517	0.9068	146.24	62.46	-12.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220408	64.08	65.3	62.88	63.84	-0.62%	-0.25%	-10.58%	11098	0.7103	114.55	64	-9.94%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220407	64.49	64.78	63.69	64.24	-0.08%	-0.08%	-10.02%	7699	0.495	79.83	64.29	-9.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220401	63.68	64.37	63.01	64.01	0.33%	0.42%	-10.34%	8610	0.5488	88.5	63.74	-10.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220331	62.52	64.47	62.52	63.8	1.62%	0.08%	-10.63%	11495	0.7328	118.18	63.75	-10.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220330	61.25	63	60.62	62.78	2.7%	1.08%	-12.06%	14657	0.9103	146.8	62.11	-12.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220329	59.9	61.77	59.03	61.13	2.48%	0.34%	-14.37%	13489	0.8217	132.51	60.92	-14.27%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220328	60.49	60.79	58.98	59.65	-1.42%	-0.02%	-16.44%	8602	0.5132	82.76	59.66	-16.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220325	61.26	61.79	60.13	60.51	-1.47%	-0.62%	-15.24%	6977	0.4248	68.51	60.89	-14.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220324	61.01	61.8	60.03	61.41	0%	0.84%	-13.98%	10630	0.6474	104.4	60.9	-14.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220323	61.66	62	60.75	61.41	0.31%	-0.02%	-13.98%	7830	0.4809	77.55	61.42	-13.57%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220322	62.14	62.36	60.82	61.22	-1.42%	-0.29%	-14.25%	8429	0.5175	83.46	61.4	-13.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220321	62	63.15	61.51	62.1	0.34%	-0.18%	-13.01%	10800	0.6719	108.36	62.21	-12.45%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220318	61.13	62	60.71	61.89	0.98%	0.65%	-13.31%	9305	0.5722	92.28	61.49	-13.47%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220317	60.5	62.66	60.18	61.29	3.01%	-0.16%	-14.15%	16456	1.0103	162.93	61.39	-13.61%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220316	60.7	60.88	56.78	59.5	-0.28%	1.5%	-16.65%	18844	1.1046	178.14	58.62	-17.51%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220315	61.98	62.5	59.2	59.67	-4.37%	-1.94%	-16.42%	19283	1.1734	189.23	60.85	-14.37%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220314	65.77	65.77	62.37	62.4	-5.5%	-2.19%	-12.59%	16975	1.083	174.65	63.8	-10.22%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220311	64.9	66.15	64.01	66.03	0.26%	1.16%	-7.51%	13941	0.9099	146.74	65.27	-8.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220310	65.97	67.38	65.32	65.86	3.07%	-0.47%	-7.75%	15688	1.0381	167.41	66.17	-6.88%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220309	66.8	67	62.3	63.9	-4.23%	-1.13%	-10.49%	18080	1.1686	188.46	64.63	-9.05%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220308	69.5	69.57	66.31	66.72	-3.71%	-1.48%	-6.54%	16855	1.1415	184.09	67.72	-4.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220307	69.08	71.1	68.67	69.29	0.3%	-0.84%	-2.94%	21328	1.4904	240.35	69.88	-1.66%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220304	70	70.8	68.7	69.08	-1.67%	-0.7%	-3.24%	12917	0.8987	144.93	69.57	-2.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220303	70.22	71.19	69.8	70.25	-0.17%	0%	-1.6%	9774	0.6866	110.73	70.25	-1.14%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220302	70.4	70.68	69.17	70.37	0.39%	0.34%	-1.43%	13027	0.9136	147.33	70.13	-1.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220301	70.39	70.49	69.05	70.1	0.78%	0.33%	-1.81%	18390	1.285	207.23	69.87	-1.67%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220228	67.85	69.6	67.42	69.56	3.36%	1.31%	-2.56%	19863	1.3637	219.92	68.66	-3.38%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220225	65.96	68.2	65.6	67.3	3.25%	-0.18%	-5.73%	17110	1.1535	186.02	67.42	-5.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220224	67.2	67.66	64.54	65.18	-2.93%	-1.15%	-8.7%	16686	1.1003	177.44	65.94	-7.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220223	66.19	67.85	65.63	67.15	1.94%	-0.33%	-5.94%	14520	0.9782	157.75	67.37	-5.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220222	65.14	66.18	64.6	65.87	0.41%	0.67%	-7.73%	11028	0.7216	116.37	65.43	-7.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220221	66.78	68.47	64.8	65.6	-1.32%	-1%	-8.11%	12067	0.7995	128.93	66.26	-6.75%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220218	66.16	67.2	65.96	66.48	-0.11%	-0.18%	-6.88%	7015	0.4672	75.34	66.6	-6.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220217	67.26	67.84	66.45	66.55	-1.74%	-0.67%	-6.78%	8224	0.551	88.86	67	-5.71%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220216	65.22	67.85	65.22	67.73	3.88%	0.94%	-5.13%	15103	1.0134	163.43	67.1	-5.57%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220215	64	65.48	62.9	65.2	2.69%	1.05%	-8.67%	9936	0.6411	103.39	64.52	-9.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220214	64.8	65.85	63	63.49	-2.62%	-0.77%	-11.07%	11093	0.7097	114.45	63.98	-9.96%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220211	66.97	67.21	64.68	65.2	-2.98%	-0.52%	-8.67%	14140	0.9268	149.46	65.54	-7.77%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220210	62.34	67.79	62.2	67.2	7.45%	2.19%	-5.87%	26712	1.7566	283.28	65.76	-7.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20220209	61.83	62.71	61.32	62.54	1.21%	0.43%	-12.4%	8756	0.5452	87.92	62.27	-12.37%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211203	66.1	68.92	65.5	68.5	4.15%	0.81%	-4.05%	25210	1.7129	276.23	67.95	-4.38%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211202	66.64	67.7	64.81	65.77	-1.31%	-0.17%	-7.87%	25211	1.6609	267.85	65.88	-7.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211201	67.79	69	66.5	66.64	-1.16%	-1.55%	-6.65%	21324	1.4435	232.79	67.69	-4.74%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211130	69.84	72.5	66.38	67.42	1.38%	-1.85%	-5.56%	34201	2.3494	378.88	68.69	-3.34%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211129	67.6	68.88	65.53	66.5	-2.35%	-0.06%	-6.85%	22615	1.5047	242.66	66.54	-6.36%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211126	67.98	68.99	67.65	68.1	0.12%	-0.45%	-4.61%	14126	0.9663	155.83	68.41	-3.73%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211125	68.75	69.38	67.78	68.02	-1%	-0.54%	-4.72%	12463	0.8523	137.45	68.39	-3.76%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211124	67.26	69.16	66.71	68.71	2.16%	0.59%	-3.75%	18675	1.2757	205.73	68.31	-3.87%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211123	67.14	68.08	66.38	67.26	0.18%	0.28%	-5.79%	13721	0.9202	148.4	67.07	-5.61%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211122	66.77	67.88	65.6	67.14	-0.09%	0.87%	-5.95%	21451	1.4277	230.24	66.56	-6.33%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211119	66.72	67.79	65.5	67.2	0.72%	0.51%	-5.87%	25039	1.6742	269.99	66.86	-5.91%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211118	65.1	68.57	64.84	66.72	2.46%	-1.04%	-6.54%	37673	2.5399	409.6	67.42	-5.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211117	62.28	66.82	61.21	65.12	5.87%	-0.21%	-8.78%	44588	2.9097	469.24	65.26	-8.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211116	62.68	66.33	61.02	61.51	-1.85%	-3.44%	-13.84%	35995	2.293	369.79	63.7	-10.36%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211115	59.57	62.83	59.27	62.67	5.74%	1.41%	-12.21%	24441	1.5105	243.59	61.8	-13.03%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211112	61.87	61.87	59	59.27	-4.03%	-0.89%	-16.98%	19763	1.1818	190.59	59.8	-15.85%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211111	62.3	62.59	60.82	61.76	-0.91%	0.59%	-13.49%	12303	0.7554	121.82	61.4	-13.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211110	60.57	62.37	60.21	62.33	3.62%	1.32%	-12.69%	19796	1.2179	196.41	61.52	-13.43%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211109	61	62.47	60	60.15	-1.88%	-1.68%	-15.74%	16473	1.0078	162.52	61.18	-13.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211108	62	62.44	60.21	61.3	-0.74%	0.54%	-14.13%	11746	0.7162	115.5	60.97	-14.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211105	61.44	62.62	60.51	61.76	0.24%	0.05%	-13.49%	16557	1.022	164.81	61.73	-13.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211104	60.06	61.86	59.78	61.61	2.63%	0.72%	-13.7%	18460	1.1292	182.1	61.17	-13.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211103	60.13	61.48	59.5	60.03	-0.17%	-0.46%	-15.91%	14605	0.8809	142.06	60.31	-15.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211102	59.3	61.59	58.47	60.13	1.47%	-0.08%	-15.77%	26465	1.5926	256.83	60.18	-15.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211101	59.73	59.88	57.8	59.26	-0.37%	0.83%	-16.99%	24632	1.4477	233.47	58.77	-17.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211029	55.5	60.21	54.63	59.48	7.4%	1.61%	-16.68%	45756	2.6786	431.97	58.54	-17.62%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211028	55.05	56.57	54.88	55.38	-0.23%	-0.49%	-22.43%	18044	1.0042	161.94	55.65	-21.69%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211027	56.9	56.9	54.77	55.51	-2.61%	0.27%	-22.24%	22110	1.2239	197.37	55.36	-22.09%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211026	57.2	58.38	56.67	57	-0.78%	-0.75%	-20.16%	23994	1.378	222.23	57.43	-19.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211025	58	58.5	57	57.45	-1.31%	0.03%	-19.53%	22161	1.2726	205.23	57.43	-19.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211022	59.42	59.61	57.7	58.21	-1.95%	-0.34%	-18.46%	30612	1.7881	288.36	58.41	-17.8%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211021	53.5	60.38	53.3	59.37	11.85%	2.26%	-16.84%	62766	3.644	587.66	58.06	-18.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211020	54.61	55.3	52.87	53.08	-2.73%	-1.28%	-25.65%	19705	1.0596	170.88	53.77	-24.33%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211019	51.81	54.65	51.68	54.57	5.23%	1.98%	-23.56%	20155	1.0785	173.93	53.51	-24.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211018	53.94	53.94	51.68	51.86	-3.86%	-1.12%	-27.36%	18235	0.9565	154.25	52.45	-26.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211015	53	54.6	52.3	53.94	-0.09%	0.48%	-24.44%	15349	0.8239	132.87	53.68	-24.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211014	55.8	56.2	53.6	53.99	-3.24%	-1.32%	-24.37%	21508	1.1766	189.75	54.71	-23.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211013	55.04	56.08	54.7	55.8	1.27%	0.41%	-21.84%	20092	1.1165	180.05	55.57	-21.8%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211012	54.05	55.58	53.5	55.1	1.21%	0.8%	-22.82%	22244	1.2158	196.07	54.66	-23.08%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211011	54.03	55.78	53.51	54.44	0.74%	-0.96%	-23.74%	23833	1.31	211.26	54.97	-22.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20211008	55	55	53.55	54.04	-0.81%	-0.07%	-24.3%	20845	1.1273	181.8	54.08	-23.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210930	51	55.09	50.81	54.48	6.26%	1.7%	-23.69%	24687	1.3224	213.26	53.57	-24.61%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210929	52.78	52.78	50.8	51.27	-2.97%	-0.62%	-28.18%	17745	0.9155	147.64	51.59	-27.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210928	53.01	53.81	51.51	52.84	-1.66%	0.34%	-25.98%	20338	1.0711	172.73	52.66	-25.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210927	53.5	56.58	52.71	53.73	0.43%	-1.74%	-24.74%	34229	1.8718	301.86	54.68	-23.05%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210924	53.48	54.29	52.69	53.5	0.66%	-0.26%	-25.06%	23824	1.2779	206.08	53.64	-24.51%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210923	51.96	54.5	51.4	53.15	2.29%	-0.02%	-25.55%	31530	1.6762	270.32	53.16	-25.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210922	50.8	52.99	50.42	51.96	0.46%	0.12%	-27.22%	31526	1.6363	263.88	51.9	-26.96%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210917	47.82	52.4	46.3	51.72	7.79%	3.11%	-27.55%	48082	2.4116	388.91	50.16	-29.41%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210916	47.76	48.65	47.07	47.98	0.25%	-0.15%	-32.79%	14043	0.6747	108.81	48.05	-32.38%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210915	49.35	49.35	47.2	47.86	-3.8%	0.1%	-32.96%	17318	0.828	133.53	47.81	-32.72%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210914	49.01	50.4	48.56	49.75	0.71%	0.42%	-30.31%	22070	1.0934	176.33	49.54	-30.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210913	49.77	50.55	49.19	49.4	0.53%	-0.76%	-30.8%	14326	0.7131	115	49.78	-29.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210910	49.78	49.78	48.36	49.14	-1.72%	0.12%	-31.17%	16020	0.7862	126.79	49.08	-30.93%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210909	49.5	50.38	49.02	50	0.44%	0.4%	-29.96%	13264	0.6606	106.53	49.8	-29.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210908	49.93	50.5	49.59	49.78	-0.46%	-0.08%	-30.27%	14277	0.7113	114.71	49.82	-29.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210907	50.6	50.84	49.28	50.01	-1.75%	0.32%	-29.95%	21172	1.0554	170.2	49.85	-29.85%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210906	48.9	51.81	48	50.9	4.75%	0.67%	-28.7%	32910	1.6639	268.33	50.56	-28.85%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210729	59.1	62.9	59.1	60.8	3.88%	-0.88%	-14.83%	23562	1.4454	233.1	61.34	-13.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210728	58.13	59.79	57.23	58.53	0.22%	0.29%	-18.01%	22435	1.3092	211.13	58.36	-17.87%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210727	61.85	62.58	58.4	58.4	-5.96%	-2.76%	-18.2%	26864	1.6135	260.2	60.06	-15.48%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210726	63.02	63.9	60	62.1	-1.85%	0.02%	-13.01%	24730	1.5356	247.64	62.09	-12.62%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210723	64.8	64.97	62.35	63.27	-1.66%	-0.36%	-11.37%	22074	1.4018	226.06	63.5	-10.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210722	66	66.49	64.01	64.34	-2.91%	-0.59%	-9.88%	21920	1.4186	228.77	64.72	-8.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210721	66.06	67.37	65.8	66.27	0.41%	-0.3%	-7.17%	16867	1.1211	180.8	66.47	-6.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210720	66.81	67.37	65.81	66	-1.79%	-0.3%	-7.55%	18807	1.245	200.78	66.2	-6.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210719	67.07	68.8	66.16	67.2	-0.07%	-0.83%	-5.87%	17311	1.173	189.17	67.76	-4.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210716	67.98	68.86	67.2	67.25	-0.88%	-1.09%	-5.8%	21381	1.4537	234.43	67.99	-4.32%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210715	70	70.19	65.66	67.85	-3.55%	0.73%	-4.96%	34381	2.3158	373.46	67.36	-5.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210714	71	71.25	68	70.35	-0.73%	0.43%	-1.46%	18525	1.2976	209.26	70.05	-1.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210713	70.24	72	68.44	70.87	1.03%	0.85%	-0.73%	25125	1.7656	284.73	70.27	-1.11%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210712	69.76	71.38	69.37	70.15	0.57%	-0.1%	-1.74%	22338	1.5685	252.95	70.22	-1.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210709	69.25	70.22	67.64	69.75	0.62%	0.96%	-2.3%	23540	1.6263	262.27	69.09	-2.77%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210708	73.4	73.4	68.79	69.32	-5.04%	-1.21%	-2.9%	36434	2.5565	412.28	70.17	-1.25%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210707	71	73.52	69.15	73	3.89%	1.46%	2.26%	31898	2.295	370.11	71.95	1.25%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210706	77.8	78.04	67.78	70.27	-10%	-2.21%	-1.57%	63297	4.5486	733.54	71.86	1.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210705	76.35	80.28	76.35	78.08	2.33%	-0.52%	9.37%	32705	2.5671	413.99	78.49	10.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210702	77.55	78.75	75.8	76.3	-2.18%	-1.15%	6.88%	30153	2.3275	375.35	77.19	8.63%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210701	79.08	79.55	77.58	78	-0.38%	-0.67%	9.26%	26589	2.0881	336.74	78.53	10.51%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210630	78.45	79.89	76.73	78.3	-0.41%	0.04%	9.68%	26939	2.1084	340.02	78.27	10.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210629	78.09	81.11	77.2	78.62	0.31%	-0.37%	10.13%	39731	3.1353	505.62	78.91	11.05%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210628	75.3	78.55	74.13	78.38	5.21%	1.32%	9.79%	43019	3.328	536.7	77.36	8.87%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210625	70.82	75.32	70.82	74.5	5.4%	0.81%	4.36%	50824	3.7557	605.67	73.9	4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210624	71.96	71.96	68.09	70.68	-1.56%	1.19%	-0.99%	32393	2.2627	364.9	69.85	-1.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210623	71.86	74.35	71.01	71.8	0.11%	-1.28%	0.57%	28046	2.0398	328.95	72.73	2.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210622	72.39	72.39	70.04	71.72	-0.61%	0.67%	0.46%	20102	1.432	230.93	71.24	0.25%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210621	71.11	72.2	70.3	72.16	0.29%	1.12%	1.08%	29993	2.1404	345.18	71.36	0.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210618	67.68	73.2	67.5	71.95	6.04%	0.62%	0.78%	36978	2.6442	426.42	71.51	0.63%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210617	65.63	68.45	65.34	67.85	3.87%	0.55%	-4.96%	21860	1.4751	237.88	67.48	-5.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210616	67	68.5	65.25	65.32	-1.36%	-2.26%	-8.5%	25251	1.6876	272.15	66.83	-5.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210615	64.58	67.49	64	66.22	1.99%	-0.3%	-7.24%	26649	1.7701	285.46	66.42	-6.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210611	67.82	67.99	64.8	64.93	-4.23%	-1.64%	-9.05%	36024	2.3778	383.46	66.01	-7.11%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210610	70.28	70.37	67.1	67.8	-2.71%	-0.48%	-5.03%	34166	2.3276	375.36	68.13	-4.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210609	70	70.44	68.2	69.69	-0.8%	0.56%	-2.38%	24938	1.7281	278.69	69.3	-2.48%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210608	71.39	72.38	68.5	70.25	-2.27%	-0.13%	-1.6%	35279	2.4817	400.22	70.34	-1.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210607	73.25	73.8	70.89	71.88	-2.75%	0.18%	0.69%	31656	2.2712	366.27	71.75	0.97%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210604	69.86	74.78	69.81	73.91	5.28%	0.82%	3.53%	39916	2.9263	471.92	73.31	3.17%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210603	71.5	72.28	69.18	70.2	-0.74%	-0.92%	-1.67%	25338	1.7953	289.52	70.85	-0.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210602	74.9	74.9	70.18	70.72	-5.62%	-1.68%	-0.94%	38740	2.7866	449.39	71.93	1.22%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210601	73.4	78.23	72.99	74.93	2.53%	-1.29%	4.96%	57669	4.3777	705.98	75.91	6.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210531	70.43	75	70.28	73.08	4.4%	-0.23%	2.37%	46787	3.4273	552.71	73.25	3.08%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210528	71.95	72.5	69.2	70	-3.18%	-1.03%	-1.95%	30468	2.155	347.53	70.73	-0.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210527	70.01	73.86	69.02	72.3	3.7%	0.68%	1.27%	34433	2.4727	398.76	71.81	1.06%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210526	69.54	70.38	67.8	69.72	0.62%	0.55%	-2.34%	27052	1.8759	302.52	69.34	-2.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210525	66.39	69.6	66.27	69.29	5.21%	1.46%	-2.94%	46572	3.1803	512.88	68.29	-3.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210524	69.9	70.1	62.36	65.86	-6.02%	0.41%	-7.75%	71615	4.6973	757.52	65.59	-7.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210521	71.77	72.59	69.5	70.08	-2.65%	-0.75%	-1.83%	32347	2.2841	368.35	70.61	-0.63%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210520	68.97	72.25	68.74	71.99	4.42%	1.62%	0.84%	37827	2.6797	432.15	70.84	-0.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210519	71.98	72.49	68.11	69.19	-2.41%	-0.83%	-3.08%	41031	2.8627	461.66	69.77	-1.82%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210518	72.5	75.8	70.3	70.9	-2.85%	-1.47%	-0.69%	31710	2.2819	367.99	71.96	1.27%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210517	71.01	74.42	68.85	72.98	2.08%	1.69%	2.23%	43011	3.0871	497.85	71.77	1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210514	68.97	75.15	67.61	71.49	2.49%	0.27%	0.14%	48902	3.4867	562.29	71.3	0.34%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210513	68	71.5	67.5	69.75	1.09%	0.35%	-2.3%	40822	2.8375	457.59	69.51	-2.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210512	62	70.32	61.52	69	11.42%	3.46%	-3.35%	54889	3.6605	590.32	66.69	-6.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210511	61.76	62.48	60.3	61.93	0.03%	0.36%	-13.25%	25457	1.5709	253.33	61.71	-13.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210510	57.3	62.7	57.3	61.91	7.71%	1.81%	-13.28%	43311	2.6337	424.73	60.81	-14.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210507	60.88	61	57.08	57.48	-4.83%	-1.22%	-19.48%	37457	2.1798	351.53	58.19	-18.11%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210506	60.3	62.6	58.47	60.4	2.72%	-0.51%	-15.39%	44693	2.7131	437.53	60.71	-14.57%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210430	59.33	59.33	57.05	58.8	-0.89%	1.27%	-17.64%	40055	2.3254	375.01	58.06	-18.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210429	54.26	59.8	54.26	59.33	10.3%	2.93%	-16.89%	53149	3.0636	494.06	57.64	-18.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210428	49.55	54.49	49.47	53.79	7.88%	3.14%	-24.65%	32919	1.7168	276.86	52.15	-26.61%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210427	49.46	50.37	49.31	49.86	-0.46%	-0.02%	-30.16%	16681	0.8319	134.16	49.87	-29.82%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210426	49.48	51.29	48.17	50.09	-0.02%	0.62%	-29.84%	32871	1.6363	263.88	49.78	-29.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210423	50.03	51	49.58	50.1	0.3%	-0.48%	-29.82%	17890	0.9006	145.24	50.34	-29.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210422	49.61	51.36	49.28	49.95	1.11%	-0.81%	-30.03%	26897	1.3545	218.44	50.36	-29.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210421	46.77	49.75	46.3	49.4	5.35%	1.96%	-30.8%	30731	1.4889	240.11	48.45	-31.82%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210416	47.8	47.8	46.3	47.27	-0.38%	0.7%	-33.79%	15623	0.7333	118.26	46.94	-33.94%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210415	46.99	47.68	46.41	47.45	0.98%	0.61%	-33.53%	18985	0.8954	144.4	47.16	-33.63%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210414	47.3	47.88	46.33	46.99	0.49%	0.17%	-34.18%	26564	1.2461	200.95	46.91	-33.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210413	43.23	47.6	43.23	46.76	7.97%	0.91%	-34.5%	38417	1.7804	287.12	46.34	-34.79%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210412	45.1	45.58	42.68	43.31	-4.77%	-1.14%	-39.33%	30617	1.3412	216.29	43.81	-38.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210409	47	47.98	44.55	45.48	3.95%	-0.24%	-36.29%	36541	1.6658	268.64	45.59	-35.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210408	44.09	44.47	43.52	43.75	-0.86%	-0.41%	-38.72%	7139	0.3136	50.57	43.93	-38.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210407	44.6	44.79	43.44	44.13	-1.01%	0.36%	-38.18%	11603	0.5102	82.28	43.97	-38.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210406	42.85	45	42.42	44.58	3.99%	0.45%	-37.55%	14294	0.6343	102.29	44.38	-37.55%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210402	42.51	43.2	42.21	42.87	1.32%	0.21%	-39.95%	7375	0.3155	50.88	42.78	-39.8%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210401	42.51	42.86	42.01	42.31	-1.21%	-0.14%	-40.73%	6698	0.2838	45.77	42.37	-40.37%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210330	43.32	43.92	42.41	42.92	-1.58%	-0.33%	-39.88%	10615	0.4571	73.72	43.06	-39.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210329	43.2	44.14	42.83	43.61	1.16%	0.25%	-38.91%	11172	0.486	78.38	43.5	-38.78%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20210326	42.3	43.27	41.7	43.11	2.47%	0.89%	-39.61%	9972	0.4261	68.72	42.73	-39.87%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201215	63.42	64.76	63.01	64.04	0.96%	0.03%	-10.3%	8583	0.5495	88.62	64.02	-9.91%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201214	62.37	63.72	61.43	63.43	0.71%	0.87%	-11.15%	7222	0.4541	73.23	62.88	-11.51%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201211	62.21	64.46	62.21	62.98	0.7%	-0.6%	-11.78%	10544	0.6681	107.74	63.36	-10.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201210	60.52	63.18	60.2	62.54	0.85%	0.94%	-12.4%	7953	0.4928	79.47	61.96	-12.81%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201209	63.61	64.22	61.88	62.01	-2.7%	-1.02%	-13.14%	8547	0.5355	86.36	62.65	-11.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201208	63.99	64.5	63.33	63.73	0.2%	-0.44%	-10.73%	6310	0.4039	65.14	64.01	-9.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201207	63.95	64.6	63.53	63.6	-0.86%	-0.7%	-10.91%	7187	0.4603	74.23	64.05	-9.86%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201204	63.02	64.17	62.71	64.15	1.31%	0.63%	-10.14%	5898	0.376	60.64	63.75	-10.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201203	63.28	64.62	63.02	63.32	0.08%	-0.72%	-11.3%	7849	0.5006	80.73	63.78	-10.24%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201202	63.13	63.8	62.62	63.27	0.22%	0.27%	-11.37%	8399	0.53	85.47	63.1	-11.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201201	61	63.29	60.68	63.13	3.83%	0.94%	-11.57%	14166	0.8859	142.87	62.54	-11.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201130	61	61.44	59.4	60.8	-0.51%	0.26%	-14.83%	6397	0.3879	62.56	60.64	-14.66%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201127	61.19	61.98	60.2	61.11	0.21%	-0.02%	-14.4%	6253	0.3822	61.64	61.12	-13.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201126	61	62.2	60.5	60.98	-0.03%	-0.52%	-14.58%	8453	0.5182	83.57	61.3	-13.73%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201125	64	64	60.5	61	-4.84%	-0.99%	-14.55%	20259	1.2481	201.28	61.61	-13.3%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201124	65.6	66.5	64	64.1	-2.82%	-1.13%	-10.21%	8490	0.5504	88.76	64.83	-8.77%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201123	66.55	66.68	65.1	65.96	-0.56%	0.05%	-7.61%	6264	0.413	66.6	65.93	-7.22%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201120	65.67	66.97	65	66.33	1.05%	0.02%	-7.09%	5837	0.3871	62.43	66.32	-6.67%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201119	66.8	66.8	64.73	65.64	-1.74%	0.05%	-8.05%	9929	0.6514	105.05	65.61	-7.67%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201118	68.02	68.66	66.66	66.8	-1.76%	-0.71%	-6.43%	7671	0.5161	83.23	67.28	-5.32%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201117	68.18	68.68	66.6	68	0.07%	0.8%	-4.75%	7607	0.5132	82.76	67.46	-5.07%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201116	67.23	68.57	66.11	67.95	1.09%	0.88%	-4.82%	7395	0.4981	80.33	67.36	-5.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201113	66.95	68.15	65.9	67.22	0.58%	0.25%	-5.84%	7863	0.5272	85.02	67.05	-5.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201112	67.22	67.93	66.6	66.83	-0.8%	-0.4%	-6.39%	7219	0.4844	78.12	67.1	-5.57%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201111	68.99	69.19	66.81	67.37	-2.38%	-0.66%	-5.63%	9429	0.6395	103.13	67.82	-4.56%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201110	69.81	70.49	68.8	69.01	-1.83%	-0.48%	-3.33%	9142	0.6339	102.23	69.34	-2.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201109	70.38	70.69	69.27	70.3	0.43%	0.46%	-1.53%	14709	1.0293	165.99	69.98	-1.52%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201106	72.19	72.4	68.81	70	-3.15%	-0.19%	-1.95%	20778	1.4571	234.98	70.13	-1.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201105	74.11	74.47	71.9	72.28	-2.15%	-0.51%	1.25%	14621	1.0622	171.3	72.65	2.24%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201104	72.94	74.37	72.52	73.87	0.93%	0.71%	3.47%	12035	0.8828	142.37	73.35	3.22%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201103	72.77	73.48	72	73.19	0.58%	0.43%	2.52%	12158	0.8861	142.9	72.88	2.56%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201102	72.84	73.47	72.06	72.77	-0.03%	0.12%	1.93%	13700	0.9957	160.57	72.68	2.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201030	74.1	74.97	72.27	72.79	-2.49%	-0.95%	1.96%	16078	1.1816	190.55	73.49	3.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201029	69.7	75.22	69.7	74.65	6.26%	2.85%	4.57%	28623	2.0774	335.02	72.58	2.14%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201028	69.58	70.88	68.8	70.25	1.33%	0.29%	-1.6%	13423	0.9403	151.64	70.05	-1.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201027	66.48	69.49	65.9	69.33	5.03%	1.67%	-2.89%	13875	0.9461	152.57	68.19	-4.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201026	65.85	66.5	64.61	66.01	-0.08%	0.41%	-7.54%	8476	0.5572	89.86	65.74	-7.49%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201023	68.59	69.3	65.67	66.06	-3.52%	-2%	-7.47%	10158	0.6848	110.44	67.41	-5.14%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20201022	69	69.29	67.89	68.47	-1.2%	0.03%	-4.09%	6565	0.4494	72.47	68.45	-3.67%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200909	72.41	73.17	69.3	70.4	-3.96%	-0.58%	-1.39%	16604	1.1758	189.62	70.81	-0.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200908	73.99	75.5	72.61	73.3	-1.62%	-0.37%	2.68%	10812	0.7954	128.27	73.57	3.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200907	78.5	78.5	73.5	74.51	-4.47%	-1.38%	4.37%	21617	1.6331	263.36	75.55	6.32%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200904	75.5	78.38	74.7	78	1.72%	1.27%	9.26%	32194	2.4796	399.88	77.02	8.39%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200903	76.46	77.25	75.66	76.68	0.64%	0.18%	7.41%	20243	1.5494	249.87	76.54	7.71%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200902	76.53	76.76	75.11	76.19	-0.92%	0.37%	6.72%	14972	1.1365	183.28	75.91	6.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200901	75.23	77.49	75.22	76.9	1.84%	0.38%	7.72%	16979	1.3008	209.78	76.61	7.81%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200831	75.88	78	75.23	75.51	-0.78%	-0.83%	5.77%	20228	1.5401	248.37	76.14	7.15%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200828	73	76.2	73	76.1	3.92%	0.65%	6.6%	24982	1.889	304.63	75.61	6.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200827	72.28	73.7	71.28	73.23	1.6%	0.22%	2.58%	14970	1.0939	176.41	73.07	2.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200826	72	74.5	71.71	72.08	-0.03%	-1.42%	0.97%	20125	1.4716	237.32	73.12	2.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200825	72.1	73.23	71.77	72.1	0.01%	-0.62%	0.99%	10796	0.7833	126.32	72.55	2.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200824	68.5	72.27	68.5	72.09	2.6%	0.85%	0.98%	14238	1.0177	164.12	71.48	0.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200821	68.62	71.48	68.62	70.26	2.55%	-0.2%	-1.58%	16731	1.1778	189.94	70.4	-0.93%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200820	71.01	71.58	68.28	68.51	-3.78%	-1.58%	-4.03%	22135	1.5409	248.5	69.61	-2.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200819	72.8	73.48	71.2	71.2	-1.98%	-1.56%	-0.27%	14149	1.0234	165.04	72.33	1.79%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200818	72.35	73.18	72.05	72.64	0.32%	-0.16%	1.75%	12202	0.8878	143.17	72.76	2.39%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200817	71.95	73.2	71.7	72.41	0.47%	-0.1%	1.43%	13261	0.9612	155.01	72.48	2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200814	72	72.66	70.8	72.07	0.31%	0.47%	0.95%	13346	0.9573	154.38	71.73	0.94%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200813	72.64	73.36	71.25	71.85	-0.9%	-0.24%	0.64%	13684	0.9855	158.93	72.02	1.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200812	74.56	75.08	70.87	72.5	-3.23%	0.08%	1.55%	31174	2.2583	364.19	72.44	1.94%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200811	77	78.13	74.7	74.92	-2.13%	-2.04%	4.94%	19304	1.4764	238.09	76.48	7.63%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200810	78.4	78.69	74.5	76.55	-1.59%	-0.08%	7.23%	20726	1.5878	256.06	76.61	7.81%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200807	79	81.5	76.01	77.79	-1.41%	-0.87%	8.96%	35466	2.783	448.81	78.47	10.43%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200806	78.18	79.5	77.16	78.9	2.26%	0.46%	10.52%	37934	2.9792	480.45	78.54	10.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200805	74.5	79	74.5	77.16	4.57%	-0.05%	8.08%	48042	3.7089	598.12	77.2	8.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200804	73.9	76.6	72.88	73.79	-0.26%	-0.77%	3.36%	22087	1.6424	264.86	74.36	4.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200803	74.55	75.94	73.5	73.98	-0.94%	-0.51%	3.63%	25364	1.886	304.15	74.36	4.64%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200731	71.6	75.11	71.2	74.68	3.19%	1.65%	4.61%	31340	2.3025	371.32	73.47	3.39%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200730	74.44	75.75	71.76	72.37	-6.29%	-1.68%	1.37%	54418	4.0058	646	73.61	3.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200729	72.99	77.5	72.88	77.23	5.4%	1.51%	8.18%	29817	2.2686	365.85	76.08	7.06%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200728	72.88	73.7	71.5	73.27	1.62%	0.58%	2.63%	16118	1.1742	189.36	72.85	2.52%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200727	73.01	73.81	70.61	72.1	-1.25%	-0.15%	0.99%	30392	2.1945	353.9	72.21	1.62%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200724	80.3	80.72	72.87	73.01	-9.55%	-3.32%	2.27%	50677	3.8273	617.22	75.52	6.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200723	79.6	80.8	78.02	80.72	0.35%	1.32%	13.07%	28208	2.2472	362.4	79.67	12.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200722	74.17	81.2	73.7	80.44	7.41%	1.54%	12.68%	52283	4.1421	667.98	79.22	11.48%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200721	73.6	76.5	72.97	74.89	2.41%	0.11%	4.9%	28247	2.1131	340.77	74.81	5.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200720	75.94	75.99	71.52	73.13	-2.02%	0.12%	2.44%	31511	2.3017	371.19	73.04	2.79%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200717	72.9	77.97	72.9	74.64	2.39%	-0.76%	4.55%	34223	2.5739	415.08	75.21	5.84%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200716	81	81.5	72.77	72.9	-9.84%	-4.44%	2.12%	51195	3.9059	629.89	76.29	7.36%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200715	78.05	83.45	77.6	80.86	3.53%	-0.23%	13.27%	47838	3.8772	625.26	81.05	14.06%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200714	79	80.32	76.2	78.1	-0.64%	0.01%	9.4%	32344	2.5256	407.3	78.09	9.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200713	76.78	78.68	76.18	78.6	2.48%	1.35%	10.1%	32056	2.4859	400.89	77.55	9.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200710	75.08	78.88	75	76.7	2.01%	-0.22%	7.44%	30013	2.307	372.04	76.87	8.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200709	73.36	76.55	73.36	75.19	1.68%	-0.24%	5.32%	30855	2.3254	375.01	75.37	6.07%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200708	74.99	75.66	73.24	73.95	-1.4%	-0.27%	3.59%	32843	2.4352	392.72	74.15	4.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200707	73.67	76.02	71.99	75	0.43%	0.6%	5.06%	38334	2.8579	460.88	74.55	4.91%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200706	80.06	80.13	74.2	74.68	-5.87%	-0.97%	4.61%	56052	4.2268	681.64	75.41	6.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200703	76.03	81	74.81	79.34	4.12%	1.89%	11.14%	24339	1.8953	305.65	77.87	9.58%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200702	77.02	78.3	75.91	76.2	-1.26%	-0.7%	6.74%	21510	1.6507	266.2	76.74	7.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200701	77.12	79.8	75.49	77.17	-0.06%	-0.52%	8.1%	22059	1.7112	275.96	77.57	9.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200630	76.78	79.39	76.51	77.22	0.44%	-0.59%	8.17%	20892	1.6229	261.72	77.68	9.32%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200629	73.75	77.48	73.52	76.88	3.57%	1.6%	7.69%	23509	1.7789	286.88	75.67	6.49%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200624	75.5	76.4	72.5	74.23	-2.05%	0.77%	3.98%	36806	2.711	437.19	73.66	3.66%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200623	74.28	76.37	73.52	75.78	2.79%	0.6%	6.15%	20369	1.5344	247.45	75.33	6.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200622	73.67	75.8	73.16	73.72	0%	-0.45%	3.26%	22108	1.6372	264.03	74.05	4.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200619	72.34	74.6	72.2	73.72	2.36%	-0.01%	3.26%	22314	1.6452	265.32	73.73	3.76%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200618	72.14	73.43	71.21	72.02	0.03%	-0.11%	0.88%	27169	1.959	315.92	72.1	1.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200617	74.01	74.53	71.5	72	-1.8%	-1.15%	0.85%	29729	2.1656	349.24	72.84	2.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200616	72.15	73.79	70.89	73.32	1.62%	1.24%	2.7%	27779	2.0118	324.44	72.42	1.91%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200615	69	72.68	68.91	72.15	5.02%	1.33%	1.06%	36770	2.618	422.2	71.2	0.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200612	63.32	69.99	63.31	68.7	6.84%	2.4%	-3.77%	33021	2.2154	357.27	67.09	-5.59%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200611	64.21	66.65	63.4	64.3	-0.28%	-0.89%	-9.93%	33652	2.1832	352.08	64.88	-8.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200610	62.16	65	62.12	64.48	3.25%	0.73%	-9.68%	33977	2.175	350.76	64.01	-9.92%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200609	61.45	63.2	59.52	62.45	2.58%	0.58%	-12.52%	26347	1.636	263.83	62.09	-12.62%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200608	61.36	63.93	60.63	60.88	0.15%	-1.92%	-14.72%	22536	1.3989	225.6	62.07	-12.65%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200605	61.2	61.95	59.83	60.79	-0.07%	-0.02%	-14.85%	15106	0.9185	148.12	60.8	-14.44%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200604	90.91	92.94	89.52	92	1.18%	0.83%	28.87%	10071	0.9189	148.19	91.24	28.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200603	88.79	93.2	87.88	90.93	3.64%	-0.27%	27.37%	15628	1.4249	229.79	91.18	28.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200602	89.88	90.44	87.56	87.74	-2.3%	-0.7%	22.9%	10041	0.8872	143.08	88.36	24.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200601	89.09	90.49	88	89.81	2.78%	0.51%	25.8%	10564	0.9439	152.22	89.35	25.74%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200529	85.99	88.88	85.69	87.38	1.88%	-0.35%	22.4%	12901	1.1313	182.44	87.69	23.4%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200528	88.5	88.51	83.18	85.77	-1.41%	0.42%	20.14%	13873	1.1849	191.09	85.41	20.19%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200527	90.16	90.49	86	87	-3.4%	-1.05%	21.87%	14143	1.2435	200.54	87.92	23.73%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200526	88.3	90.68	87.32	90.06	2.46%	0.58%	26.15%	11569	1.0359	167.06	89.54	26.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200525	88.36	88.9	86.38	87.9	-1.21%	0.43%	23.13%	13924	1.2186	196.52	87.52	23.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200522	93.86	93.86	88.38	88.98	-4.27%	-1.1%	24.64%	21855	1.9662	317.08	89.97	26.61%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200521	93.3	94.43	92.03	92.95	-0.57%	-0.06%	30.2%	11331	1.0539	169.96	93.01	30.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200520	93.95	94.91	91.5	93.48	-0.57%	0.47%	30.94%	19151	1.7819	287.36	93.04	30.93%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200519	90.64	94.77	90.64	94.02	2.12%	1.37%	31.7%	25289	2.3455	378.25	92.75	30.52%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200518	83.57	92.07	83.57	92.07	10%	2.38%	28.97%	28710	2.582	416.39	89.93	26.56%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200515	86	86.88	83.17	83.7	-2.32%	-0.88%	17.24%	15075	1.2729	205.28	84.44	18.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200514	85.46	86.5	84.65	85.69	-0.3%	0.15%	20.03%	8975	0.7679	123.84	85.56	20.41%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200513	83.7	86.88	83.5	85.95	2.55%	0.44%	20.4%	14855	1.2711	204.99	85.57	20.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200512	83.49	84.79	82.91	83.81	0.4%	-0.11%	17.4%	8841	0.7418	119.63	83.9	18.07%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200511	84.84	84.84	82.5	83.48	-0.62%	-0.05%	16.94%	8534	0.7128	114.95	83.52	17.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200508	81.14	84.36	80.37	84	3.83%	1.29%	17.66%	18592	1.5419	248.66	82.93	16.7%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200507	80	81.59	79.67	80.9	1.21%	0.15%	13.32%	6809	0.55	88.7	80.78	13.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200506	78.88	80.42	78.57	79.93	0.88%	0.43%	11.96%	8757	0.697	112.4	79.59	12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200430	82.41	82.41	78.86	79.23	-3.41%	-1.06%	10.98%	14495	1.1607	187.18	80.08	12.69%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200429	81.71	83.21	80.63	82.03	0.16%	0.17%	14.9%	11634	0.9527	153.64	81.89	15.24%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200428	80.5	82.65	79.12	81.9	1.44%	0.79%	14.72%	14811	1.2036	194.1	81.26	14.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200427	77.89	81.34	76	80.74	3.47%	1.79%	13.1%	15100	1.1978	193.17	79.32	11.62%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200424	79.45	80.43	77.6	78.03	-1.77%	-0.79%	9.3%	8408	0.6613	106.65	78.65	10.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200423	79.08	81.88	79.07	79.44	0.7%	-1.11%	11.28%	13674	1.0984	177.14	80.33	13.05%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200422	78.59	79.47	77.26	78.89	1.08%	0.59%	10.51%	9269	0.727	117.24	78.43	10.37%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200421	79.3	79.89	76.55	78.05	-1.77%	-0.04%	9.33%	10281	0.8027	129.45	78.08	9.88%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200420	78.65	79.92	78.02	79.46	1.31%	0.13%	11.3%	11703	0.9288	149.78	79.36	11.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200417	79.5	80.49	78	78.43	-1.59%	-0.76%	9.86%	15529	1.2273	197.92	79.03	11.22%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200416	79.03	80.51	78.55	79.7	0.59%	0%	11.64%	11149	0.8886	143.3	79.7	12.16%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200415	80.28	81	79.11	79.23	-1.33%	-0.86%	10.98%	10849	0.8671	139.83	79.92	12.47%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200414	77.73	80.38	76.75	80.3	2.92%	1.62%	12.48%	16127	1.2743	205.5	79.02	11.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200413	76.3	78.77	75.52	78.02	1.93%	0.62%	9.29%	14827	1.1497	185.41	77.54	9.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200410	76	80.46	75.8	76.54	1.4%	-1.58%	7.21%	26712	2.0773	335	77.77	9.44%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200409	73.6	76.35	73.6	75.48	2.42%	0.19%	5.73%	14105	1.0627	171.38	75.34	6.02%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200408	73.2	74.49	72.58	73.7	0.68%	0.34%	3.24%	9158	0.6727	108.48	73.45	3.36%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200407	72.1	73.37	71.64	73.2	3.1%	0.9%	2.54%	10946	0.7941	128.06	72.55	2.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200403	70.69	72.2	70.19	71	0.5%	-0.43%	-0.55%	10528	0.7507	121.06	71.31	0.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200402	69.7	70.65	68.68	70.65	0.93%	1.28%	-1.04%	8048	0.5614	90.54	69.76	-1.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200401	69.88	70.6	69.28	70	0.56%	0%	-1.95%	7677	0.5374	86.66	70	-1.49%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200331	70.28	70.94	69.55	69.61	0.09%	-0.77%	-2.49%	6207	0.4354	70.22	70.15	-1.28%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200324	68.38	70	66.88	69.43	3.6%	1.48%	-2.75%	11726	0.8023	129.38	68.42	-3.72%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200323	67.97	69.2	66.8	67.02	-4.53%	-1.46%	-6.12%	9740	0.6624	106.82	68.01	-4.29%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200320	68.73	70.2	68.13	70.2	3.17%	1.37%	-1.67%	12442	0.8616	138.95	69.25	-2.55%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200319	69.75	69.75	66.5	68.04	-1.65%	0.21%	-4.69%	13820	0.9384	151.33	67.9	-4.45%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200318	70.81	72.59	68.73	69.18	-1.55%	-2.47%	-3.1%	11606	0.8232	132.75	70.93	-0.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200317	71	71.76	67.36	70.27	0.7%	1.25%	-1.57%	11825	0.8206	132.34	69.4	-2.34%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200316	75.1	76.47	69.67	69.78	-6.84%	-3.88%	-2.26%	15191	1.1029	177.86	72.6	2.17%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200313	73	76.9	71.13	74.9	-2.85%	0.94%	4.92%	12707	0.9428	152.04	74.2	4.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200312	79.11	79.61	76.17	77.1	-3.59%	-0.55%	8%	13478	1.045	168.52	77.53	9.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200311	82.86	83.33	79.61	79.97	-3.38%	-1.45%	12.02%	10850	0.8805	142	81.15	14.2%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200310	80.31	83.52	78.78	82.77	1.71%	2.08%	15.94%	16376	1.3277	214.11	81.08	14.1%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200309	84.11	85.94	81	81.38	-4.82%	-1.63%	13.99%	15635	1.2935	208.6	82.73	16.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200306	83.58	86.5	83.5	85.5	0.77%	0.31%	19.76%	9763	0.8322	134.21	85.24	19.95%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200305	86.87	87.78	84.01	84.85	-1.28%	-0.33%	18.85%	18116	1.5423	248.72	85.13	19.8%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200304	82.14	86.68	82	85.95	3.69%	1.43%	20.4%	19354	1.64	264.48	84.74	19.25%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200303	80	84.6	79.95	82.89	4.73%	0.16%	16.11%	23462	1.9416	313.12	82.76	16.46%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200302	77.01	80.3	76.2	79.15	2.79%	0.51%	10.87%	17900	1.4096	227.32	78.75	10.82%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200228	77.89	79.58	75.2	77	-3.47%	-0.47%	7.86%	20239	1.5656	252.48	77.36	8.87%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200227	76.5	81.98	75.66	79.77	5.52%	0.68%	11.74%	23236	1.841	296.89	79.23	11.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200226	77.81	78.4	75.13	75.6	-3.96%	-1.5%	5.9%	15800	1.2126	195.55	76.75	8.01%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200225	78.38	80.95	76.34	78.72	-1.59%	0.01%	10.27%	21665	1.7053	275.01	78.71	10.77%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200224	74.99	81.49	74.89	79.99	5.99%	2.83%	12.05%	31144	2.4227	390.7	77.79	9.47%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200221	75	76.77	74.8	75.47	0.03%	-0.37%	5.72%	16563	1.2547	202.34	75.75	6.6%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200220	74.15	75.89	73.73	75.45	1.9%	0.95%	5.69%	13001	0.9717	156.7	74.74	5.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200219	76	76.21	73.95	74.04	-3.09%	-1.16%	3.71%	16870	1.2637	203.79	74.91	5.42%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200218	74.94	76.9	74.37	76.4	1.91%	1.1%	7.02%	16096	1.2164	196.17	75.57	6.35%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200217	73.99	75.55	73.99	74.97	1.72%	0.24%	5.01%	16753	1.253	202.07	74.79	5.25%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200214	75.68	76.47	73.03	73.7	-2.31%	-1.39%	3.24%	13127	0.9811	158.22	74.74	5.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200213	74.99	77.32	74.44	75.44	0.83%	-0.67%	5.67%	14134	1.0735	173.12	75.95	6.88%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200212	75.13	75.5	73.9	74.82	-0.61%	0.11%	4.8%	11156	0.8338	134.46	74.74	5.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200211	71.33	75.58	71.03	75.28	5.54%	2.32%	5.45%	20593	1.5151	244.34	73.57	3.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200210	70.69	71.79	69.57	71.33	0.79%	0.92%	-0.08%	15336	1.084	174.81	70.68	-0.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200207	71.58	71.58	69.88	70.77	-1.71%	0.5%	-0.87%	13938	0.9815	158.28	70.42	-0.9%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200206	70.35	72.47	69.41	72	2.74%	1.11%	0.85%	16183	1.1524	185.84	71.21	0.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200205	69.9	71.6	68.92	70.08	-0.17%	-0.5%	-1.83%	15246	1.0738	173.17	70.43	-0.89%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200204	65.11	71.02	65.11	70.2	1.01%	1.93%	-1.67%	24606	1.6945	273.27	68.87	-3.08%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200203	69.5	69.5	69.5	69.5	-10%	-0.01%	-2.65%	5237	0.364	58.7	69.51	-2.18%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200123	78.18	80.71	75.67	77.22	-2.07%	-0.9%	8.17%	13967	1.0883	175.51	77.92	9.65%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200122	78	79.35	76.81	78.85	0.6%	0.75%	10.45%	10533	0.8243	132.93	78.26	10.13%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200121	79.95	80.44	78.05	78.38	-1.53%	-1.07%	9.79%	13852	1.0975	176.99	79.23	11.5%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200120	79.99	81.99	77.55	79.6	-1.86%	0.3%	11.5%	19859	1.5761	254.17	79.36	11.68%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200117	78.38	82.21	77.7	81.11	3.48%	1.83%	13.62%	24624	1.9613	316.29	79.65	12.09%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200116	74.17	78.56	73.35	78.38	5.68%	2.14%	9.79%	21351	1.6385	264.24	76.74	7.99%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200115	73.12	74.6	72.67	74.17	1.31%	0.61%	3.89%	10364	0.764	123.21	73.72	3.74%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200114	75	75.65	73.18	73.21	-2.36%	-0.87%	2.55%	11643	0.8598	138.66	73.85	3.93%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200113	74.39	75.37	74.04	74.98	0.75%	0.13%	5.03%	9728	0.7284	117.47	74.88	5.38%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200110	73.7	75.5	73.26	74.42	0.84%	-0.09%	4.24%	13859	1.0324	166.49	74.49	4.83%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200109	70.9	73.9	70.9	73.8	4.81%	1.44%	3.38%	17754	1.2916	208.29	72.75	2.38%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200108	72	72.22	70	70.41	-2.67%	-0.87%	-1.37%	10426	0.7406	119.43	71.03	-0.04%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200107	73.21	73.21	71.82	72.34	-0.5%	0.26%	1.33%	16059	1.1586	186.84	72.15	1.53%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200106	73.28	74.38	72	72.7	-0.82%	-0.79%	1.83%	10834	0.7939	128.03	73.28	3.12%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200103	71.28	73.46	70.8	73.3	2.83%	0.92%	2.68%	14773	1.0729	173.02	72.63	2.21%	70.23	0%	70.57	0%	71.39	0%	-0.18%
20200102	70.99	71.44	70.06	71.28	1.11%	0.62%	-0.15%	9051	0.6412	103.4	70.84	-0.31%	70.23	0%	70.57	0%	71.39	0%	-0.18%