首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300640)       688条   (进入德艺文创股票专站) 德艺文创股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.1 6.25 6.07 6.18 1.31% 0% -23.23% 34420 0.2127 65.28 6.18 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230927 6.06 6.16 5.96 6.1 0.99% 0.16% -24.22% 45564 0.2774 81.55 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230926 6.14 6.17 6.01 6.04 -1.79% -0.33% -24.97% 47238 0.2861 79.73 6.06 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230925 6.18 6.2 6.06 6.15 0.16% 0.33% -23.6% 46684 0.2863 81.87 6.13 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230922 5.94 6.15 5.89 6.14 3.37% 1.15% -23.73% 57613 0.3496 99.84 6.07 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230921 5.97 6.02 5.9 5.94 -0.67% -0.34% -26.21% 20342 0.1212 35.49 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230920 6 6.06 5.97 5.98 -0.66% -0.5% -25.71% 28887 0.1735 49.37 6.01 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230919 6.14 6.15 6 6.02 -1.95% -0.5% -25.22% 38777 0.2347 65.84 6.05 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230918 5.97 6.16 5.88 6.14 3.19% 0.82% -23.73% 57022 0.3472 95.95 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230915 6.01 6.06 5.93 5.95 -1% -0.5% -26.09% 39638 0.2372 62.99 5.98 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230914 6.08 6.1 5.96 6.01 -1.96% -0.33% -25.34% 57868 0.349 94.64 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230913 6.18 6.25 6.06 6.13 0.66% 0% -23.85% 76519 0.4692 128.28 6.13 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230912 6.13 6.17 6.05 6.09 -0.65% 0% -24.35% 33481 0.2039 56.49 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230911 6.19 6.19 6.06 6.13 -0.16% 0% -23.85% 46165 0.2831 73.6 6.13 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230908 6.18 6.24 6.14 6.14 -0.97% -0.81% -23.73% 46319 0.2865 71.75 6.19 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230907 6.25 6.31 6.16 6.2 -0.8% -0.48% -22.98% 36524 0.2274 57.86 6.23 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230906 6.28 6.32 6.21 6.25 -0.48% 0% -22.36% 41823 0.2615 67.24 6.25 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230905 6.27 6.34 6.23 6.28 -0.63% 0% -21.99% 56136 0.3524 92.17 6.28 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230904 6.19 6.33 6.1 6.32 3.1% 0.8% -21.49% 84510 0.53 141.47 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230901 6.13 6.22 6.09 6.13 0% -0.33% -23.85% 31584 0.1941 56.01 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230831 6.19 6.23 6.12 6.13 -1.29% -0.65% -23.85% 49155 0.3032 84.5 6.17 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230830 6.15 6.22 6.09 6.21 1.47% 0.49% -22.86% 66081 0.4087 114.44 6.18 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230829 5.93 6.14 5.87 6.12 3.9% 0.99% -23.98% 69504 0.4211 126.49 6.06 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230828 6.11 6.12 5.81 5.89 3.33% -1.17% -26.83% 73541 0.4385 137.29 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230825 5.8 5.88 5.68 5.7 -1.72% -1.04% -29.19% 39961 0.2303 76.92 5.76 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230824 5.84 5.88 5.71 5.8 0% 0% -27.95% 34903 0.2025 68 5.8 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230823 5.96 5.97 5.8 5.8 -2.52% -0.68% -27.95% 34164 0.1995 67.82 5.84 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230822 6.08 6.14 5.86 5.95 -2.14% -0.17% -26.09% 44781 0.2669 89.56 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230821 6.07 6.17 6.03 6.08 0.33% -0.33% -24.47% 39977 0.2438 81.98 6.1 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230818 6.13 6.18 6.05 6.06 -0.66% -0.98% -24.72% 47923 0.2933 97.94 6.12 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230817 5.94 6.12 5.89 6.1 2.69% 1.16% -24.22% 50002 0.3013 103.53 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230816 6 6.06 5.93 5.94 -1% -0.83% -26.21% 41030 0.2458 87.72 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230815 5.97 6.08 5.94 6 0.84% 0% -25.47% 51867 0.3114 113.76 6 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230814 5.91 5.96 5.83 5.95 1.19% 1.02% -26.09% 24443 0.144 51.23 5.89 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230811 5.98 6 5.87 5.88 -1.67% -0.84% -26.96% 28770 0.1705 51.23 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230810 5.9 5.98 5.87 5.98 1.36% 0.67% -25.71% 24855 0.1476 41.52 5.94 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230809 5.99 6 5.85 5.9 -1.34% -0.17% -26.71% 35651 0.2107 56.83 5.91 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230808 6.02 6.04 5.95 5.98 0% -0.17% -25.71% 37328 0.2235 61.59 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230807 6.04 6.05 5.96 5.98 -1.32% -0.17% -25.71% 35288 0.2114 57.11 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230804 6.15 6.15 6.04 6.06 -0.49% -0.33% -24.72% 23270 0.1414 38.02 6.08 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230803 6.12 6.13 6.03 6.09 -0.98% 0.16% -24.35% 33602 0.2043 55.19 6.08 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230802 6.18 6.19 6.09 6.15 0% 0.33% -23.6% 29954 0.1837 48.18 6.13 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230801 6.16 6.19 6.1 6.15 0% 0.16% -23.6% 51513 0.3165 79.79 6.14 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230731 6.25 6.28 6.12 6.15 -2.38% -0.32% -23.6% 97317 0.6005 153.62 6.17 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230728 6.22 6.34 6.21 6.3 1.12% 0.48% -21.74% 51093 0.3206 90.53 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230727 6.3 6.33 6.19 6.23 -1.11% -0.32% -22.61% 42063 0.2631 75.87 6.25 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230726 6.32 6.33 6.24 6.3 0.16% 0.32% -21.74% 35938 0.2257 65.71 6.28 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230725 6.18 6.3 6.17 6.29 1.94% 0.48% -21.86% 47715 0.2988 83.53 6.26 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230724 6.16 6.19 6.08 6.17 0.82% 0.33% -23.35% 35227 0.2166 61.85 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230721 6.16 6.21 6.1 6.12 -0.65% -0.49% -23.98% 29072 0.1789 50.51 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230720 6.25 6.26 6.14 6.16 -1.75% -0.48% -23.48% 47708 0.2952 77.2 6.19 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230719 6.16 6.27 6.16 6.27 1.62% 0.8% -22.11% 56407 0.3511 94.33 6.22 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230718 6.11 6.17 6.06 6.17 0.98% 0.65% -23.35% 37839 0.2319 65.16 6.13 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230717 6.01 6.13 5.98 6.11 1.33% 0.66% -24.1% 44457 0.2699 76.59 6.07 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230714 6 6.06 5.97 6.03 0.67% 0% -25.09% 26884 0.1621 45.4 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230713 6 6.03 5.95 5.99 0.34% -0.17% -25.59% 29159 0.175 46.6 6 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230712 6.07 6.09 5.94 5.97 -1.32% -0.33% -25.84% 33579 0.2013 65.27 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230711 6.04 6.06 5.99 6.05 0.33% 0.5% -24.84% 24135 0.1454 34.5 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230710 6.04 6.1 5.98 6.03 0.17% 0.17% -25.09% 32184 0.1939 59.31 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230707 5.98 6.08 5.91 6.02 0.67% 0.17% -25.22% 37988 0.2284 71.93 6.01 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230706 5.97 6.01 5.93 5.98 0.17% 0.17% -25.71% 24567 0.1467 31.92 5.97 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230705 5.98 6.04 5.96 5.97 -0.83% -0.5% -25.84% 22919 0.1375 47.79 6 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230704 5.99 6.05 5.97 6.02 0.67% 0.17% -25.22% 35087 0.211 44.56 6.01 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230703 5.99 6.08 5.96 5.98 -0.5% -0.5% -25.71% 37218 0.2238 47.35 6.01 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230630 5.96 6.08 5.91 6.01 1.35% -0.17% -25.34% 52108 0.3135 67.68 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230629 5.78 6.03 5.75 5.93 2.6% 0% -26.34% 67272 0.3991 89.39 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230628 5.77 5.8 5.61 5.78 -0.17% 1.05% -28.2% 51660 0.2953 71.91 5.72 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230627 5.52 5.8 5.47 5.79 5.27% 1.4% -28.07% 61273 0.35 88.16 5.71 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230626 5.62 5.62 5.49 5.5 -2.14% -0.9% -31.68% 33395 0.1853 47.81 5.55 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230621 5.71 5.74 5.61 5.62 -1.58% -0.88% -30.19% 35197 0.1994 52.16 5.67 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230620 5.82 5.85 5.69 5.71 -1.55% -0.52% -29.07% 38275 0.2197 63.3 5.74 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230619 5.9 5.94 5.78 5.8 -1.86% -0.51% -27.95% 38389 0.2239 63.13 5.83 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230616 5.95 5.99 5.9 5.91 0% -0.34% -26.58% 39808 0.2361 65.09 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230615 6.1 6.1 6 6.03 -0.66% 0% -25.09% 35710 0.2154 57.14 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230614 6.09 6.13 6.05 6.07 -0.49% -0.16% -24.6% 33406 0.2032 50.91 6.08 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230613 6.08 6.14 6.06 6.1 0% 0% -24.22% 37653 0.2296 57.1 6.1 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230612 5.97 6.11 5.95 6.1 1.67% 0.99% -24.22% 45715 0.2763 68.79 6.04 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230609 6.12 6.12 5.97 6 -1.64% -0.33% -25.47% 49614 0.2987 75.09 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230608 5.99 6.14 5.96 6.1 1.5% 0.66% -24.22% 57326 0.3475 90.07 6.06 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230607 5.95 6.04 5.92 6.01 0.5% 0.33% -25.34% 25818 0.1546 41.35 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230606 5.98 6.09 5.95 5.98 -1.32% -0.66% -25.71% 37349 0.2249 59.65 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230605 6.04 6.1 5.95 6.06 1.17% 0.66% -24.72% 42603 0.2563 68.09 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230602 5.97 6.06 5.94 5.99 0.67% -0.17% -25.59% 53109 0.3185 87.41 6 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230601 5.78 6.01 5.77 5.95 2.59% 0.51% -26.09% 75531 0.4469 160.98 5.92 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230531 5.82 5.82 5.71 5.8 -0.51% 0.69% -27.95% 48743 0.2807 105.86 5.76 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230530 5.78 5.84 5.68 5.83 0.87% 0.87% -27.58% 41588 0.2402 66.91 5.78 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230529 5.86 5.89 5.73 5.78 -1.2% -0.17% -28.2% 39815 0.2306 64.02 5.79 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230526 5.89 5.92 5.76 5.85 -0.68% 0.52% -27.33% 34307 0.1997 53.59 5.82 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230525 5.92 5.94 5.8 5.89 -0.67% 0.51% -26.83% 40804 0.2392 64.08 5.86 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230524 5.9 5.97 5.83 5.93 0.17% 0% -26.34% 32462 0.1924 50.71 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230523 5.91 5.99 5.88 5.92 -0.34% -0.34% -26.46% 38422 0.2283 59.01 5.94 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230522 5.96 5.96 5.86 5.94 0.34% 0.51% -26.21% 36186 0.2139 55.4 5.91 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230519 5.95 5.99 5.88 5.92 -0.84% -0.17% -26.46% 37756 0.224 54.67 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230518 5.96 5.98 5.86 5.97 0.34% 0.67% -25.84% 52042 0.3085 72.47 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230517 5.82 5.97 5.79 5.95 2.23% 0.68% -26.09% 79867 0.4723 108.81 5.91 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230516 5.9 5.9 5.77 5.82 -1.36% 0.34% -27.7% 49252 0.2859 66.64 5.8 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230515 5.95 5.96 5.76 5.9 -0.84% 1.03% -26.71% 69880 0.4081 91.53 5.84 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230510 5.66 5.78 5.61 5.71 1.06% 0% -29.07% 37054 0.2116 58.32 5.71 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230509 5.69 5.74 5.63 5.65 -1.22% -0.7% -29.81% 51991 0.2959 64.93 5.69 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230508 5.71 5.77 5.69 5.72 -0.35% 0% -28.94% 43458 0.2487 54.89 5.72 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230505 5.74 5.76 5.68 5.74 -0.35% 0.53% -28.7% 44838 0.2562 56.55 5.71 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230504 5.69 5.79 5.67 5.76 1.05% 0.52% -28.45% 75227 0.4311 93.49 5.73 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230428 5.52 5.72 5.51 5.7 3.07% 1.06% -29.19% 68760 0.3879 83.4 5.64 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230427 5.56 5.65 5.45 5.53 0% -0.72% -31.3% 60228 0.3354 69.33 5.57 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230426 5.45 5.57 5.41 5.53 1.84% 0.36% -31.3% 51528 0.2837 51.29 5.51 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230425 5.55 5.62 5.34 5.43 -2.69% -0.18% -32.55% 50182 0.2729 49.07 5.44 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230424 5.55 5.64 5.45 5.58 1.27% 0.54% -30.68% 48090 0.267 49.4 5.55 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230421 5.71 5.74 5.51 5.51 -3.33% -1.25% -31.55% 66039 0.3686 66.65 5.58 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230420 5.76 5.79 5.62 5.7 -1.21% 0.35% -29.19% 40144 0.2282 42.3 5.68 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230419 5.78 5.83 5.75 5.77 -0.35% -0.35% -28.32% 42523 0.2461 44.35 5.79 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230418 5.88 5.89 5.76 5.79 -1.03% -0.17% -28.07% 49162 0.285 50.45 5.8 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230417 5.95 5.95 5.82 5.85 -2.01% -0.17% -27.33% 70741 0.4144 73.76 5.86 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230414 6.14 6.17 5.9 5.97 -1.97% -0.33% -25.84% 98148 0.5877 108.39 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230413 5.93 6.3 5.88 6.09 2.7% -0.98% -24.35% 169145 1.0409 201.86 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230412 5.77 6 5.76 5.93 2.77% 0.68% -26.34% 59206 0.3487 80.56 5.89 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230411 5.74 5.81 5.7 5.77 0.52% 0.35% -28.32% 38545 0.2218 52.58 5.75 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230410 5.97 5.97 5.71 5.74 -3.85% -0.86% -28.7% 61467 0.3562 79.48 5.79 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230407 5.9 5.99 5.87 5.97 1.02% 0.67% -25.84% 37147 0.2201 49.37 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230406 6.05 6.06 5.9 5.91 -2.64% -0.67% -26.58% 60299 0.3586 78.7 5.95 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230404 6.2 6.21 6.03 6.07 -1.94% -0.33% -24.6% 55623 0.3388 74.11 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230403 6.1 6.23 6.05 6.19 0.98% 0.49% -23.11% 48025 0.2958 63.49 6.16 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230331 6 6.17 5.97 6.13 2.17% 1.16% -23.85% 53177 0.322 70.66 6.06 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230330 6.16 6.18 5.95 6 -2.6% -0.33% -25.47% 57980 0.349 78.83 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230329 6.22 6.26 6.12 6.16 -0.65% -0.16% -23.48% 40068 0.2473 57.04 6.17 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230328 6.34 6.36 6.2 6.2 -2.21% -0.8% -22.98% 38973 0.2436 56.93 6.25 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230327 6.38 6.41 6.23 6.34 -1.09% 0.32% -21.24% 76862 0.4854 113.85 6.32 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230324 6.29 6.43 6.27 6.41 1.58% 0.63% -20.37% 59657 0.3799 95.7 6.37 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230323 6.44 6.44 6.26 6.31 -1.25% 0% -21.61% 52868 0.3338 98.08 6.31 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230322 6.27 6.46 6.26 6.39 1.75% 0.16% -20.62% 72609 0.4635 124.03 6.38 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230321 6 6.29 5.97 6.28 3.97% 1.95% -21.99% 76547 0.4717 131.14 6.16 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230320 6.1 6.12 6.01 6.04 -0.98% -0.33% -24.97% 41078 0.2489 70.3 6.06 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230317 6.03 6.14 6.03 6.1 1.84% 0.33% -24.22% 33343 0.2028 56.48 6.08 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230316 6.07 6.13 5.98 5.99 -1.96% -0.99% -25.59% 49199 0.2978 79.07 6.05 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230315 6.04 6.14 6.02 6.11 2% 0.33% -24.1% 41956 0.2557 68.39 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230314 6.15 6.19 5.95 5.99 -3.23% -0.83% -25.59% 50541 0.3052 79.9 6.04 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230313 6.22 6.26 6.12 6.19 -0.8% 0.32% -23.11% 41402 0.2555 67.4 6.17 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230310 6.3 6.35 6.21 6.24 -1.42% -0.48% -22.48% 38355 0.2406 63.34 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230309 6.22 6.34 6.14 6.33 1.77% 1.12% -21.37% 53278 0.3337 88.05 6.26 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230308 6.13 6.22 6.13 6.22 1.47% 0.65% -22.73% 53240 0.3292 86.47 6.18 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230307 6.27 6.32 6.13 6.13 -1.92% -1.13% -23.85% 61642 0.3823 97.49 6.2 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230306 6.28 6.33 6.23 6.25 -0.48% -0.32% -22.36% 44977 0.2818 72.18 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230303 6.36 6.38 6.26 6.28 -1.1% -0.32% -21.99% 59565 0.3753 93.58 6.3 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230302 6.38 6.42 6.34 6.35 -0.78% -0.47% -21.12% 39090 0.2495 61.95 6.38 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230301 6.28 6.4 6.28 6.4 1.43% 0.79% -20.5% 48117 0.3057 70.24 6.35 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230228 6.28 6.34 6.21 6.31 1.12% 0.48% -21.61% 42606 0.2676 59.89 6.28 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230227 6.28 6.35 6.2 6.24 -1.58% -0.48% -22.48% 40165 0.252 54.31 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230224 6.33 6.36 6.27 6.34 0.16% 0.32% -21.24% 33987 0.2147 45.26 6.32 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230223 6.43 6.44 6.3 6.33 -0.78% -0.47% -21.37% 51274 0.3261 65.7 6.36 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230222 6.34 6.4 6.26 6.38 0.31% 0.63% -20.75% 69804 0.4423 87.13 6.34 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230221 6.39 6.42 6.31 6.36 -0.63% -0.31% -20.99% 60090 0.3834 77.62 6.38 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230220 6.35 6.4 6.26 6.4 1.11% 0.79% -20.5% 56737 0.3601 72.24 6.35 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230217 6.32 6.43 6.28 6.33 0.48% -0.31% -21.37% 56647 0.3598 70.61 6.35 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230216 6.5 6.5 6.25 6.3 -2.63% -1.56% -21.74% 79984 0.5119 95.74 6.4 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230215 6.45 6.49 6.4 6.47 0.31% 0.31% -19.63% 65601 0.4231 80.21 6.45 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230214 6.43 6.53 6.4 6.45 0.62% -0.15% -19.88% 64476 0.4164 75.45 6.46 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230213 6.38 6.43 6.33 6.41 0.16% 0.31% -20.37% 50430 0.3221 56.3 6.39 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230210 6.35 6.43 6.33 6.4 0.79% 0.31% -20.5% 66611 0.4252 70.86 6.38 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230209 6.27 6.35 6.24 6.35 1.28% 0.47% -21.12% 66000 0.4171 68.06 6.32 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230208 6.28 6.34 6.23 6.27 -0.48% 0% -22.11% 46099 0.2891 49.04 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230207 6.25 6.31 6.21 6.3 0.8% 0.64% -21.74% 66167 0.4145 71.81 6.26 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230206 6.3 6.3 6.2 6.25 -0.48% 0.16% -22.36% 71211 0.4446 80.24 6.24 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230203 6.24 6.35 6.17 6.28 1.13% 0.32% -21.99% 100574 0.6296 118.3 6.26 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230202 6.25 6.27 6.19 6.21 -0.32% -0.32% -22.86% 78808 0.4907 101.71 6.23 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230201 6.1 6.23 6.05 6.23 1.96% 1.14% -22.61% 103366 0.6368 142.06 6.16 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230131 6.03 6.11 5.95 6.11 1.83% 0.99% -24.1% 104448 0.6314 158.57 6.05 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230130 5.95 6.06 5.9 6 1.87% 0% -25.47% 95657 0.5738 162.02 6 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230120 5.9 5.93 5.84 5.89 0% 0.17% -26.83% 94650 0.5565 178.02 5.88 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230119 5.87 5.9 5.83 5.89 0.34% 0.34% -26.83% 38050 0.2232 84.18 5.87 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230118 5.81 5.88 5.8 5.87 0.51% 0.51% -27.08% 33450 0.1955 66.89 5.84 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230117 5.91 5.92 5.8 5.84 -0.85% -0.17% -27.45% 30743 0.18 57.92 5.85 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230116 5.84 5.92 5.81 5.89 1.38% 0.34% -26.83% 47073 0.2763 87.21 5.87 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230113 5.82 5.86 5.78 5.81 -0.17% 0% -27.83% 25201 0.1464 48.06 5.81 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230112 5.83 5.88 5.77 5.82 0% 0% -27.7% 33671 0.196 63.76 5.82 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230111 5.91 5.95 5.81 5.82 -1.69% -0.85% -27.7% 31609 0.1856 60.01 5.87 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230110 5.96 5.97 5.89 5.92 -0.67% 0% -26.46% 35528 0.2104 67.33 5.92 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230109 5.96 6.08 5.92 5.96 0.85% -0.33% -25.96% 39454 0.2359 76.32 5.98 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230106 5.9 6.02 5.85 5.91 0.17% -0.34% -26.58% 56584 0.3356 110.69 5.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230105 5.84 5.93 5.81 5.9 0.68% 0.34% -26.71% 43068 0.2532 85.35 5.88 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230104 5.72 5.88 5.72 5.86 2.45% 0.69% -27.2% 58175 0.3383 116.1 5.82 0% 8.23 0% 8.17 0% 8.05 0% 0%
20230103 5.57 5.74 5.53 5.72 2.14% 0.7% -28.94% 42115 0.2392 88.25 5.68 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221230 5.5 5.62 5.5 5.6 1.45% 0.36% -30.43% 32070 0.179 76.76 5.58 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221229 5.53 5.6 5.5 5.52 -0.72% -0.54% -31.43% 33544 0.1861 65.44 5.55 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221228 5.66 5.67 5.52 5.56 -1.42% -0.36% -30.93% 38071 0.2124 74.35 5.58 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221227 5.65 5.68 5.58 5.64 -0.18% 0.36% -29.94% 33338 0.1875 64.66 5.62 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221226 5.61 5.69 5.59 5.65 0.36% 0.18% -29.81% 33784 0.1907 63.82 5.64 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221223 5.66 5.71 5.58 5.63 0.54% -0.35% -30.06% 33054 0.1866 58.69 5.65 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221222 5.7 5.77 5.6 5.6 -0.88% -1.23% -30.43% 48365 0.2743 79.6 5.67 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221221 5.7 5.74 5.61 5.65 -1.22% -0.18% -29.81% 31521 0.1783 50.8 5.66 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221220 5.72 5.76 5.64 5.72 0% 0.35% -28.94% 26009 0.1483 41.19 5.7 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221219 5.88 5.91 5.67 5.72 -2.72% -0.17% -28.94% 41367 0.2371 60.65 5.73 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221216 6 6.02 5.84 5.88 -2.33% -0.34% -26.96% 46866 0.2763 66.03 5.9 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221215 6.05 6.06 5.99 6.02 0.17% 0% -25.22% 31293 0.1884 43.19 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221214 6.01 6.1 5.99 6.01 -0.33% -0.5% -25.34% 32453 0.196 62.04 6.04 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221213 6.02 6.13 5.99 6.03 -0.17% -0.66% -25.09% 32687 0.1983 39.18 6.07 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221212 6.06 6.11 5.98 6.04 -0.33% 0.17% -24.97% 34572 0.2086 38.84 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221209 6.13 6.17 6.05 6.06 -1.3% -0.49% -24.72% 39894 0.2429 43.77 6.09 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221208 6.13 6.2 6.06 6.14 -0.65% 0.33% -23.73% 42179 0.2583 45.76 6.12 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221207 6.15 6.19 6.11 6.18 -0.16% 0.49% -23.23% 33242 0.2045 33.39 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221206 6.3 6.32 6.14 6.19 -2.06% -0.32% -23.11% 48400 0.3006 43.03 6.21 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221205 6.32 6.45 6.26 6.32 0% -0.16% -21.49% 40277 0.2551 32.2 6.33 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221202 6.13 6.34 6.12 6.32 2.6% 0.8% -21.49% 63348 0.3974 39.45 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221201 6.16 6.21 6.13 6.16 0.16% 0% -23.48% 51715 0.3188 28.4 6.16 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221130 6.31 6.33 6.09 6.15 -2.38% -0.16% -23.6% 85732 0.5283 43.87 6.16 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221129 6.15 6.33 6.15 6.3 2.61% 0.48% -21.74% 67921 0.4259 32.74 6.27 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221128 6.18 6.29 6.09 6.14 -2.07% -0.16% -23.73% 73601 0.4524 35.21 6.15 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221125 6.37 6.44 6.24 6.27 -1.1% -0.48% -22.11% 70496 0.4444 34.54 6.3 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221124 6.3 6.46 6.24 6.34 1.44% -0.31% -21.24% 104020 0.6615 51.1 6.36 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221123 6.58 6.67 6.2 6.25 -6.02% -1.42% -22.36% 159297 1.0104 80.94 6.34 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221122 6.79 6.88 6.57 6.65 -2.92% -0.89% -17.39% 174720 1.173 100.91 6.71 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221121 7.21 7.35 6.58 6.85 -0.72% -1.15% -14.91% 337874 2.3408 219.81 6.93 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221118 6.72 7.05 6.63 6.9 2.99% 0.73% -14.29% 207657 1.4229 165.68 6.85 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221117 6.75 6.77 6.52 6.7 1.67% 0.9% -16.77% 182143 1.2097 161.36 6.64 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221116 6.3 6.95 6.25 6.59 5.1% 0% -18.14% 229016 1.5099 226.6 6.59 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221115 6.25 6.3 6.18 6.27 -0.16% 0.16% -22.11% 47368 0.2963 51.06 6.26 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221114 6.19 6.3 6.1 6.28 2.11% 0.48% -21.99% 61606 0.385 65.67 6.25 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221111 6.3 6.34 6.14 6.15 -1.13% -1.13% -23.6% 59204 0.3681 63.26 6.22 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221110 6.18 6.23 6.12 6.22 -0.16% 0.48% -22.73% 34696 0.2148 37.07 6.19 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221109 6.22 6.28 6.19 6.23 -0.48% 0.16% -22.61% 36033 0.2241 38.05 6.22 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221108 6.21 6.31 6.18 6.26 0% 0.48% -22.24% 56096 0.3497 55.54 6.23 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221107 6.09 6.26 6.03 6.26 3.13% 1.29% -22.24% 76619 0.4737 70.75 6.18 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221104 6.03 6.09 5.97 6.07 0.83% 0.5% -24.6% 56833 0.3431 50.15 6.04 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221103 6.04 6.13 5.96 6.02 -2.11% -0.17% -25.22% 59344 0.358 52.21 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221102 6.08 6.39 6 6.15 1.99% -0.65% -23.6% 91737 0.5678 78.79 6.19 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221101 5.91 6.04 5.84 6.03 1.86% 1.17% -25.09% 55830 0.3327 43.15 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221031 5.78 5.95 5.78 5.92 1.2% 1.02% -26.46% 67697 0.3968 43.51 5.86 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221028 6.04 6.13 5.82 5.85 -4.1% -1.85% -27.33% 74502 0.4442 49.71 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221027 6.01 6.16 6.01 6.1 0.66% 0% -24.22% 47121 0.2873 32.63 6.1 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221026 5.91 6.08 5.91 6.06 2.19% 0.5% -24.72% 63993 0.386 44.52 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221025 6.06 6.14 5.87 5.93 -2.79% -1% -26.34% 84328 0.5049 61.24 5.99 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221024 6 6.17 5.9 6.1 2.52% 0.49% -24.22% 105727 0.6422 84 6.07 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221021 6.01 6.05 5.87 5.95 -0.5% -0.17% -26.09% 72566 0.4324 60.37 5.96 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221020 5.98 6.12 5.91 5.98 -0.5% -0.66% -25.71% 114393 0.6882 100.95 6.02 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221019 6.21 6.25 5.94 6.01 -5.35% -0.33% -25.34% 197769 1.1927 191.33 6.03 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221018 6.29 6.99 6.25 6.35 8.73% -1.7% -21.12% 278967 1.8022 342.28 6.46 0% 8.23 0% 8.17 0% 8.05 0% 0%
20221017 5.75 5.86 5.62 5.84 2.28% 1.21% -27.45% 27853 0.1608 43.77 5.77 0% 8.23 0% 8.17 0% 8.05 0% 0%
20220721 6.09 6.2 6.04 6.09 0% -0.33% -24.35% 63678 0.3892 257.1 6.11 -26.12% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220720 6.16 6.18 6 6.09 -0.81% 0% -24.35% 83753 0.5101 336.97 6.09 -26.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220719 6 6.16 5.91 6.14 2.85% 0.82% -23.73% 86522 0.5265 347.8 6.09 -26.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220718 5.79 5.99 5.69 5.97 3.83% 0.67% -25.84% 97557 0.5783 382.02 5.93 -28.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220715 5.75 5.94 5.72 5.75 1.23% -1.2% -28.57% 107187 0.6236 411.94 5.82 -29.63% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220714 5.74 5.77 5.65 5.68 -0.87% -0.18% -29.44% 41827 0.238 157.22 5.69 -31.2% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220713 5.59 5.76 5.59 5.73 1.78% 0.35% -28.82% 42530 0.243 160.52 5.71 -30.96% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220712 5.82 5.82 5.63 5.63 -2.93% -1.23% -30.06% 63770 0.3637 240.26 5.7 -31.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220711 5.93 5.94 5.73 5.8 -1.02% 0.35% -27.95% 50629 0.2925 193.22 5.78 -30.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220708 5.76 5.88 5.72 5.86 2.09% 0.34% -27.2% 51605 0.3014 199.1 5.84 -29.38% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220707 5.78 5.84 5.72 5.74 -0.86% -0.52% -28.7% 44168 0.2548 168.32 5.77 -30.23% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220706 5.81 5.86 5.68 5.79 -0.17% 0.7% -28.07% 46295 0.2663 175.91 5.75 -30.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220705 5.86 6.03 5.7 5.8 -0.85% -0.68% -27.95% 71063 0.4151 274.21 5.84 -29.38% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220704 5.93 5.94 5.82 5.85 -0.85% -0.17% -27.33% 46539 0.2729 180.27 5.86 -29.14% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220701 5.9 5.98 5.81 5.9 0% 0.17% -26.71% 45227 0.2666 176.11 5.89 -28.78% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220630 5.85 5.99 5.83 5.9 0.68% -0.51% -26.71% 56095 0.3324 219.58 5.93 -28.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220629 5.87 6.01 5.86 5.86 -0.68% -1.01% -27.2% 57677 0.3412 225.39 5.92 -28.42% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220628 5.76 5.95 5.72 5.9 1.9% 0.51% -26.71% 62492 0.3668 242.3 5.87 -29.02% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220627 5.77 5.82 5.72 5.79 1.22% 0.35% -28.07% 57094 0.3292 217.47 5.77 -30.23% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220624 5.72 5.78 5.69 5.72 0.18% 0% -28.94% 46924 0.2686 177.43 5.72 -30.83% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220623 5.67 5.72 5.6 5.71 1.24% 0.71% -29.07% 48925 0.2773 183.18 5.67 -31.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220622 5.77 5.8 5.59 5.64 -1.23% -0.53% -29.94% 56805 0.3223 212.91 5.67 -31.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220621 5.66 5.77 5.62 5.71 1.06% 0% -29.07% 62002 0.3542 233.98 5.71 -30.96% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220620 5.57 5.69 5.57 5.65 1.62% 0.36% -29.81% 49854 0.2808 185.49 5.63 -31.92% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220617 5.68 5.68 5.49 5.56 -1.94% 0% -30.93% 60702 0.3376 223.01 5.56 -32.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220616 5.49 5.74 5.48 5.67 3.09% 0.53% -29.57% 81344 0.4584 302.81 5.64 -31.8% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220615 5.45 5.56 5.4 5.5 0.92% 0% -31.68% 57315 0.3152 208.22 5.5 -33.49% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220614 5.46 5.47 5.28 5.45 -1.27% 1.3% -32.3% 55612 0.2991 197.58 5.38 -34.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220613 5.5 5.53 5.42 5.52 -0.36% 0.73% -31.43% 54234 0.2973 196.39 5.48 -33.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220610 5.45 5.58 5.42 5.54 1.09% 0% -31.18% 46629 0.2581 170.5 5.54 -33.01% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220609 5.63 5.63 5.43 5.48 -2.66% -0.54% -31.93% 40207 0.2214 146.25 5.51 -33.37% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220608 5.63 5.75 5.51 5.63 -0.18% 0.36% -30.06% 50519 0.2835 187.28 5.61 -32.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220607 5.72 5.77 5.58 5.64 -1.74% -0.18% -29.94% 43095 0.2435 160.85 5.65 -31.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220606 5.65 5.77 5.63 5.74 1.41% 0.17% -28.7% 43076 0.2467 162.97 5.73 -30.71% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220602 5.65 5.67 5.51 5.66 0.35% 0.71% -29.69% 43743 0.2457 162.31 5.62 -32.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220601 5.58 5.71 5.57 5.64 0.71% -0.18% -29.94% 55461 0.3134 207.03 5.65 -31.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220531 5.64 5.64 5.46 5.6 0.18% 0.72% -30.43% 37881 0.2107 139.19 5.56 -32.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220530 5.66 5.68 5.54 5.59 -0.18% 0.18% -30.56% 33862 0.1891 124.92 5.58 -32.53% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220527 5.65 5.72 5.54 5.6 -0.36% -0.36% -30.43% 45121 0.2538 167.66 5.62 -32.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220526 5.6 5.65 5.46 5.62 0.36% 0.9% -30.19% 37830 0.2107 139.19 5.57 -32.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220525 5.41 5.61 5.38 5.6 3.13% 0.9% -30.43% 42860 0.2377 157.02 5.55 -32.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220524 5.77 5.86 5.41 5.43 -6.22% -3.38% -32.55% 62490 0.3513 232.07 5.62 -32.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220523 5.7 5.98 5.7 5.79 2.48% 0% -28.07% 72086 0.4177 275.93 5.79 -29.99% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220520 5.64 5.67 5.55 5.65 1.07% 0.36% -29.81% 43173 0.2431 160.59 5.63 -31.92% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220519 5.55 5.61 5.47 5.59 0% 0.54% -30.56% 39464 0.2194 144.93 5.56 -32.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220518 5.55 5.67 5.53 5.59 0.72% -0.53% -30.56% 50468 0.2836 187.34 5.62 -32.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220517 5.64 5.64 5.47 5.55 -1.07% 0.54% -31.06% 37601 0.2077 137.2 5.52 -33.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220516 5.61 5.7 5.56 5.61 0% -0.18% -30.31% 47486 0.267 176.38 5.62 -32.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220513 5.6 5.67 5.5 5.61 0.36% 0.18% -30.31% 46531 0.2604 172.02 5.6 -32.29% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220512 5.45 5.63 5.44 5.59 2.38% 0.54% -30.56% 58828 0.3271 216.08 5.56 -32.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220511 5.56 5.66 5.46 5.46 -0.91% -1.97% -32.17% 58830 0.3278 216.54 5.57 -32.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220510 5.38 5.52 5.34 5.51 0.73% 0.92% -31.55% 46162 0.2519 166.4 5.46 -33.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220509 5.32 5.5 5.32 5.47 3.01% 0.37% -32.05% 45667 0.249 164.49 5.45 -34.1% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220506 5.24 5.4 5.2 5.31 -1.85% 0% -34.04% 51611 0.2741 181.07 5.31 -35.79% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220505 5.25 5.44 5.2 5.41 1.88% 1.5% -32.8% 70341 0.3747 247.52 5.33 -35.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220429 4.91 5.33 4.87 5.31 10.63% 2.51% -34.04% 103527 0.5358 353.94 5.18 -37.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220428 5.1 5.16 4.8 4.8 -6.8% -2.83% -40.37% 64939 0.3209 211.98 4.94 -40.27% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220427 5.07 5.19 4.82 5.15 0.98% 3% -36.02% 85978 0.4295 283.72 5 -39.54% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220426 5.23 5.38 5.01 5.1 -6.08% -2.3% -36.65% 105566 0.5512 364.12 5.22 -36.88% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220425 5.98 6.2 5.31 5.43 -7.65% -5.07% -32.55% 135606 0.7763 512.82 5.72 -30.83% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220422 5.68 5.96 5.56 5.88 4.26% 1.2% -26.96% 74612 0.4333 286.23 5.81 -29.75% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220421 5.88 5.91 5.59 5.64 -3.92% -1.91% -29.94% 42470 0.2443 161.38 5.75 -30.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220420 5.95 6.11 5.85 5.87 -1.34% -1.68% -27.08% 43398 0.2592 171.22 5.97 -27.81% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220419 5.93 5.99 5.86 5.95 0.51% 0.34% -26.09% 38189 0.2265 149.62 5.93 -28.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220418 5.85 5.95 5.7 5.92 1.72% 0.85% -26.46% 45774 0.2685 177.37 5.87 -29.02% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220415 6.15 6.16 5.86 5.87 -5.02% -1.18% -27.08% 61656 0.3665 242.11 5.94 -28.17% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220414 6.17 6.29 6.17 6.18 -0.32% -0.8% -23.23% 35236 0.2195 145 6.23 -24.67% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220413 6.6 6.6 6.19 6.2 -5.2% -1.9% -22.98% 52305 0.3304 218.26 6.32 -23.58% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220412 6.39 6.55 6.26 6.54 3.32% 1.71% -18.76% 51978 0.334 220.64 6.43 -22.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220411 6.39 6.66 6.26 6.33 -1.86% -2.16% -21.37% 71375 0.462 305.19 6.47 -21.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220408 6.78 6.83 6.38 6.45 -4.59% -0.77% -19.88% 80793 0.5253 347.01 6.5 -21.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220407 6.94 7.04 6.73 6.76 -3.84% -1.31% -16.02% 73996 0.5066 334.65 6.85 -17.17% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220401 6.7 6.93 6.6 6.83 1.64% 0.29% -15.16% 107527 0.7324 483.82 6.81 -17.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220331 6.67 6.84 6.57 6.72 0.6% -0.3% -16.52% 76241 0.514 339.54 6.74 -18.5% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220330 6.64 6.71 6.56 6.68 1.37% 0.6% -17.02% 60489 0.4019 265.49 6.64 -19.71% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220329 6.8 6.87 6.58 6.59 -3.37% -1.49% -18.14% 92784 0.6203 409.76 6.69 -19.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220328 6.77 7.05 6.63 6.82 0.15% -0.73% -15.28% 105551 0.7248 478.8 6.87 -16.93% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220325 6.71 6.95 6.68 6.81 1.79% -0.29% -15.4% 109432 0.7474 493.72 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220324 6.98 7.01 6.68 6.69 -2.62% -2.34% -16.89% 129903 0.8897 587.73 6.85 -17.17% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220323 6.94 7.3 6.82 6.87 0.59% -1.86% -14.66% 199241 1.3956 921.92 7 -15.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220322 6.66 6.89 6.49 6.83 2.4% 1.19% -15.16% 134707 0.9088 600.34 6.75 -18.38% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220321 6.54 6.68 6.5 6.67 0.3% 0.76% -17.14% 75390 0.4988 329.5 6.62 -19.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220318 6.45 6.65 6.45 6.65 2.15% 1.06% -17.39% 69130 0.4549 300.5 6.58 -20.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220317 6.49 6.72 6.4 6.51 1.72% -1.21% -19.13% 101711 0.6701 442.66 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220316 6.16 6.45 6.16 6.4 4.07% 0.95% -20.5% 73700 0.4675 308.83 6.34 -23.34% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220315 6.51 6.58 6.13 6.15 -6.25% -3.76% -23.6% 80823 0.5162 341 6.39 -22.73% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220314 6.83 6.88 6.56 6.56 -4.37% -2.24% -18.51% 75996 0.5101 336.97 6.71 -18.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220311 6.64 6.89 6.49 6.86 2.08% 3.16% -14.78% 82809 0.551 363.98 6.65 -19.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220310 6.77 6.91 6.7 6.72 0.9% -1.03% -16.52% 76989 0.5225 345.16 6.79 -17.9% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220309 6.62 6.77 6.31 6.66 0.6% 1.06% -17.27% 90191 0.5948 392.92 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220308 6.87 6.94 6.62 6.62 -4.34% -1.78% -17.76% 91032 0.6133 405.14 6.74 -18.5% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220307 6.99 7.07 6.86 6.92 -1.42% -0.43% -14.04% 90010 0.6254 413.13 6.95 -15.96% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220304 7.04 7.28 6.85 7.02 0% -0.57% -12.8% 136503 0.9636 636.54 7.06 -14.63% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220303 7.32 7.32 6.99 7.02 -2.64% -1.13% -12.8% 95210 0.6757 446.36 7.1 -14.15% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220302 7.01 7.29 6.98 7.21 2.56% 0.42% -10.43% 120003 0.8611 568.83 7.18 -13.18% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220301 7.08 7.09 6.98 7.03 -0.14% 0% -12.67% 63828 0.4489 296.54 7.03 -14.99% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220228 7.08 7.14 6.81 7.04 -0.71% 1.44% -12.55% 82902 0.5754 380.1 6.94 -16.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220225 7.11 7.42 7.07 7.09 -0.14% -1.8% -11.93% 106739 0.7708 509.18 7.22 -12.7% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220224 7.69 7.74 6.86 7.1 -8.62% -2.07% -11.8% 211864 1.5368 1015.19 7.25 -12.33% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220223 7.88 7.97 7.58 7.77 -0.38% 0.26% -3.48% 107130 0.83 548.29 7.75 -6.29% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220222 7.74 8.05 7.59 7.8 -0.76% -0.13% -3.11% 151256 1.1816 780.55 7.81 -5.56% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220221 7.6 7.87 7.55 7.86 2.61% 1.16% -2.36% 143169 1.1127 735.04 7.77 -6.05% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220218 7.62 7.72 7.46 7.66 0.39% 0.52% -4.84% 106959 0.8151 538.45 7.62 -7.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220217 7.81 7.97 7.54 7.63 -2.43% -1.29% -5.22% 170243 1.3155 869.01 7.73 -6.53% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220216 8.04 8.12 7.76 7.82 -2.25% -0.38% -2.86% 162315 1.2748 842.12 7.85 -5.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220215 8.09 8.19 7.81 8 -2.2% 0.38% -0.62% 192537 1.5341 1013.41 7.97 -3.63% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220214 8 8.44 7.81 8.18 3.54% 0.86% 1.61% 268778 2.1794 1439.69 8.11 -1.93% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220211 8.14 8.19 7.83 7.9 -3.66% -0.5% -1.86% 244728 1.9439 1284.12 7.94 -3.99% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220210 7.86 8.77 7.77 8.2 2.76% 1.49% 1.86% 375797 3.0382 2007 8.08 -2.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20220209 7.94 8.14 7.5 7.98 0.13% 1.14% -0.87% 369934 2.9173 1927.14 7.89 -4.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211203 6.33 6.43 6.11 6.13 -3.92% -1.13% -23.85% 143285 0.8888 587.13 6.2 -25.03% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211202 6.53 6.72 6.33 6.38 -2.45% -1.69% -20.75% 143688 0.9332 616.46 6.49 -21.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211201 6.39 6.65 6.29 6.54 3.32% 0.46% -18.76% 166795 1.0856 717.14 6.51 -21.28% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211130 6.38 6.74 6.32 6.33 0% -2.62% -21.37% 181728 1.1806 779.89 6.5 -21.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211129 6.34 6.46 6.25 6.33 -1.56% 0% -21.37% 135326 0.857 566.12 6.33 -23.46% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211126 6.5 6.75 6.36 6.43 -1.83% -1.38% -20.12% 177026 1.1549 762.91 6.52 -21.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211125 6.66 6.76 6.45 6.55 -4.66% -0.61% -18.63% 261815 1.7263 1140.38 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211124 6.36 6.98 6.33 6.87 8.19% 2.69% -14.66% 416338 2.7843 1839.28 6.69 -19.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211123 6.3 6.36 6.13 6.35 0.95% 1.6% -21.12% 180332 1.1267 744.29 6.25 -24.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211122 6.21 6.3 6.12 6.29 0.96% 0.8% -21.86% 167618 1.0454 690.58 6.24 -24.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211119 6.32 6.45 6.18 6.23 -2.5% -0.8% -22.61% 222152 1.3952 921.65 6.28 -24.06% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211118 6.86 6.9 6.33 6.39 -6.17% -1.54% -20.62% 321197 2.0844 1376.93 6.49 -21.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211117 6.79 7.02 6.73 6.81 -3.81% -0.29% -15.4% 354807 2.4251 1601.99 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211116 7.57 7.77 6.85 7.08 -9.46% -2.88% -12.05% 551021 4.0167 2653.39 7.29 -11.85% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211115 6.9 7.82 6.36 7.82 19.94% 8.01% -2.86% 651593 4.7171 3116.07 7.24 -12.45% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211112 5.45 6.52 5.44 6.52 20.07% 3.99% -19.01% 371904 2.332 1540.49 6.27 -24.18% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211111 5.41 5.49 5.37 5.43 0.56% -0.55% -32.55% 25385 0.1386 91.56 5.46 -33.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211110 5.37 5.43 5.29 5.4 0.56% 0.75% -32.92% 24111 0.1292 85.35 5.36 -35.19% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211109 5.37 5.39 5.32 5.37 0.19% 0% -33.29% 14963 0.0804 53.11 5.37 -35.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211108 5.32 5.37 5.26 5.36 1.52% 0.37% -33.42% 19611 0.1047 69.16 5.34 -35.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211105 5.27 5.38 5.25 5.28 0% -0.75% -34.41% 25135 0.1336 88.25 5.32 -35.67% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211104 5.27 5.31 5.24 5.28 0.76% 0% -34.41% 17952 0.0948 62.62 5.28 -36.15% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211103 5.15 5.3 5.14 5.24 0.96% 0% -34.91% 18810 0.0985 65.07 5.24 -36.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211102 5.29 5.31 5.11 5.19 -1.7% -0.19% -35.53% 24220 0.126 83.23 5.2 -37.12% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211101 5.29 5.33 5.17 5.28 0% 0.38% -34.41% 23975 0.1262 83.37 5.26 -36.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211029 5.1 5.32 5.08 5.28 3.73% 0.96% -34.41% 34453 0.1801 118.97 5.23 -36.76% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211028 5.13 5.14 5.04 5.09 -0.39% 0% -36.77% 13151 0.0669 44.19 5.09 -38.45% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211027 5.16 5.2 5.01 5.11 -1.54% 0.59% -36.52% 27808 0.1412 93.28 5.08 -38.57% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211026 5.24 5.31 5.16 5.19 -1.14% -0.95% -35.53% 19099 0.1001 66.12 5.24 -36.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211025 5.34 5.35 5.2 5.25 -2.6% -0.19% -34.78% 36487 0.1918 126.7 5.26 -36.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211022 5.37 5.52 5.28 5.39 1.51% -0.19% -33.04% 60347 0.3259 215.29 5.4 -34.7% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211021 5.53 5.53 5.29 5.31 -3.63% -1.3% -34.04% 43343 0.2332 154.05 5.38 -34.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211020 5.66 5.69 5.5 5.51 -2.48% -0.72% -31.55% 19698 0.1094 72.27 5.55 -32.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211019 5.71 5.72 5.63 5.65 -1.22% -0.35% -29.81% 12603 0.0715 47.23 5.67 -31.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211018 5.66 5.74 5.53 5.72 0.53% 1.6% -28.94% 19844 0.1117 73.79 5.63 -31.92% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211015 5.8 5.83 5.69 5.69 -1.39% -1.04% -29.32% 22328 0.1283 84.75 5.75 -30.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211014 5.8 5.8 5.69 5.77 0.17% 0.52% -28.32% 23749 0.1363 90.04 5.74 -30.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211013 5.78 5.81 5.74 5.76 -0.35% 0% -28.45% 21857 0.126 83.23 5.76 -30.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211012 5.81 5.81 5.69 5.78 -0.52% 0.7% -28.2% 21436 0.1231 81.32 5.74 -30.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211011 5.83 5.86 5.77 5.81 -1.19% -0.17% -27.83% 27167 0.158 104.37 5.82 -29.63% 8.23 0% 8.17 0% 8.05 0% 0.7%
20211008 5.89 5.97 5.71 5.88 0.17% 1.03% -26.96% 66831 0.3887 256.77 5.82 -29.63% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210930 5.71 5.96 5.71 5.87 2.98% 0.17% -27.08% 10753 0.063 41.62 5.86 -29.14% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210929 5.88 5.91 5.69 5.7 -3.55% -1.72% -29.19% 11265 0.0653 43.14 5.8 -29.87% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210928 5.88 5.98 5.84 5.91 0.17% 0.17% -26.58% 8389 0.0495 32.7 5.9 -28.66% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210927 6.2 6.2 5.86 5.9 -4.99% -1.99% -26.71% 23065 0.1388 91.69 6.02 -27.21% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210924 6.43 6.47 6.2 6.21 -3.87% -1.11% -22.86% 24638 0.1548 102.26 6.28 -24.06% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210923 6.38 6.51 6.32 6.46 1.73% 0.16% -19.75% 12409 0.08 52.85 6.45 -22.01% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210922 6.51 6.53 6.31 6.35 -2.76% -0.31% -21.12% 25037 0.1595 105.36 6.37 -22.97% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210917 6.63 6.68 6.42 6.53 -1.21% 0.31% -18.88% 21540 0.1402 92.61 6.51 -21.28% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210916 6.57 6.81 6.57 6.61 0.76% -1.2% -17.89% 38462 0.2574 170.04 6.69 -19.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210915 6.41 6.61 6.39 6.56 1.71% 0.46% -18.51% 18669 0.1219 80.53 6.53 -21.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210914 6.49 6.58 6.4 6.45 -0.62% -0.77% -19.88% 14705 0.0956 63.15 6.5 -21.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210913 6.49 6.52 6.37 6.49 0.15% 0.93% -19.38% 16888 0.1086 71.74 6.43 -22.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210910 6.57 6.6 6.4 6.48 -1.37% -0.15% -19.5% 15826 0.1027 67.84 6.49 -21.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210909 6.63 6.63 6.54 6.57 -0.76% 0% -18.39% 17024 0.1119 73.92 6.57 -20.56% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210908 6.45 6.64 6.42 6.62 2.64% 1.07% -17.76% 23357 0.1529 101 6.55 -20.8% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210907 6.42 6.45 6.37 6.45 0.47% 0.62% -19.88% 12459 0.0799 52.78 6.41 -22.49% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210906 6.4 6.42 6.31 6.42 0.94% 0.78% -20.25% 11834 0.0754 49.81 6.37 -22.97% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210729 6.01 6.12 6.01 6.09 1.33% 0% -24.35% 8002 0.0487 32.17 6.09 -26.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210728 6.22 6.22 5.94 6.01 -3.22% -0.83% -25.34% 10426 0.0632 41.75 6.06 -26.72% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210727 6.27 6.34 6.21 6.21 0% -0.64% -22.86% 7764 0.0485 32.04 6.25 -24.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210726 6.32 6.37 6.16 6.21 -2.36% -0.48% -22.86% 8185 0.0511 33.76 6.24 -24.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210723 6.5 6.53 6.33 6.36 -2.9% -0.93% -20.99% 10499 0.0674 44.52 6.42 -22.37% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210722 6.46 6.59 6.44 6.55 1.08% 0.61% -18.63% 13265 0.0863 57.01 6.51 -21.28% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210721 6.38 6.49 6.38 6.48 1.57% 0.31% -19.5% 13860 0.0896 59.19 6.46 -21.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210720 6.38 6.4 6.29 6.38 -0.16% 0.79% -20.75% 5591 0.0354 23.38 6.33 -23.46% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210719 6.35 6.44 6.16 6.39 -0.16% 1.75% -20.62% 15051 0.0945 62.43 6.28 -24.06% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210716 6.43 6.48 6.39 6.4 -0.78% -0.47% -20.5% 10628 0.0683 45.12 6.43 -22.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210715 6.62 6.66 6.43 6.45 -3.01% -0.62% -19.88% 19041 0.1236 81.65 6.49 -21.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210714 6.64 6.69 6.61 6.65 0.15% 0.15% -17.39% 16321 0.1084 71.61 6.64 -19.71% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210713 6.6 6.65 6.56 6.64 0.61% 0.61% -17.52% 11546 0.0762 50.34 6.6 -20.19% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210712 6.65 6.67 6.59 6.6 0.3% -0.3% -18.01% 13346 0.0884 58.4 6.62 -19.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210709 6.55 6.62 6.51 6.58 0.15% 0.3% -18.26% 15629 0.1026 67.78 6.56 -20.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210708 6.68 6.73 6.56 6.57 -1.94% -0.76% -18.39% 13504 0.0894 59.06 6.62 -19.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210707 6.69 6.76 6.65 6.7 -0.3% 0% -16.77% 11357 0.0761 50.27 6.7 -18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210706 6.77 6.79 6.61 6.72 -0.88% 0.15% -16.52% 11492 0.0771 50.93 6.71 -18.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210705 6.48 6.8 6.48 6.78 3.99% 1.95% -15.78% 19104 0.1271 83.96 6.65 -19.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210702 6.58 6.58 6.39 6.52 -0.61% 0.62% -19.01% 22106 0.1432 94.6 6.48 -21.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210701 6.81 6.83 6.54 6.56 -3.67% -2.67% -18.51% 19153 0.129 85.22 6.74 -18.5% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210630 6.79 6.85 6.73 6.81 0.29% 0.29% -15.4% 13665 0.0928 61.3 6.79 -17.9% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210629 6.85 6.87 6.75 6.79 -1.02% -0.15% -15.65% 11471 0.078 51.53 6.8 -17.78% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210628 6.8 6.87 6.8 6.86 0.73% 0.44% -14.78% 8091 0.0553 36.53 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210625 6.84 6.86 6.71 6.81 -0.44% 0.44% -15.4% 12889 0.0874 57.74 6.78 -18.02% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210624 6.81 6.91 6.8 6.84 0.29% 0% -15.03% 14160 0.0969 64.01 6.84 -17.29% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210623 6.98 6.99 6.81 6.82 -2.29% -0.87% -15.28% 17086 0.1176 77.69 6.88 -16.81% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210622 6.97 7 6.94 6.98 0.14% 0% -13.29% 14049 0.098 64.74 6.98 -15.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210621 7.04 7.09 6.92 6.97 -0.99% 0.14% -13.42% 21668 0.1509 99.68 6.96 -15.84% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210618 6.9 7.05 6.81 7.04 2.92% 1.15% -12.55% 25030 0.1741 115.01 6.96 -15.84% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210617 6.83 6.91 6.78 6.84 -0.29% 0.15% -15.03% 13301 0.0909 60.05 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210616 6.88 6.89 6.77 6.86 -0.29% 0.44% -14.78% 14921 0.1019 67.31 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210615 6.79 6.95 6.7 6.88 1.33% 0.73% -14.53% 23806 0.1625 107.35 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210611 6.69 6.79 6.67 6.79 1.34% 0.44% -15.65% 13634 0.0921 60.84 6.76 -18.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210610 6.74 6.75 6.67 6.7 -0.45% 0.15% -16.77% 11308 0.0757 50.01 6.69 -19.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210609 6.64 6.8 6.61 6.73 1.51% 0.15% -16.4% 17810 0.1197 79.07 6.72 -18.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210608 6.6 6.63 6.54 6.63 0.45% 0.61% -17.64% 8373 0.0552 36.46 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210607 6.56 6.61 6.55 6.6 0.61% 0.3% -18.01% 6521 0.0429 28.34 6.58 -20.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210604 6.62 6.68 6.55 6.56 -1.2% -0.76% -18.51% 8489 0.0561 37.06 6.61 -20.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210603 6.68 6.73 6.67 6.69 0.45% -0.15% -16.89% 8781 0.0588 38.84 6.7 -18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210602 6.76 6.77 6.66 6.66 -1.62% -0.6% -17.27% 11300 0.0757 50.01 6.7 -18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210601 6.64 6.82 6.6 6.77 2.42% 0.45% -15.9% 17508 0.118 77.95 6.74 -18.5% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210531 6.6 6.7 6.56 6.61 -0.3% 0.15% -17.89% 8641 0.057 37.65 6.6 -20.19% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210528 6.61 6.79 6.58 6.63 -1.19% -0.6% -17.64% 11806 0.0787 51.99 6.67 -19.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210527 6.62 6.74 6.58 6.71 1.05% 0.3% -16.65% 13069 0.0874 57.74 6.69 -19.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210526 6.56 6.66 6.48 6.64 1.68% 0.76% -17.52% 10620 0.07 46.24 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210525 6.52 6.56 6.49 6.53 -0.31% 0.15% -18.88% 6687 0.0436 28.8 6.52 -21.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210524 6.48 6.57 6.46 6.55 1.24% 0.46% -18.63% 9630 0.0628 41.49 6.52 -21.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210521 6.48 6.53 6.4 6.47 0.47% -0.15% -19.63% 8008 0.0519 34.28 6.48 -21.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210520 6.5 6.55 6.41 6.44 -1.68% -0.46% -20% 11245 0.0727 48.02 6.47 -21.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210519 6.66 6.68 6.5 6.55 -1.65% 0% -18.63% 11552 0.0757 50.01 6.55 -20.8% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210518 6.6 6.7 6.5 6.66 1.06% 0.91% -17.27% 9104 0.0601 39.7 6.6 -20.19% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210517 6.83 6.83 6.52 6.59 -3.51% -0.6% -18.14% 14049 0.0932 61.57 6.63 -19.83% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210514 6.7 6.86 6.68 6.83 1.49% 0.59% -15.16% 12799 0.0869 57.41 6.79 -17.9% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210513 6.51 6.78 6.43 6.73 3.38% 1.05% -16.4% 24955 0.1662 109.79 6.66 -19.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210512 6.46 6.53 6.41 6.51 0.46% 0.46% -19.13% 7729 0.0501 33.1 6.48 -21.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210511 6.46 6.53 6.31 6.48 0.31% 1.09% -19.5% 10788 0.0692 45.71 6.41 -22.49% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210510 6.56 6.56 6.43 6.46 -1.52% -0.31% -19.75% 8359 0.0542 35.8 6.48 -21.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210507 6.64 6.71 6.53 6.56 -2.24% -0.61% -18.51% 9184 0.0606 40.03 6.6 -20.19% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210506 6.55 6.74 6.52 6.71 1.51% 0.6% -16.65% 8574 0.0572 37.79 6.67 -19.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210430 6.65 6.67 6.53 6.61 -1.49% 0.3% -17.89% 9584 0.0632 41.75 6.59 -20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210429 6.67 6.77 6.49 6.71 1.82% 0.45% -16.65% 11292 0.0754 49.81 6.68 -19.23% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210428 6.5 6.74 6.48 6.59 1.54% -0.3% -18.14% 12798 0.0846 55.89 6.61 -20.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210427 6.71 6.71 6.4 6.49 -2.7% -0.15% -19.38% 14332 0.0932 61.57 6.5 -21.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210426 6.8 6.85 6.66 6.67 -0.74% -1.19% -17.14% 10218 0.069 45.58 6.75 -18.38% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210423 6.85 6.89 6.7 6.72 -2.47% -0.74% -16.52% 15354 0.104 68.7 6.77 -18.14% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210422 6.96 7.05 6.88 6.89 -1.15% -0.58% -14.41% 10044 0.0696 45.98 6.93 -16.2% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210421 6.95 7.07 6.92 6.97 0% -0.43% -13.42% 12076 0.0845 55.82 7 -15.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210416 7.02 7.21 7 7.16 0.99% 0.28% -11.06% 16155 0.1153 76.17 7.14 -13.66% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210415 6.99 7.27 6.93 7.09 2.16% -0.42% -11.93% 26057 0.1854 122.47 7.12 -13.91% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210414 6.8 7 6.75 6.94 2.06% 0.73% -13.79% 10561 0.0728 48.09 6.89 -16.69% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210413 6.84 6.96 6.75 6.8 -1.45% -0.15% -15.53% 10907 0.0743 49.08 6.81 -17.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210412 7.08 7.09 6.89 6.9 -2.68% -0.86% -14.29% 13456 0.0936 61.83 6.96 -15.84% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210409 6.93 7.11 6.85 7.09 1.58% 1.43% -11.93% 13826 0.0967 63.88 6.99 -15.48% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210408 7.29 7.29 6.97 6.98 -3.99% -1.41% -13.29% 20369 0.1443 95.32 7.08 -14.39% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210407 7.22 7.28 7.15 7.27 0.55% 0.69% -9.69% 13857 0.1001 66.12 7.22 -12.7% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210406 6.79 7.32 6.77 7.23 6.48% 1.26% -10.19% 40597 0.2897 191.37 7.14 -13.66% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210402 6.89 6.94 6.75 6.79 -1.45% -0.15% -15.65% 15975 0.1086 71.74 6.8 -17.78% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210401 6.8 6.98 6.71 6.89 0.44% 0.88% -14.41% 17360 0.1185 78.28 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210330 6.91 7.06 6.86 6.96 1.02% -0.29% -13.54% 23114 0.1613 106.55 6.98 -15.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210329 7.07 7.16 6.88 6.89 -3.37% -1.15% -14.41% 24015 0.1675 110.65 6.97 -15.72% 8.23 0% 8.17 0% 8.05 0% 0.7%
20210326 7.17 7.24 7.1 7.13 -0.83% -0.42% -11.43% 17721 0.1269 83.83 7.16 -13.42% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201215 8.24 8.33 8.11 8.13 -1.81% -0.85% 0.99% 13591 0.1114 73.59 8.2 -0.85% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201214 8.2 8.34 8.05 8.28 1.72% 0.85% 2.86% 14731 0.121 79.93 8.21 -0.73% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201211 8.35 8.39 8.01 8.14 -2.86% 0% 1.12% 21920 0.1785 117.92 8.14 -1.57% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201210 8.25 8.43 8.16 8.38 1.58% 0.36% 4.1% 16701 0.1394 92.09 8.35 0.97% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201209 8.45 8.54 8.25 8.25 -2.71% -0.72% 2.48% 20698 0.1721 113.69 8.31 0.48% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201208 8.57 8.64 8.48 8.48 -0.59% -0.93% 5.34% 12608 0.1079 71.28 8.56 3.51% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201207 8.74 8.8 8.49 8.53 -1.84% -1.27% 5.96% 17705 0.153 101.07 8.64 4.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201204 8.71 8.78 8.64 8.69 -0.11% -0.11% 7.95% 11930 0.1038 68.57 8.7 5.2% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201203 8.74 8.8 8.58 8.7 -0.34% 0.12% 8.07% 14723 0.128 84.56 8.69 5.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201202 8.81 8.95 8.73 8.73 -0.91% -1.02% 8.45% 18750 0.1654 109.26 8.82 6.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201201 8.67 8.91 8.61 8.81 2.32% 0.23% 9.44% 21261 0.1868 123.4 8.79 6.29% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201130 8.58 8.7 8.55 8.61 0.23% -0.35% 6.96% 11818 0.1021 67.45 8.64 4.47% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201127 8.58 8.62 8.45 8.59 0.23% 0.59% 6.71% 14185 0.1211 80 8.54 3.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201126 8.68 8.73 8.52 8.57 -1.27% -0.23% 6.46% 15696 0.1349 89.11 8.59 3.87% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201125 8.83 8.9 8.66 8.68 -1.59% -0.8% 7.83% 16972 0.1485 98.1 8.75 5.8% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201124 8.91 8.97 8.8 8.82 -1.01% -0.56% 9.57% 13897 0.1233 81.45 8.87 7.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201123 8.79 9.08 8.79 8.91 -1.44% -0.11% 10.68% 19054 0.1699 112.23 8.92 7.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201120 9.1 9.15 8.96 9.04 0% -0.11% 12.3% 16732 0.1514 100.01 9.05 9.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201119 9.01 9.15 8.8 9.04 0.22% 0.22% 12.3% 20663 0.1863 123.07 9.02 9.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201118 8.94 9.09 8.87 9.02 0.67% 0% 12.05% 15688 0.1415 93.47 9.02 9.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201117 9.28 9.28 8.8 8.96 -3.14% -0.67% 11.3% 31334 0.2826 186.68 9.02 9.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201116 9.48 9.59 9.24 9.25 -2.53% -1.39% 14.91% 19736 0.1852 122.34 9.38 13.42% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201113 9.43 9.58 9.36 9.49 0.32% 0.32% 17.89% 17195 0.1626 107.41 9.46 14.39% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201112 9.55 9.64 9.37 9.46 0% -0.63% 17.52% 24293 0.2312 152.73 9.52 15.11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201111 9.82 9.91 9.43 9.46 -4.35% -1.46% 17.52% 30515 0.2928 193.42 9.6 16.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201110 9.93 10.29 9.74 9.89 -0.9% -1.2% 22.86% 41280 0.4134 273.09 10.01 21.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201109 9.98 10.2 9.9 9.98 1.53% -0.2% 23.98% 29867 0.2987 197.32 10 20.92% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201106 10.2 10.29 9.82 9.83 -3.53% -1.5% 22.11% 31107 0.3106 205.18 9.98 20.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201105 10.19 10.39 10.09 10.19 0.99% -0.29% 26.58% 59228 0.6053 399.85 10.22 23.58% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201104 9.92 10.22 9.65 10.09 3.06% 1.61% 25.34% 56896 0.5652 373.37 9.93 20.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201103 9.77 10.13 9.67 9.79 1.45% -1.21% 21.61% 46368 0.4595 303.54 9.91 19.83% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201102 9.42 9.83 9.38 9.65 2.99% 0.52% 19.88% 34314 0.3295 217.66 9.6 16.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201030 9.88 9.9 9.34 9.37 -6.02% -2.7% 16.4% 38750 0.3731 246.47 9.63 16.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201029 9.57 10.19 9.4 9.97 2.36% 0.4% 23.85% 45168 0.4484 296.21 9.93 20.07% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201028 9.8 9.96 9.55 9.74 -1.32% 0.1% 20.99% 25559 0.2487 164.29 9.73 17.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201027 9.62 10.07 9.62 9.87 1.13% 0.3% 22.61% 30086 0.296 195.53 9.84 18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201026 9.78 9.92 9.55 9.76 0.93% 0.51% 21.24% 29781 0.2893 191.11 9.71 17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201023 10.05 10.19 9.63 9.67 -4.64% -2.22% 20.12% 49865 0.4932 325.8 9.89 19.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20201022 9.9 10.2 9.65 10.14 2.74% 1.3% 25.96% 65212 0.6528 431.23 10.01 21.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200909 10.41 11.14 9.96 10.01 -5.66% -6.45% 24.35% 141368 1.5133 999.67 10.7 29.38% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200908 10.15 10.62 10.05 10.61 3.82% 2.41% 31.8% 84257 0.8733 576.89 10.36 25.27% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200907 10 10.72 9.91 10.22 2.2% -0.49% 26.96% 98360 1.0098 667.06 10.27 24.18% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200904 9.73 10.19 9.65 10 -0.89% 0.4% 24.22% 70230 0.6996 462.15 9.96 20.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200903 9.9 10.3 9.62 10.09 2.85% 1.41% 25.34% 112817 1.1226 741.58 9.95 20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200902 9.3 9.82 9.26 9.81 4.7% 1.87% 21.86% 93690 0.9021 595.92 9.63 16.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200901 9.2 9.38 9.05 9.37 1.63% 2.07% 16.4% 38529 0.3537 233.65 9.18 11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200831 9.49 9.49 9.22 9.22 -2.95% -1.28% 14.53% 59916 0.5598 369.8 9.34 12.94% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200828 9.13 9.55 9.01 9.5 3.26% 1.39% 18.01% 93914 0.88 581.32 9.37 13.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200827 8.75 9.28 8.57 9.2 3.72% 1.77% 14.29% 68685 0.6206 409.96 9.04 9.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200826 9.2 9.38 8.82 8.87 -3.48% -2.63% 10.19% 60902 0.555 366.63 9.11 10.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200825 9.06 9.3 8.9 9.19 1.55% 0.44% 14.16% 65307 0.5974 394.64 9.15 10.64% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200824 8.88 9.12 8.81 9.05 1.12% 0.89% 12.42% 47525 0.4262 281.54 8.97 8.46% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200821 8.74 9.14 8.71 8.95 2.4% -0.22% 11.18% 70670 0.6336 418.55 8.97 8.46% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200820 8.7 8.87 8.52 8.74 0.34% 0.46% 8.57% 26091 0.2271 150.02 8.7 5.2% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200819 8.92 8.92 8.65 8.71 -2.13% -0.11% 8.2% 43639 0.3804 251.29 8.72 5.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200818 8.92 8.93 8.81 8.9 -0.11% 0.34% 10.56% 25627 0.2273 150.15 8.87 7.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200817 8.82 8.98 8.78 8.91 1.02% 0.11% 10.68% 44016 0.3916 258.69 8.9 7.62% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200814 8.78 8.9 8.72 8.82 0.23% 0.11% 9.57% 18326 0.1615 106.69 8.81 6.53% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200813 8.81 8.93 8.73 8.8 0% -0.34% 9.32% 22697 0.2004 132.38 8.83 6.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200812 8.83 8.88 8.65 8.8 -0.79% 0.69% 9.32% 19559 0.1709 112.89 8.74 5.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200811 8.96 9 8.64 8.87 -0.45% 0.45% 10.19% 35784 0.3158 208.61 8.83 6.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200810 8.84 8.96 8.76 8.91 0.79% 0% 10.68% 28581 0.2547 168.25 8.91 7.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200807 8.86 9 8.73 8.84 0.34% 0% 9.81% 25403 0.2245 148.3 8.84 6.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200806 8.95 8.95 8.7 8.81 -0.9% -0.11% 9.44% 27241 0.2402 158.67 8.82 6.65% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200805 8.88 8.97 8.7 8.89 0.79% 0% 10.43% 39636 0.3523 232.73 8.89 7.5% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200804 8.9 8.96 8.69 8.82 -1.78% 0.23% 9.57% 44476 0.3916 258.69 8.8 6.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200803 9.04 9.1 8.81 8.98 -0.55% 0.67% 11.55% 70026 0.6247 412.67 8.92 7.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200731 8.64 9.2 8.51 9.03 4.51% 2.61% 12.17% 83279 0.7331 484.28 8.8 6.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200730 8.65 8.68 8.52 8.64 0.35% 0.47% 7.33% 31005 0.2665 176.05 8.6 3.99% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200729 8.38 8.61 8.3 8.61 2.5% 1.41% 6.96% 31192 0.2648 174.92 8.49 2.66% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200728 8.29 8.53 8.25 8.4 2.31% -0.12% 4.35% 32965 0.2774 183.25 8.41 1.69% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200727 8.27 8.53 8.15 8.21 -0.61% -1.2% 1.99% 27411 0.2278 150.48 8.31 0.48% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200724 8.95 8.95 8.16 8.26 -7.71% -2.48% 2.61% 74041 0.6274 414.45 8.47 2.42% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200723 8.88 8.95 8.58 8.95 0.67% 2.17% 11.18% 38908 0.3408 225.13 8.76 5.93% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200722 8.87 8.98 8.78 8.89 0.23% 0.34% 10.43% 26671 0.2362 156.03 8.86 7.13% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200721 8.81 8.94 8.74 8.87 0.34% 0.34% 10.19% 34706 0.3069 202.73 8.84 6.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200720 8.64 8.86 8.6 8.84 3.51% 1.73% 9.81% 48786 0.424 280.09 8.69 5.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200717 8.7 8.75 8.36 8.54 -2.95% -0.12% 6.09% 40056 0.3423 226.12 8.55 3.39% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200716 9.76 9.77 8.8 8.8 -10.02% -4.76% 9.32% 92106 0.8507 561.96 9.24 11.73% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200715 10.19 10.31 9.71 9.78 -4.77% -2% 21.49% 71504 0.7137 471.46 9.98 20.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200714 10.16 10.4 9.97 10.27 1.08% 0.79% 27.58% 95058 0.9687 639.91 10.19 23.22% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200713 9.79 10.16 9.66 10.16 4.21% 1.6% 26.21% 97674 0.9765 645.07 10 20.92% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200710 9.97 9.97 9.61 9.75 -2.21% -0.71% 21.12% 119454 1.1727 774.67 9.82 18.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200709 9.79 9.97 9.77 9.97 2.15% 1.32% 23.85% 197411 1.9429 1283.46 9.84 18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200708 9.81 9.85 9.42 9.76 -1.91% 1.24% 21.24% 92290 0.8893 587.46 9.64 16.57% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200707 10.37 10.37 9.9 9.95 -4.14% -1.39% 23.6% 157147 1.5863 1047.89 10.09 22.01% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200706 10 10.4 9.95 10.38 1.76% 1.96% 28.94% 97823 0.9961 658.01 10.18 23.1% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200703 10.23 10.29 9.73 10.2 -1.73% 2.51% 26.71% 87187 0.8677 573.19 9.95 20.31% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200702 10.79 10.81 10.14 10.38 -3.98% -0.19% 28.94% 57598 0.5988 395.56 10.4 25.76% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200701 11.04 11.1 10.63 10.81 -1.82% 0.28% 34.29% 26895 0.2899 191.5 10.78 30.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200630 11.33 11.41 10.88 11.01 -2.74% -1.17% 36.77% 68011 0.7579 500.66 11.14 34.7% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200629 11.44 11.76 11.09 11.32 -2.16% -0.79% 40.62% 72252 0.8245 544.66 11.41 37.97% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200624 10.69 11.57 10.6 11.57 9.36% 4.14% 43.73% 90809 1.009 666.53 11.11 34.34% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200623 10.62 10.8 10.5 10.58 -0.94% -0.75% 31.43% 22973 0.245 161.84 10.66 28.9% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200622 10.84 10.86 10.59 10.68 -1.48% -0.09% 32.67% 24244 0.2592 171.22 10.69 29.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200619 10.78 11 10.65 10.84 -2.17% 0.37% 34.66% 20217 0.2183 144.21 10.8 30.59% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200618 11.5 11.5 10.88 11.08 -2.21% -0.63% 37.64% 31071 0.3464 228.83 11.15 34.82% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200617 11.16 11.5 10.95 11.33 1.61% 0.71% 40.75% 26999 0.3038 200.69 11.25 36.03% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200616 10.83 11.2 10.74 11.15 3.82% 1.18% 38.51% 27154 0.2992 197.65 11.02 33.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200615 10.57 11.29 10.37 10.74 1.61% -0.74% 33.42% 49197 0.5321 351.5 10.82 30.83% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200612 10 10.74 9.95 10.57 4.04% 1.54% 31.3% 33999 0.3538 233.72 10.41 25.88% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200611 10.08 10.64 10 10.16 1.7% -1.93% 26.21% 32524 0.3368 222.49 10.36 25.27% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200610 9.89 10.16 9.71 9.99 1.01% 0.1% 24.1% 15372 0.1534 101.33 9.98 20.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200609 10.1 10.1 9.68 9.89 -0.7% 0.51% 22.86% 17904 0.1762 116.4 9.84 18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200608 10.17 10.23 9.91 9.96 -1.97% -1.09% 23.73% 20997 0.2114 139.65 10.07 21.77% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200605 10.4 10.48 10.04 10.16 -2.12% -0.59% 26.21% 26722 0.2731 180.41 10.22 23.58% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200604 10.37 10.7 10.25 10.38 0.1% -0.57% 28.94% 31978 0.3339 220.57 10.44 26.24% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200603 9.97 10.51 9.97 10.37 4.64% 0.78% 28.82% 39293 0.4042 267.01 10.29 24.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200602 10.05 10.18 9.89 9.91 -2.17% -1% 23.11% 20319 0.2034 134.36 10.01 21.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200601 10.04 10.64 10 10.13 1.3% -0.39% 25.84% 28735 0.2921 192.96 10.17 22.97% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200529 10.1 10.44 9.9 10 -0.99% -1.57% 24.22% 51894 0.5271 348.2 10.16 22.85% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200528 10.15 10.34 9.77 10.1 -0.39% 0.8% 25.47% 27294 0.2736 180.74 10.02 21.16% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200527 10.55 10.66 10.04 10.14 -2.97% -1.27% 25.96% 31591 0.3244 214.3 10.27 24.18% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200526 10.01 10.66 10.01 10.45 4.4% 0.48% 29.81% 50595 0.5263 347.67 10.4 25.76% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200525 9.6 10.35 9.2 10.01 6.38% 0.2% 24.35% 52545 0.5248 346.68 9.99 20.8% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200522 9.7 9.85 9.31 9.41 -3.49% -1.57% 16.89% 29355 0.2805 185.3 9.56 15.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200521 10.43 10.5 9.38 9.75 -5.16% -2.3% 21.12% 46996 0.4692 309.95 9.98 20.68% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200520 10.27 10.64 10 10.46 2.25% 0.58% 29.94% 37926 0.3944 260.54 10.4 25.76% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200519 10.28 10.41 10 10.23 -0.29% 0.49% 27.08% 47905 0.4877 322.17 10.18 23.1% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200518 10.57 10.73 10.14 10.26 -4.02% -1.82% 27.45% 43360 0.453 299.25 10.45 26.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200515 10.38 10.78 10.26 10.69 2.79% 2% 32.8% 95932 1.005 663.89 10.48 26.72% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200514 10.39 10.63 10.21 10.4 -0.67% 0.29% 29.19% 42445 0.4403 290.86 10.37 25.39% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200513 10.44 10.62 9.88 10.47 1.16% 0.58% 30.06% 53906 0.5609 370.52 10.41 25.88% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200512 11.75 11.75 10.35 10.35 -10% -0.67% 28.57% 152670 1.5903 1050.54 10.42 26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200511 11.99 12.02 10.94 11.5 -3.93% -0.43% 42.86% 105228 1.2155 802.95 11.55 39.66% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200508 10.8 11.99 10.73 11.97 1.18% 3.1% 48.7% 85990 0.9985 659.6 11.61 40.39% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200507 11.45 11.88 11.19 11.83 4.32% 2.51% 46.96% 64806 0.748 494.12 11.54 39.54% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200506 10.2 11.34 10.1 11.34 9.99% 2.81% 40.87% 41522 0.4579 302.48 11.03 33.37% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200430 9.95 10.36 9.54 10.31 5.74% 2.59% 28.07% 64971 0.6528 431.23 10.05 21.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200429 9.16 9.84 8.96 9.75 6.56% 2.63% 21.12% 46604 0.4427 292.44 9.5 14.87% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200428 9 9.18 8.45 9.15 1.78% 1.55% 13.66% 55504 0.5002 330.43 9.01 8.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200427 9.15 9.18 8.25 8.99 1.35% 1.7% 11.68% 85834 0.7586 501.12 8.84 6.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200424 8.75 9.17 8.64 8.87 1.14% -0.34% 10.19% 59790 0.5321 351.5 8.9 7.62% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200423 8.57 8.79 8.37 8.77 2.69% 1.62% 8.94% 69297 0.598 395.03 8.63 4.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200422 7.91 8.6 7.76 8.54 8.51% 3.02% 6.09% 95979 0.7955 525.5 8.29 0.24% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200421 7.78 7.99 7.54 7.87 2.61% 0.64% -2.24% 78178 0.611 403.62 7.82 -5.44% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200420 7.1 7.67 7.04 7.67 8.49% 3.09% -4.72% 72117 0.5363 354.27 7.44 -10.04% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200417 6.95 7.15 6.9 7.07 1.87% 0.86% -12.17% 34312 0.2406 158.94 7.01 -15.24% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200416 6.99 7.04 6.9 6.94 -0.72% -0.57% -13.79% 32712 0.2283 150.81 6.98 -15.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200415 7.21 7.43 6.97 6.99 -2.78% -1.69% -13.17% 19431 0.1382 91.29 7.11 -14.03% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200414 7.14 7.21 7.08 7.19 1.27% 0.28% -10.68% 12384 0.0888 58.66 7.17 -13.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200413 7.23 7.23 7.06 7.1 -2.07% -0.28% -11.8% 9683 0.0689 45.51 7.12 -13.91% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200410 7.32 7.5 7.17 7.25 -2.03% -0.68% -9.94% 17834 0.1301 85.94 7.3 -11.73% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200409 7.49 7.83 7.33 7.4 1.23% -1.07% -8.07% 32660 0.2442 161.32 7.48 -9.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200408 7.25 7.31 7.18 7.31 0.83% 1.11% -9.19% 19681 0.1423 94 7.23 -12.58% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200407 7.28 7.37 7.2 7.25 0.83% 0.14% -9.94% 22733 0.1646 108.73 7.24 -12.45% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200403 7.33 7.33 7.11 7.19 -1.64% 0.14% -10.68% 14274 0.1025 67.71 7.18 -13.18% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200402 7.48 7.53 7.13 7.31 -1.62% 0.55% -9.19% 22474 0.1633 107.87 7.27 -12.09% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200401 7.32 7.62 7.25 7.43 1.5% -0.67% -7.7% 24199 0.1811 119.63 7.48 -9.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200331 7.12 7.37 7.09 7.32 2.81% 1.1% -9.07% 16860 0.1221 80.66 7.24 -12.45% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200324 7.12 7.24 6.98 7.09 1% -0.28% -11.93% 11778 0.0838 55.36 7.11 -14.03% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200323 7.28 7.35 6.91 7.02 -5.39% -2.09% -12.8% 20530 0.1473 97.3 7.17 -13.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200320 7.39 7.45 7.27 7.42 1.23% 0.54% -7.83% 13138 0.097 64.08 7.38 -10.76% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200319 7.2 7.47 7.14 7.33 0.55% 0.83% -8.94% 16721 0.1215 80.26 7.27 -12.09% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200318 7.43 7.69 7.29 7.29 -1.88% -2.67% -9.44% 21280 0.1594 105.3 7.49 -9.43% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200317 7.43 7.47 7.15 7.43 0.68% 1.5% -7.7% 17031 0.1246 82.31 7.32 -11.49% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200316 7.79 7.92 7.38 7.38 -5.14% -3.28% -8.32% 16404 0.1252 82.71 7.63 -7.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200313 7.65 7.82 7.36 7.78 -1.64% 2.1% -3.35% 19156 0.146 96.45 7.62 -7.86% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200312 7.92 7.92 7.68 7.91 -0.38% 1.28% -1.74% 22103 0.1727 114.08 7.81 -5.56% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200311 7.95 8.14 7.87 7.94 0% -0.87% -1.37% 29088 0.2329 153.85 8.01 -3.14% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200310 7.66 7.95 7.48 7.94 2.85% 2.58% -1.37% 24145 0.187 123.53 7.74 -6.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200309 7.79 7.9 7.65 7.72 -2.89% -0.64% -4.1% 21994 0.171 112.96 7.77 -6.05% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200306 7.95 8.03 7.81 7.95 -0.5% 0.51% -1.24% 20516 0.1622 107.15 7.91 -4.35% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200305 7.63 8.05 7.63 7.99 4.17% 1.52% -0.75% 36510 0.2873 189.79 7.87 -4.84% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200304 7.35 7.67 7.35 7.67 2.82% 1.86% -4.72% 19240 0.1448 95.65 7.53 -8.95% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200303 7.54 7.62 7.33 7.46 0.81% -0.27% -7.33% 22206 0.1661 109.72 7.48 -9.55% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200302 7.16 7.45 7.13 7.4 3.5% 0.82% -8.07% 25111 0.1844 121.81 7.34 -11.25% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200228 7.31 7.45 7.03 7.15 -4.41% -2.05% -11.18% 33966 0.2479 163.76 7.3 -11.73% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200227 7.42 7.55 7.33 7.48 1.08% 0.27% -7.08% 22249 0.1659 109.59 7.46 -9.79% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200226 7.27 7.51 7.27 7.4 -0.67% -0.13% -8.07% 25435 0.1886 124.59 7.41 -10.4% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200225 7.29 7.45 7.02 7.45 1.09% 2.76% -7.45% 22048 0.1599 105.63 7.25 -12.33% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200224 7.39 7.49 7.26 7.37 0.41% -0.41% -8.45% 16156 0.1196 79.01 7.4 -10.52% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200221 7.36 7.45 7.3 7.34 -0.14% -0.27% -8.82% 19735 0.1453 95.98 7.36 -11% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200220 7.15 7.36 7.15 7.35 2.8% 1.24% -8.7% 15903 0.1154 76.23 7.26 -12.21% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200219 7.2 7.29 7.15 7.15 -0.69% -0.83% -11.18% 17198 0.124 81.91 7.21 -12.82% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200218 7.1 7.27 7.06 7.2 2.27% 0.42% -10.56% 17606 0.1263 83.43 7.17 -13.3% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200217 6.87 7.04 6.8 7.04 3.53% 0.86% -12.55% 18033 0.1258 83.1 6.98 -15.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200214 6.74 6.9 6.74 6.8 -0.29% -0.44% -15.53% 14153 0.0967 63.88 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200213 6.95 6.98 6.78 6.82 -2.29% -0.73% -15.28% 23216 0.1596 105.43 6.87 -16.93% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200212 6.92 6.98 6.82 6.98 1.9% 1.16% -13.29% 21375 0.1475 97.44 6.9 -16.57% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200211 6.98 7.02 6.81 6.85 -1.44% -0.29% -14.91% 17561 0.1207 79.73 6.87 -16.93% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200210 6.77 6.97 6.67 6.95 2.21% 1.76% -13.66% 21072 0.1439 95.06 6.83 -17.41% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200207 6.79 6.88 6.61 6.8 0.15% 1.19% -15.53% 23346 0.1568 103.58 6.72 -18.74% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200206 6.83 6.87 6.57 6.79 1.49% 0.44% -15.65% 25109 0.1697 112.1 6.76 -18.26% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200205 6.55 6.83 6.49 6.69 2.29% -0.15% -16.89% 25523 0.1711 113.03 6.7 -18.98% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200204 6.17 6.63 6.17 6.54 -4.53% 1.24% -18.76% 39832 0.2572 169.9 6.46 -21.89% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200203 6.85 6.85 6.85 6.85 -9.99% -0.15% -14.91% 5409 0.0371 24.51 6.86 -17.05% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200123 7.87 8.04 7.53 7.61 -3.55% -1.81% -5.47% 23415 0.1815 119.9 7.75 -6.29% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200122 7.98 7.98 7.72 7.89 -0.38% 0.51% -1.99% 18347 0.1441 95.19 7.85 -5.08% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200121 8.14 8.19 7.92 7.92 -3.65% -1.25% -1.61% 27534 0.2207 145.79 8.02 -3.02% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200120 8.18 8.24 8.1 8.22 0.74% 0.61% 2.11% 16661 0.1361 89.91 8.17 -1.21% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200117 8.14 8.45 8.14 8.16 0.74% -1.21% 1.37% 19760 0.1633 107.87 8.26 -0.12% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200116 8.24 8.26 8.1 8.1 -1.7% -0.86% 0.62% 10612 0.0867 57.27 8.17 -1.21% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200115 8.36 8.36 8.17 8.24 -0.96% 0.24% 2.36% 11674 0.096 63.42 8.22 -0.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200114 8.26 8.34 8.24 8.32 0.48% 0.48% 3.35% 12441 0.103 68.04 8.28 0.12% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200113 8.16 8.31 8.15 8.28 1.22% 0.49% 2.86% 14666 0.1208 79.8 8.24 -0.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200110 8.25 8.29 8.16 8.18 -0.73% -0.49% 1.61% 14521 0.1193 78.81 8.22 -0.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200109 8.27 8.37 8.16 8.24 0.61% 0% 2.36% 23326 0.1921 126.9 8.24 -0.36% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200108 8.26 8.4 8.13 8.19 -1.33% -0.49% 1.74% 30356 0.2498 165.02 8.23 -0.48% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200107 8.28 8.39 8.28 8.3 -0.6% -0.24% 3.11% 15036 0.1251 82.64 8.32 0.6% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200106 8.38 8.42 8.22 8.35 0.12% 0.12% 3.73% 18424 0.1536 101.47 8.34 0.85% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200103 8.32 8.53 8.28 8.34 0.36% -0.24% 3.6% 16273 0.1361 89.91 8.36 1.09% 8.23 0% 8.17 0% 8.05 0% 0.7%
20200102 8.28 8.38 8.25 8.31 0.12% 0% 3.23% 21456 0.1783 117.78 8.31 0.48% 8.23 0% 8.17 0% 8.05 0% 0.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1