开立医疗(300633)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	49.21	49.71	48.32	48.77	-0.87%	-0.27%	107.53%	34260	1.6752	89.74	48.9	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230927	49.82	49.82	48.69	49.2	-0.36%	0.12%	109.36%	29453	1.4472	74.75	49.14	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230926	49.39	49.92	48.65	49.38	0.92%	-0.16%	110.13%	22848	1.13	55.51	49.46	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230925	48.03	49.55	48.03	48.93	1.22%	0.02%	108.21%	32877	1.6083	68.31	48.92	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230922	47.96	48.5	47.2	48.34	1.11%	0.83%	105.7%	31921	1.5303	60.52	47.94	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230921	47.2	47.92	46.8	47.81	1.29%	0.61%	103.45%	33791	1.6059	64.1	47.52	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230920	48	48.25	46.88	47.2	-1.83%	-0.27%	100.85%	33363	1.5791	63.46	47.33	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230919	48.7	48.8	47.65	48.08	-1.46%	0.04%	104.6%	28664	1.3776	56.16	48.06	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230918	48.65	49.63	47.42	48.79	1.01%	0.7%	107.62%	61119	2.9615	119.77	48.45	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230915	47.2	48.79	46.7	48.3	2.88%	0.37%	105.53%	70949	3.4142	143.46	48.12	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230914	46.68	47.44	45.8	46.95	1.01%	0.54%	99.79%	50438	2.3553	107.06	46.7	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230913	46.38	46.87	45.82	46.48	0.24%	0.26%	97.79%	51997	2.4108	114.18	46.36	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230912	44.39	46.95	44.21	46.37	4.34%	0.8%	97.32%	93620	4.3065	207.16	46	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230911	42.8	45.45	42.5	44.44	4.66%	-0.09%	89.11%	74999	3.336	163.62	44.48	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230908	42.39	43.19	42	42.46	-0.54%	0.17%	80.68%	30814	1.3061	63.06	42.39	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230907	44.05	44.28	42.51	42.69	-3.15%	-0.88%	81.66%	32776	1.4115	63.38	43.07	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230906	44.33	44.58	43.38	44.08	-0.54%	0.32%	87.57%	27414	1.2045	50.63	43.94	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230905	43.81	45	43.81	44.32	0.98%	-0.2%	88.6%	35394	1.5717	63.45	44.41	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230904	45.26	45.38	43.68	43.89	-2.79%	-0.72%	86.77%	46079	2.037	83.22	44.21	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230901	44.96	45.31	43.92	45.15	0.42%	1.03%	92.13%	36344	1.6242	67.46	44.69	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230831	45.48	45.99	44.88	44.96	-1.1%	-0.51%	91.32%	32755	1.4801	62.27	45.19	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230830	46.47	46.47	44.75	45.46	-1.39%	0.09%	93.45%	46272	2.1015	89.73	45.42	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230829	43.96	46.6	43.96	46.1	4.39%	0.96%	96.17%	84869	3.8752	162.9	45.66	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230828	46.2	46.8	43.95	44.16	1.92%	-1.89%	87.91%	80827	3.6379	169.66	45.01	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230825	44.2	44.21	42.49	43.33	-1.97%	-0.41%	84.38%	65871	2.8659	150.38	43.51	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230824	41.95	44.75	41.62	44.2	5.06%	1.49%	88.09%	67951	2.9593	169.26	43.55	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230823	42.1	43.35	41.83	42.07	-0.38%	-1.2%	79.02%	51827	2.2069	140.53	42.58	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230822	42.6	42.78	41.68	42.23	-0.33%	0%	79.7%	30294	1.2792	82.37	42.23	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230821	41.65	43.35	41.4	42.37	1.29%	-0.45%	80.3%	38412	1.6349	102.03	42.56	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230818	42.65	42.99	41.83	41.83	-2.22%	-0.97%	78%	31415	1.327	77.19	42.24	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230817	43	43.38	42.3	42.78	-0.58%	0%	82.04%	26704	1.1423	62.95	42.78	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230816	42.67	44.39	42.55	43.03	0.07%	-1.4%	83.11%	52195	2.2776	119.51	43.64	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230815	42.72	43.2	42.28	43	0.75%	0.47%	82.98%	36838	1.5766	73.58	42.8	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230814	42	42.78	41.53	42.68	0.45%	1.02%	81.62%	34619	1.4628	65.35	42.25	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230811	42.9	43.49	42.32	42.49	-0.93%	-0.7%	80.81%	30020	1.2847	48.34	42.79	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230810	43.19	43.29	42.51	42.89	-0.69%	0.05%	82.51%	27436	1.1762	41.48	42.87	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230809	42.65	43.7	42.47	43.19	0.82%	0.05%	83.79%	47118	2.0339	69.81	43.17	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230808	42.73	43.38	42.3	42.84	0.12%	0%	82.3%	41257	1.7676	63.62	42.84	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230807	43.51	44	42.6	42.79	-1.68%	-0.7%	82.09%	64457	2.7777	97.91	43.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230804	43.95	44.1	43.06	43.52	-1.32%	0.21%	85.19%	52449	2.2777	84.33	43.43	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230803	43.98	44.3	43.52	44.1	0.39%	0.48%	87.66%	47009	2.0634	79.1	43.89	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230802	44.92	45.5	43.5	43.93	-2.9%	0.05%	86.94%	105681	4.6403	181.25	43.91	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230801	45.52	46.35	44.94	45.24	-0.83%	-0.53%	92.51%	55926	2.5435	114.1	45.48	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230731	47.97	48.34	44.1	45.62	-4.9%	0.46%	94.13%	124798	5.6665	262.25	45.41	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230728	47.05	48.28	47.02	47.97	1.44%	0.71%	104.13%	41469	1.9751	110.08	47.63	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230727	48.16	48.34	46.96	47.29	-1.99%	-0.02%	101.23%	36973	1.7489	87.63	47.3	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230726	47.68	49.3	47.13	48.25	1.22%	-0.6%	105.32%	39908	1.9371	89.09	48.54	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230725	47.98	48.43	46.72	47.67	-0.02%	0.7%	102.85%	48224	2.2831	106.44	47.34	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230724	47.37	48.18	47.07	47.68	0.29%	0.13%	102.89%	30252	1.4407	69.73	47.62	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230721	47.32	47.9	47.04	47.54	0%	0.11%	102.3%	28204	1.3394	63.46	47.49	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230720	48.1	48.59	47.5	47.54	-1.31%	-0.77%	102.3%	31983	1.5324	70.15	47.91	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230719	47.8	48.7	47.71	48.17	0.02%	0.06%	104.98%	26740	1.2872	59.11	48.14	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230718	49	49	47.87	48.16	-1.81%	-0.19%	104.94%	37299	1.7995	78.72	48.25	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230717	48.26	49.7	48.26	49.05	0.47%	0.06%	108.72%	40340	1.9776	82.55	49.02	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230714	51.05	51.39	48.32	48.82	-4.8%	-0.81%	107.74%	80237	3.9494	156.73	49.22	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230713	50	51.74	49.1	51.28	2.91%	0.91%	118.21%	68782	3.4957	153.75	50.82	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230712	51.25	51.25	49.44	49.83	-2.39%	-0.88%	112.04%	32154	1.6163	81.48	50.27	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230711	50.42	51.2	49.74	51.05	1.29%	0.87%	117.23%	29854	1.5108	71.23	50.61	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230710	51.4	51.59	49.88	50.4	-1.75%	-0.26%	114.47%	35451	1.7912	83.69	50.53	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230707	50.93	52.62	50.8	51.3	0.73%	-0.72%	118.3%	37939	1.9602	90.01	51.67	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230706	51.75	51.84	50.71	50.93	-1.36%	-0.39%	116.72%	27665	1.4144	62.12	51.13	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230705	53.03	53.03	51.23	51.63	-2.58%	-0.23%	119.7%	44653	2.3106	103.98	51.75	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230704	52.9	53.88	51.73	53	-0.92%	0.97%	125.53%	54733	2.8731	125.24	52.49	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230703	54.49	54.5	52.49	53.49	-1.85%	0.6%	127.62%	57549	3.0596	139.35	53.17	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230630	54.97	55.22	53.85	54.5	-0.95%	0.04%	131.91%	25404	1.3841	65.87	54.48	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230629	54.34	55.52	54	55.02	1.25%	0.24%	134.13%	26059	1.4304	62.33	54.89	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230628	55.16	56.1	54.1	54.34	-1.2%	-1.07%	131.23%	39448	2.1669	87.37	54.93	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230627	54.34	56.3	54.28	55	1.2%	-0.4%	134.04%	44747	2.4708	94.59	55.22	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230626	53.53	55.57	53.53	54.35	0.46%	-0.37%	131.28%	39187	2.1375	73.14	54.55	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230621	54.38	55.23	53.9	54.1	-0.82%	-0.61%	130.21%	42147	2.2941	77.42	54.43	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230620	54.93	55.45	54.23	54.55	-0.69%	-0.29%	132.13%	26119	1.4289	49.8	54.71	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230619	55.2	55.38	54	54.93	-0.63%	0.48%	133.74%	48802	2.6679	93.02	54.67	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230616	55.95	56.27	54.9	55.28	-1.2%	-0.18%	135.23%	35488	1.9653	71.7	55.38	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230615	56.15	56.8	55.38	55.95	-0.16%	-0.27%	138.09%	40876	2.2932	85.49	56.1	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230614	55.59	56.7	54	56.04	0.68%	0.23%	138.47%	62167	3.4756	129.68	55.91	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230613	57.45	57.79	55.42	55.66	-3.75%	-0.87%	136.85%	59307	3.3299	128.38	56.15	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230612	61.32	61.32	57.6	57.83	-4.51%	-1.78%	146.09%	60081	3.5377	142.82	58.88	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230609	58.62	62.62	57.82	60.56	3.27%	-0.8%	157.7%	92530	5.6494	244.18	61.05	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230608	57.81	59.82	57.61	58.64	1.45%	-0.29%	149.53%	44528	2.6186	137.59	58.81	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230607	57.25	58.6	57.25	57.98	0.89%	-0.19%	146.72%	24188	1.4051	78.22	58.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230606	58.75	58.9	56.37	57.47	-1.73%	-0.9%	144.55%	24311	1.4098	74.55	57.99	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230605	58.07	59.07	57.71	58.48	0.78%	0.14%	148.85%	23922	1.3971	63.84	58.4	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230602	58.25	59.12	57.25	58.03	0.09%	-0.48%	146.94%	23280	1.3574	60.71	58.31	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230601	58.52	58.92	56.91	57.98	-0.43%	0.14%	146.72%	38144	2.2085	88.76	57.9	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230531	59.9	60.27	57.7	58.23	-2.71%	-0.99%	147.79%	44421	2.6125	107.99	58.81	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230530	60.5	61.15	58.5	59.85	-1.72%	0.55%	154.68%	36169	2.1527	91.8	59.52	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230529	59.91	61.82	59.91	60.9	0.83%	0.12%	159.15%	31187	1.8972	78.98	60.83	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230526	60.07	60.95	59	60.4	1%	0.48%	157.02%	25526	1.5344	62.34	60.11	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230525	60.15	61.16	59.05	59.8	-0.99%	-0.12%	154.47%	25655	1.5359	60.34	59.87	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230524	61.05	61.74	59.24	60.4	-1.24%	0.08%	157.02%	39154	2.3631	89.18	60.35	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230523	58.5	62.23	58.12	61.16	4.74%	1.39%	160.26%	72665	4.3831	161.4	60.32	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230522	58.98	60.8	58.24	58.39	-1.53%	-1.07%	148.47%	31731	1.8727	75.59	59.02	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230519	56.68	59.8	56.3	59.3	4.4%	1.45%	152.34%	63846	3.732	148.73	58.45	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230518	56.5	57.23	55.78	56.8	-0.05%	0.3%	141.7%	26165	1.4816	58.25	56.63	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230517	55.58	57.2	55.07	56.83	1.5%	0.64%	141.83%	37683	2.1278	65.73	56.47	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230516	55.68	57.5	55.57	55.99	0.54%	-0.73%	138.26%	48252	2.7213	83.63	56.4	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230515	55.44	55.9	54.1	55.69	2.28%	1.27%	136.98%	45275	2.4898	77.92	54.99	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230510	50.83	51.4	49.45	51.23	-0.72%	1.57%	118%	47200	2.3809	73.07	50.44	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230509	50.64	51.9	49.97	51.6	1.34%	1.12%	119.57%	50659	2.5853	82.35	51.03	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230508	52.4	53.55	50.4	50.92	-3.01%	-0.72%	116.68%	59139	3.0335	100.52	51.29	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230505	53.7	53.7	52.22	52.5	-2.71%	-0.46%	123.4%	38191	2.0143	69.86	52.74	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230504	55	55.64	53.25	53.96	-1.35%	-0.31%	129.62%	40626	2.1989	75.08	54.13	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230428	57.15	59	54.39	54.7	-3.36%	-2.29%	132.77%	72597	4.0642	137.03	55.98	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230427	57.97	58.5	55.25	56.6	5.4%	-0.61%	140.85%	148077	8.4334	301.75	56.95	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230426	52.62	54.07	52.22	53.7	1.99%	0.67%	128.51%	43154	2.302	105.17	53.34	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230425	52.48	52.82	51.25	52.65	1.06%	1.11%	124.04%	40770	2.1228	94.4	52.07	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230424	54.3	54.3	51.5	52.1	-4.1%	-0.31%	121.7%	49940	2.6101	117.68	52.26	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230421	53.5	55.41	53.5	54.33	1.51%	-0.6%	131.19%	30697	1.6778	75.99	54.66	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230420	54.7	55.47	53.31	53.52	-1.64%	-1.13%	127.74%	25221	1.3653	59.56	54.13	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230419	54.82	55.53	53.82	54.41	-1.23%	-0.46%	131.53%	30146	1.6477	70.58	54.66	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230418	53.62	55.28	53.48	55.09	2.9%	0.92%	134.43%	43822	2.3923	98.27	54.59	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230417	54.3	55.71	52.69	53.54	-1.82%	-0.45%	127.83%	46981	2.5268	101.39	53.78	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230414	54.39	54.79	52.8	54.53	0.61%	1.23%	132.04%	42911	2.3117	91.92	53.87	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230413	54	55.07	53.35	54.2	0.35%	0.26%	130.64%	42841	2.316	92.91	54.06	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230412	55.68	55.79	53.48	54.01	-3.66%	-0.5%	129.83%	52846	2.8683	112.26	54.28	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230411	57.8	57.82	55.33	56.06	-2.69%	-0.12%	138.55%	32181	1.8063	64.15	56.13	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230410	55.99	57.93	55.5	57.61	2.36%	0.86%	145.15%	43154	2.465	84.01	57.12	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230407	55.82	58.15	55.5	56.28	1.66%	-0.71%	139.49%	43607	2.4717	82.95	56.68	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230406	55	56.97	54.72	55.36	0.09%	-0.61%	135.57%	30841	1.7177	57.37	55.7	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230404	54	55.9	53.8	55.31	2.62%	0.47%	135.36%	47334	2.6056	84.47	55.05	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230403	55.2	55.25	52.68	53.9	-2.64%	0.45%	129.36%	56004	3.0049	101	53.66	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230331	55.07	57.07	54.82	55.36	1%	-1.02%	135.57%	49636	2.7759	96.8	55.93	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230330	54.65	55.82	54	54.81	0.53%	0%	133.23%	38618	2.1167	71.12	54.81	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230329	55.1	55.21	53.33	54.52	-0.67%	0.66%	132%	55293	2.9949	100.64	54.16	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230328	50.35	55.16	50.35	54.89	8.76%	2.48%	133.57%	102564	5.493	179.62	53.56	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230327	49	50.8	47.92	50.47	3.81%	0.96%	114.77%	59894	2.9943	106.35	49.99	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230324	50.07	50.32	48.19	48.62	-2.39%	-0.86%	106.89%	59823	2.9337	108.44	49.04	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230323	50.82	50.99	49.44	49.81	-1.81%	-0.12%	111.96%	53036	2.6447	103.86	49.87	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230322	50.52	53	50.34	50.73	1.4%	-1.99%	115.87%	51951	2.689	107.41	51.76	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230321	50.19	51.1	49.66	50.03	0.02%	-0.52%	112.89%	31397	1.5788	65.81	50.29	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230320	50.07	50.99	48.98	50.02	-0.54%	0.1%	112.85%	38708	1.9344	78.47	49.97	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230317	52.96	53.15	49.5	50.29	-4.86%	-1.06%	114%	76137	3.8701	149.46	50.83	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230316	53.24	53.97	52.29	52.86	-0.32%	-0.43%	124.94%	40124	2.1302	85.22	53.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230315	52.29	54.4	51.98	53.03	2.02%	-0.69%	125.66%	71212	3.8025	146.38	53.4	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230314	50.56	52.65	50.55	51.98	3.44%	0.48%	121.19%	59013	3.0529	111.43	51.73	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230313	50.82	51.36	50	50.25	-1.74%	-0.83%	113.83%	37566	1.9034	74.18	50.67	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230310	50.71	51.63	50.3	51.14	0.59%	0.49%	117.62%	27005	1.3744	54.03	50.89	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230309	50.6	51.64	50.1	50.84	0.87%	-0.49%	116.34%	43526	2.2237	87.71	51.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230308	50.62	51.75	49.71	50.4	-0.4%	-0.79%	114.47%	32414	1.6465	65.76	50.8	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230307	51.86	52.32	50.52	50.6	-2.45%	-1.15%	115.32%	43475	2.2253	86.54	51.19	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230306	49.32	52.24	48.61	51.87	5.09%	1.77%	120.72%	62691	3.1953	128.85	50.97	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230303	48.2	50.15	48.2	49.36	1.75%	0.06%	110.04%	59925	2.956	121.81	49.33	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230302	47.14	49.07	46.9	48.51	2.91%	0.46%	106.43%	64074	3.0943	133.32	48.29	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230301	48.88	49.32	46.31	47.14	-3.91%	0.23%	100.6%	111068	5.2239	229.58	47.03	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230228	48.96	49.43	48.55	49.06	0.33%	0.25%	108.77%	27140	1.3282	65.84	48.94	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230227	49.15	49.5	48.22	48.9	-0.65%	0.47%	108.09%	33901	1.6498	76.51	48.67	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230224	49.71	50.49	49.02	49.22	-0.75%	-0.95%	109.45%	24908	1.2376	53.54	49.69	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230223	50.3	51.15	49	49.59	-1.55%	-0.2%	111.02%	35966	1.7871	72.92	49.69	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230222	48.7	51.08	48.57	50.37	2.71%	0.3%	114.34%	46410	2.3308	95.19	50.22	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230221	49.05	49.5	48.13	49.04	-0.1%	0.41%	108.68%	26591	1.2988	54.51	48.84	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230220	48.98	49.15	48.08	49.09	-0.22%	1.13%	108.89%	54468	2.6437	105.6	48.54	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230217	49.98	50.6	49.11	49.2	-2.19%	-1.11%	109.36%	37613	1.8714	76.04	49.75	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230216	49.79	51.82	49.79	50.3	0.6%	-1.3%	114.04%	50332	2.5651	100.85	50.96	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230215	50.75	50.98	49.54	50	-1.5%	-0.04%	112.77%	51387	2.5705	94.83	50.02	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230214	53.07	53.09	50.6	50.76	-3.48%	-0.78%	116%	51928	2.6565	89.97	51.16	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230213	51.82	53.7	51.21	52.59	0.55%	0.46%	123.79%	60901	3.188	111.02	52.35	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230210	51.4	53.25	50.77	52.3	2.69%	0.67%	122.55%	51165	2.6582	91.61	51.95	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230209	50.85	51.22	50.02	50.93	0.63%	0.49%	116.72%	35707	1.8098	56.89	50.68	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230208	49.98	51.58	49.95	50.61	1.12%	-0.3%	115.36%	31754	1.6117	47.97	50.76	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230207	51.82	51.94	49.86	50.05	-2.95%	-0.99%	112.98%	48484	2.4509	72.47	50.55	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230206	52.07	52.9	51.03	51.57	-1.4%	-0.15%	119.45%	43059	2.224	65.93	51.65	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230203	52.19	54	51.35	52.3	0.69%	-0.3%	122.55%	51084	2.68	77.82	52.46	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230202	53.57	54.72	51.73	51.94	-2.02%	-2.37%	121.02%	80370	4.2756	123.04	53.2	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230201	50.9	54.32	48.84	53.01	4.45%	3.47%	125.57%	96220	4.9296	151.47	51.23	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230131	50.71	51.5	50.29	50.75	-0.2%	-0.28%	115.96%	36374	1.851	61.6	50.89	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230130	52.57	52.97	50.73	50.85	-2.31%	-1.05%	116.38%	67378	3.4627	113.14	51.39	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230120	53.82	58.07	51.68	52.05	-2.53%	-4.88%	121.49%	100209	5.4833	177.18	54.72	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230119	50.69	53.89	50.25	53.4	5.35%	2.1%	127.23%	69820	3.6516	132.52	52.3	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230118	51.5	51.65	50.55	50.69	-1.63%	-0.55%	115.7%	35866	1.828	68.92	50.97	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230117	53.25	53.5	51.18	51.53	-2.55%	-0.69%	119.28%	44279	2.2978	85.02	51.89	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230116	53.14	54.13	52.41	52.88	-0.49%	-0.68%	125.02%	54594	2.9066	104.67	53.24	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230113	51.5	53.82	51.12	53.14	3.99%	0.38%	126.13%	57799	3.0598	116.54	52.94	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230112	51.4	51.96	50.29	51.1	-1.08%	-0.14%	117.45%	41419	2.1196	82.57	51.17	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230111	51.35	52.48	50.58	51.66	0.82%	0.12%	119.83%	49397	2.5489	98.5	51.6	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230110	51.6	51.89	50.88	51.24	-0.66%	-0.21%	118.04%	46841	2.4054	93.03	51.35	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230109	52.82	53.5	50.51	51.58	-3.01%	0.21%	119.49%	74841	3.8518	144.81	51.47	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230106	53	53.55	52.18	53.18	0.72%	0.62%	126.3%	40458	2.1383	85.34	52.85	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230105	53.4	54.2	52.71	52.8	-1.05%	-0.56%	124.68%	47586	2.5267	104.73	53.1	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230104	53.72	53.96	52	53.36	-0.02%	0.28%	127.06%	44408	2.3631	102.59	53.21	0%	23.44	0%	23.46	0%	23.5	0%	0%
20230103	55.25	55.57	53.26	53.37	-2.66%	-1.37%	127.11%	58282	3.1534	140.53	54.11	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221230	55.32	55.68	54.62	54.83	0%	-0.62%	133.32%	25732	1.4196	67.37	55.17	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221229	54.3	56	53.33	54.83	0.9%	-0.25%	133.32%	44323	2.4366	110.62	54.97	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221228	54.7	55.7	54.1	54.34	-0.68%	-0.8%	131.23%	41754	2.2871	105.48	54.78	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221227	53.32	55.05	52.58	54.71	1.88%	1.13%	132.81%	46501	2.5156	118.95	54.1	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221226	50.1	54.05	50	53.7	6.72%	2.52%	128.51%	60431	3.1654	151.35	52.38	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221223	47.48	50.32	47.13	50.32	5.98%	2.53%	114.13%	45552	2.2355	110.8	49.08	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221222	47.1	48.15	46.67	47.48	0.34%	-0.06%	102.04%	24915	1.1837	54.66	47.51	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221221	47.8	48.3	47.08	47.32	-1%	-0.48%	101.36%	29376	1.3967	58.99	47.55	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221220	48.59	49.93	47.37	47.8	-1.52%	-0.99%	103.4%	35267	1.7026	62.83	48.28	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221219	49.68	50.55	48.5	48.54	-3.23%	-1.16%	106.55%	44840	2.2022	80.33	49.11	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221216	51.41	52.19	49.83	50.16	-2.41%	-1.1%	113.45%	32235	1.6348	58.32	50.72	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221215	51.8	52.57	50.71	51.4	-1.42%	-0.21%	118.72%	35004	1.8032	62.34	51.51	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221214	52.07	53.53	51.5	52.14	-0.69%	-0.36%	121.87%	32133	1.6816	53.74	52.33	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221213	53.57	53.71	51.88	52.5	-2.49%	-0.08%	123.4%	42203	2.2175	68.43	52.54	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221212	52.85	54.48	52.72	53.84	2.16%	0.28%	129.11%	44426	2.3852	73.51	53.69	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221209	53.85	55	52.55	52.7	-2.89%	-1.83%	124.26%	70839	3.8029	117.2	53.68	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221208	55.07	55.5	53.8	54.27	-1.36%	-0.46%	130.94%	59806	3.2604	103.2	54.52	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221207	50.7	55.4	49.9	55.02	8.52%	2.29%	134.13%	90583	4.8721	157.08	53.79	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221206	50	51.17	49.79	50.7	0.76%	0.3%	115.74%	41135	2.0795	73.11	50.55	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221205	51.99	52.74	49.82	50.32	-3.01%	-0.96%	114.13%	57675	2.9307	99.7	50.81	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221202	52.82	54.06	51.69	51.88	-2.11%	-1.48%	120.77%	50781	2.6739	91.5	52.66	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221201	49.45	53.79	48.96	53	7.4%	2.77%	125.53%	96954	4.9996	153.23	51.57	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221130	50.24	50.68	48.4	49.35	-1.1%	0.55%	110%	45386	2.2276	67.79	49.08	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221129	49.8	50.73	49.32	49.9	0.5%	0.14%	112.34%	47020	2.3431	68.06	49.83	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221128	49.25	50.65	49.16	49.65	-0.88%	-0.12%	111.28%	48948	2.4331	66.62	49.71	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221125	52.42	52.42	49.78	50.09	-4.57%	-0.73%	113.15%	57414	2.8973	74.68	50.46	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221124	51.32	53.36	51.11	52.49	1.65%	0.17%	123.36%	48814	2.5579	60.58	52.4	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221123	50.69	52.32	50	51.64	1.43%	1.08%	119.74%	43895	2.2428	49.48	51.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221122	53.26	53.3	50.6	50.91	-4.65%	-1.41%	116.64%	56058	2.8947	61.33	51.64	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221121	52	53.7	51.1	53.39	0.93%	1.17%	127.19%	49632	2.6192	53.92	52.77	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221118	54	56.29	52.6	52.9	-0.23%	-2.97%	125.11%	111587	6.0842	119.83	54.52	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221117	51.08	54.35	51.01	53.02	2.55%	0.21%	125.62%	98548	5.2137	105.52	52.91	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221116	51.3	52.32	50.2	51.7	1.15%	0.49%	120%	73166	3.7644	75.35	51.45	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221115	52.51	52.69	49.3	51.11	0.14%	0.75%	117.49%	87129	4.4198	84.31	50.73	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221114	49.6	51.8	49.37	51.04	1.59%	0.24%	117.19%	91999	4.6843	82.3	50.92	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221111	52.5	52.9	49.49	50.24	-2.94%	-1.35%	113.79%	122249	6.2257	109.55	50.93	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221110	52.32	53.82	51.07	51.76	-1.6%	-0.65%	120.26%	107233	5.5865	100.92	52.1	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221109	53.82	54.82	52.51	52.6	-3.17%	-1.22%	123.83%	76153	4.0552	73.17	53.25	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221108	53.32	54.88	51.72	54.32	1.36%	1.38%	131.15%	79675	4.2688	69.75	53.58	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221107	53.35	55.07	52.01	53.59	0.96%	0.58%	128.04%	89623	4.7749	76.54	53.28	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221104	54.06	54.73	52.73	53.08	-2.1%	-0.6%	125.87%	85438	4.5621	71.11	53.4	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221103	52.05	54.59	52.05	54.22	2.5%	1.06%	130.72%	103329	5.5438	83.97	53.65	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221102	54.54	56.37	52.21	52.9	-3.68%	-2.92%	125.11%	115120	6.2729	90.15	54.49	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221101	57.49	58.48	51.51	54.92	-3.85%	1.2%	133.7%	165406	8.9765	125.4	54.27	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221031	55.74	58.55	55.11	57.12	2.49%	0.32%	143.06%	81800	4.6574	65	56.94	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221028	54.99	57.4	54	55.73	-0.3%	-0.64%	137.15%	87417	4.9034	61.86	56.09	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221027	58	58	55	55.9	-3.82%	-0.6%	137.87%	104193	5.8595	70.3	56.24	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221026	56.8	59.88	55.5	58.12	-0.14%	0.62%	147.32%	172075	9.9398	119.64	57.76	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221025	59	60.09	56.95	58.2	-4.51%	-0.24%	147.66%	95349	5.5623	71.1	58.34	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221024	58.3	62	56.5	60.95	2.45%	3.43%	159.36%	115315	6.7959	89.36	58.93	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221021	55	59.59	54.8	59.49	6.12%	4.11%	153.15%	116236	6.6422	87.67	57.14	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221020	57.11	61.29	55.62	56.06	-4.33%	-3.14%	138.55%	161831	9.3662	127.78	57.88	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221019	56.03	59.33	54.6	58.6	2.79%	3.85%	149.36%	147885	8.3445	117.73	56.43	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221018	55.52	58.11	54.66	57.01	1.44%	0.41%	142.6%	159513	9.0564	133.21	56.78	0%	23.44	0%	23.46	0%	23.5	0%	0%
20221017	59.21	59.6	54.45	56.2	-3.83%	-0.79%	139.15%	216485	12.2641	199.07	56.65	0%	23.44	0%	23.46	0%	23.5	0%	0%
20220721	39.71	40.98	39.35	40.1	1.01%	-0.07%	70.64%	45430	1.823	437.53	40.13	70.19%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220720	37.86	40.81	37.82	39.7	4.47%	0.13%	68.94%	112506	4.4613	1070.73	39.65	68.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220719	37.45	38.92	36.68	38	1.69%	0.16%	61.7%	56569	2.1462	515.1	37.94	60.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220718	37.53	37.82	36.37	37.37	-0.8%	0.57%	59.02%	54598	2.0288	486.92	37.16	57.59%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220715	37.8	38.87	37.17	37.67	-0.55%	-0.76%	60.3%	48536	1.8426	442.23	37.96	60.98%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220714	36.04	38.5	35.65	38	5.35%	1.2%	61.7%	84228	3.1625	759.01	37.55	59.25%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220713	36.55	36.6	35.7	36.07	-1.8%	0.06%	53.49%	56152	2.024	485.77	36.05	52.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220712	37.62	37.64	35.84	36.73	-2%	0.58%	56.3%	100395	3.6664	879.95	36.52	54.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220711	36.14	37.99	35.81	37.48	4.69%	0.78%	59.49%	186354	6.9309	1663.44	37.19	57.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220708	34.86	36.35	33.5	35.8	17.45%	1.7%	52.34%	315989	11.1239	2669.78	35.2	49.28%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220707	31.03	31.46	30.32	30.48	-1.74%	-1.04%	29.7%	69908	2.1534	516.82	30.8	30.62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220706	31.03	32.39	30.72	31.02	-0.1%	-1.46%	32%	41642	1.3107	314.57	31.48	33.5%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220705	32.15	32.27	30.79	31.05	-2.97%	-0.77%	32.13%	45281	1.417	340.09	31.29	32.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220704	32.12	32.49	31.5	32	-0.16%	0.38%	36.17%	41551	1.3246	317.91	31.88	35.2%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220701	30.2	32.18	30.02	32.05	6.73%	1.23%	36.38%	80122	2.5364	608.75	31.66	34.27%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220630	30	30.98	29.82	30.03	0.5%	-1.35%	27.79%	32685	0.9949	238.78	30.44	29.09%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220629	30.44	30.56	29.76	29.88	-1.68%	-0.99%	27.15%	26963	0.8138	195.32	30.18	27.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220628	30.01	30.67	29.81	30.39	0.7%	0.33%	29.32%	26418	0.8002	192.05	30.29	28.46%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220627	30.8	31.07	29.9	30.18	-1.76%	-0.43%	28.43%	42276	1.2812	307.49	30.31	28.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220624	28.93	31.16	28.8	30.72	6.74%	1.19%	30.72%	66921	2.0315	487.57	30.36	28.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220623	29.07	29.07	28.31	28.78	-0.48%	0.49%	22.47%	20422	0.5848	140.35	28.64	21.46%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220622	29.41	29.61	28.8	28.92	-1.3%	-0.62%	23.06%	19243	0.56	134.4	29.1	23.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220621	29.65	29.95	28.99	29.3	0%	-0.61%	24.68%	28144	0.8297	199.13	29.48	25.02%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220620	29.4	29.93	28.9	29.3	-0.31%	-0.1%	24.68%	36159	1.0607	254.57	29.33	24.39%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220617	29.25	29.5	28.6	29.39	-0.03%	1.24%	25.06%	38888	1.1289	270.94	29.03	23.11%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220616	27.99	29.99	27.93	29.4	5.57%	0.38%	25.11%	81784	2.3952	574.86	29.29	24.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220615	26.3	28.59	26.26	27.85	6.05%	0.69%	18.51%	65057	1.7993	431.84	27.66	17.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220614	25.85	26.39	25.77	26.26	1%	0.38%	11.74%	18457	0.4828	115.87	26.16	10.94%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220613	26.11	26.2	25.86	26	-0.95%	0%	10.64%	14224	0.3698	88.75	26	10.26%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220610	25.51	26.39	25.51	26.25	2.14%	0.65%	11.7%	22688	0.5918	142.03	26.08	10.6%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220609	26.02	26.37	25.55	25.7	-1.98%	-0.58%	9.36%	20433	0.5282	126.77	25.85	9.63%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220608	26.39	26.7	25.9	26.22	-0.04%	0%	11.57%	34937	0.9161	219.87	26.22	11.2%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220607	26.56	26.78	26.01	26.23	-1.24%	-0.23%	11.62%	25179	0.662	158.88	26.29	11.49%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220606	25.78	26.67	25.57	26.56	3.03%	0.61%	13.02%	28378	0.7491	179.79	26.4	11.96%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220602	26.18	26.18	25.54	25.78	-0.88%	0.27%	9.7%	21961	0.5646	135.51	25.71	9.03%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220601	25.95	26.33	25.66	26.01	0.62%	-0.15%	10.68%	20120	0.5242	125.81	26.05	10.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220531	25.63	26.13	25.04	25.85	1.33%	0.94%	10%	21673	0.5551	133.23	25.61	8.61%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220530	25.45	25.64	25.13	25.51	0.12%	0.63%	8.55%	14788	0.3749	89.98	25.35	7.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220527	25.45	25.65	25.23	25.48	0.08%	0.2%	8.43%	17177	0.4368	104.83	25.43	7.85%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220526	24.8	25.74	24.45	25.46	2.66%	0.91%	8.34%	33654	0.849	203.76	25.23	7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220525	24.05	25	23.85	24.8	3.2%	1.51%	5.53%	25148	0.6143	147.43	24.43	3.6%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220524	25.02	25.21	24.01	24.03	-4.42%	-1.84%	2.26%	19842	0.4857	116.57	24.48	3.82%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220523	24.69	25.21	24.51	25.14	1.82%	1.05%	6.98%	19150	0.4764	114.34	24.88	5.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220520	24.31	24.73	24.12	24.69	1.81%	0.78%	5.06%	19963	0.4891	117.39	24.5	3.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220519	23.7	24.36	23.59	24.25	0.17%	0.71%	3.19%	24448	0.5886	141.27	24.08	2.12%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220518	25.43	25.6	24.1	24.21	-5.1%	-1.9%	3.02%	46056	1.1365	272.76	24.68	4.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220517	25.35	25.83	25.02	25.51	0.43%	0.35%	8.55%	21118	0.5368	128.83	25.42	7.8%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220516	25.97	26.54	25.15	25.4	-1.7%	-1.55%	8.09%	25144	0.6488	155.71	25.8	9.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220513	26.24	26.37	25.66	25.84	-0.88%	-0.08%	9.96%	15566	0.4026	96.63	25.86	9.67%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220512	25.72	26.2	25.36	26.07	1.12%	1.05%	10.94%	19685	0.5079	121.9	25.8	9.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220511	25.4	26.58	25.11	25.78	1.58%	-1.38%	9.7%	36545	0.9552	229.25	26.14	10.86%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220510	25.31	25.66	24.71	25.38	-0.7%	0.44%	8%	22608	0.5713	137.11	25.27	7.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220509	27	27.2	25.38	25.56	-1.2%	-2.48%	8.77%	29566	0.775	186	26.21	11.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220506	24.84	26.13	24.8	25.87	1.57%	0.98%	10.09%	26308	0.6739	161.74	25.62	8.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220505	25.32	25.75	24.83	25.47	0.67%	0.28%	8.38%	35892	0.9117	218.81	25.4	7.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220429	24.13	25.5	23.35	25.3	5.5%	3.1%	7.66%	47184	1.1577	277.85	24.54	4.07%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220428	25.19	25.19	23.45	23.98	-4.54%	-0.66%	2.04%	54546	1.3169	316.06	24.14	2.37%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220427	25.9	26.47	23.8	25.12	-1.88%	0.12%	6.89%	84046	2.1088	506.12	25.09	6.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220426	25.08	26.28	24.75	25.6	2.4%	-0.39%	8.94%	35876	0.9221	221.31	25.7	8.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220425	27.15	27.15	25	25	-8.42%	-3.7%	6.38%	29231	0.7588	182.11	25.96	10.09%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220422	26.69	27.51	26.5	27.3	1.75%	0.92%	16.17%	20444	0.5531	132.75	27.05	14.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220421	27.2	27.65	26.68	26.83	-1.87%	-0.92%	14.17%	21434	0.5804	139.3	27.08	14.84%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220420	27.96	27.96	27.3	27.34	-2.88%	-0.83%	16.34%	19779	0.5454	130.9	27.57	16.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220419	28.3	29	27.98	28.15	-1.75%	-1.19%	19.79%	24786	0.7061	169.47	28.49	20.82%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220418	28.59	28.99	28.25	28.65	-0.24%	-0.07%	21.91%	19163	0.5494	131.86	28.67	21.59%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220415	27.89	28.98	27.48	28.72	3.64%	0.81%	22.21%	36769	1.0476	251.43	28.49	20.82%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220414	27.66	28.17	27.22	27.71	0.04%	0.51%	17.91%	18551	0.5114	122.74	27.57	16.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220413	28.6	28.67	27.63	27.7	-3.01%	-1.04%	17.87%	20778	0.5815	139.56	27.99	18.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220412	28.2	28.68	27.92	28.56	0.07%	0.78%	21.53%	27374	0.7757	186.17	28.34	20.19%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220411	29.4	29.67	28.25	28.54	-2.83%	-1.07%	21.45%	36865	1.0634	255.22	28.85	22.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220408	30.2	30.43	28.92	29.37	-0.84%	0.1%	24.98%	42075	1.2344	296.26	29.34	24.43%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220407	28.5	30.15	28.41	29.62	3.28%	0.07%	26.04%	71775	2.1244	509.86	29.6	25.53%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220401	27.63	28.47	27.35	27.97	1.34%	-0.18%	19.02%	28250	0.7917	190.01	28.02	18.83%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220331	28.14	28.14	27.43	27.6	-1.43%	-0.4%	17.45%	26464	0.7333	175.99	27.71	17.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220330	26.85	28.1	26.76	28	4.28%	1.23%	19.15%	28699	0.7937	190.49	27.66	17.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220329	26.75	27.08	26.49	26.85	0.79%	0.11%	14.26%	20019	0.5369	128.86	26.82	13.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220328	27.11	27.11	26.3	26.64	-2.06%	0.15%	13.36%	24297	0.6463	155.11	26.6	12.81%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220325	27.8	28.07	27.1	27.2	-2.44%	-1.34%	15.74%	18752	0.5169	124.06	27.57	16.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220324	27.32	27.9	27.1	27.88	1.27%	1.01%	18.64%	24695	0.6816	163.59	27.6	17.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220323	27.41	27.99	27.05	27.53	0.33%	0.18%	17.15%	20336	0.5589	134.14	27.48	16.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220322	28	28.04	27.03	27.44	-2.52%	-0.04%	16.77%	26328	0.7228	173.47	27.45	16.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220321	27.79	28.2	27.57	28.15	1.81%	0.86%	19.79%	28893	0.8063	193.52	27.91	18.36%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220318	27.39	27.84	27.12	27.65	0.58%	0.44%	17.66%	21622	0.5952	142.85	27.53	16.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220317	26.65	28.13	26.65	27.49	4.21%	-0.4%	16.98%	46668	1.2882	309.17	27.6	17.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220316	26.49	26.87	24.8	26.38	0.88%	2.65%	12.26%	48580	1.2487	299.69	25.7	8.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220315	27.86	27.89	25.95	26.15	-6.14%	-3.15%	11.28%	37200	1.0045	241.08	27	14.5%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220314	28.04	28.89	27.85	27.86	-1.97%	-1.94%	18.55%	42973	1.221	293.04	28.41	20.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220311	27.4	28.43	27.26	28.42	2.41%	1.36%	20.94%	38739	1.0863	260.72	28.04	18.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220310	27	28.05	26.82	27.75	5.55%	0.33%	18.09%	42999	1.1894	285.46	27.66	17.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220309	26.95	27.22	25.2	26.29	-2.45%	-0.15%	11.87%	41052	1.0808	259.4	26.33	11.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220308	28.23	28.39	26.75	26.95	-4.3%	-1.64%	14.68%	45247	1.2398	297.56	27.4	16.2%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220307	29.32	29.47	28	28.16	-4.48%	-1.33%	19.83%	31070	0.8866	212.79	28.54	21.03%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220304	29.65	29.99	29.34	29.48	-1.11%	-0.27%	25.45%	21083	0.6232	149.57	29.56	25.36%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220303	30.3	30.31	29.51	29.81	-1.26%	-0.03%	26.85%	18141	0.5409	129.82	29.82	26.46%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220302	30.45	30.45	29.88	30.19	-0.53%	0.23%	28.47%	17217	0.5185	124.44	30.12	27.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220301	30.31	30.38	29.89	30.35	0.63%	0.63%	29.15%	19635	0.5921	142.11	30.16	27.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220228	30.6	30.74	29.99	30.16	-0.69%	0%	28.34%	24821	0.7487	179.69	30.16	27.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220225	30.18	30.75	30	30.37	0.93%	-0.03%	29.23%	27395	0.8323	199.76	30.38	28.84%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220224	29.5	31.16	29.41	30.09	1.31%	-1.25%	28.04%	60456	1.842	442.09	30.47	29.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220223	29.11	29.99	29.11	29.7	1.4%	0%	26.38%	17923	0.5323	127.75	29.7	25.95%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220222	29.69	29.69	29	29.29	-1.51%	0.27%	24.64%	20464	0.5978	143.47	29.21	23.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220221	29.82	29.84	29.33	29.74	0.75%	0.41%	26.55%	20440	0.6054	145.3	29.62	25.61%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220218	29.32	29.88	29.32	29.52	-0.17%	-0.3%	25.62%	17796	0.5269	126.46	29.61	25.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220217	29.8	30.18	29.45	29.57	-0.17%	-0.74%	25.83%	28841	0.8593	206.24	29.79	26.34%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220216	28.9	29.88	28.9	29.62	2.63%	0.47%	26.04%	31620	0.932	223.68	29.48	25.02%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220215	28.23	29.06	27.95	28.86	2.23%	0.52%	22.81%	20876	0.5993	143.83	28.71	21.76%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220214	28.07	28.64	27.8	28.23	0.46%	-0.14%	20.13%	23881	0.675	162	28.27	19.89%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220211	28.98	29.25	27.96	28.1	-3.34%	-1.16%	19.57%	30170	0.8576	205.83	28.43	20.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220210	29.3	29.49	28.99	29.07	-0.75%	-0.41%	23.7%	16411	0.479	114.96	29.19	23.79%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20220209	28.6	29.39	28.56	29.29	1.21%	1.17%	24.64%	26101	0.7557	181.37	28.95	22.77%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211203	30.07	30.68	30.03	30.28	0.1%	0.13%	28.85%	34108	1.0314	247.54	30.24	28.24%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211202	31.09	31.09	29.98	30.25	-2.7%	-0.95%	28.72%	46455	1.4186	340.47	30.54	29.52%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211201	31.1	31.79	30.91	31.09	0.16%	-0.73%	32.3%	43586	1.365	327.61	31.32	32.82%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211130	31.33	31.41	30.6	31.04	-0.83%	0.29%	32.09%	40683	1.2591	302.19	30.95	31.26%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211129	31.7	32.55	30.98	31.3	-1.85%	-0.57%	33.19%	43042	1.3548	325.16	31.48	33.5%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211126	31.94	32.47	31.53	31.89	0.28%	-0.09%	35.7%	34697	1.1076	265.83	31.92	35.37%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211125	31.57	31.9	31.15	31.8	0.76%	0.82%	35.32%	32421	1.0225	245.4	31.54	33.76%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211124	31.3	31.97	31.2	31.56	0.54%	-0.25%	34.3%	40908	1.2943	310.64	31.64	34.18%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211123	31.63	31.65	31.1	31.39	0.03%	0.16%	33.57%	37563	1.1771	282.51	31.34	32.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211122	31.06	32.03	30.54	31.38	1.75%	0.06%	33.53%	44828	1.4056	337.35	31.36	32.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211119	30.25	31.39	30.07	30.84	2.29%	-0.36%	31.23%	43094	1.3337	320.09	30.95	31.26%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211118	30.55	30.88	30.15	30.15	-1.28%	-1.12%	28.3%	39355	1.1999	287.98	30.49	29.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211117	30.73	31.3	30.5	30.54	-1.17%	-0.62%	29.96%	42855	1.3171	316.11	30.73	30.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211116	31.2	31.98	30.65	30.9	-0.32%	-0.77%	31.49%	54394	1.6936	406.47	31.14	32.06%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211115	30.28	31.15	30.1	31	2.79%	1.04%	31.91%	53517	1.6418	394.04	30.68	30.11%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211112	30.6	30.77	29.91	30.16	-1.34%	0%	28.34%	37752	1.1385	273.24	30.16	27.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211111	29.39	31.07	29.28	30.57	4.26%	0.13%	30.09%	76614	2.3389	561.34	30.53	29.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211110	29.5	29.58	28.84	29.32	-0.61%	0.34%	24.77%	28963	0.8464	203.14	29.22	23.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211109	29	29.7	28.62	29.5	1.3%	0.85%	25.53%	38993	1.1404	273.7	29.25	24.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211108	29.08	29.26	28.49	29.12	0.07%	1.04%	23.91%	42195	1.2162	291.89	28.82	22.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211105	29.95	30.18	29	29.1	-2.02%	-1.62%	23.83%	41768	1.2356	296.55	29.58	25.45%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211104	30.14	30.23	29.41	29.7	0.13%	-0.2%	26.38%	57012	1.6968	407.24	29.76	26.21%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211103	28.68	29.98	28.68	29.66	3.85%	0.37%	26.21%	86132	2.5452	610.86	29.55	25.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211102	29.27	29.28	28.38	28.56	-2.43%	-0.76%	21.53%	90507	2.6045	625.09	28.78	22.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211101	29.74	29.8	27.79	29.27	-0.61%	0.69%	24.55%	154061	4.4783	1074.81	29.07	23.28%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211029	32.1	33	29.4	29.45	-13.56%	-3.85%	25.32%	292749	8.9677	2152.28	30.63	29.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211028	34.8	35.13	33.83	34.07	-2.1%	-0.7%	44.98%	52643	1.8063	433.52	34.31	45.5%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211027	35.5	36.45	34.48	34.8	-1.56%	-1.28%	48.09%	53584	1.8888	453.32	35.25	49.49%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211026	35.63	35.95	34.86	35.35	-1.67%	-0.06%	50.43%	44066	1.5584	374.02	35.37	50%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211025	35.56	35.97	35	35.95	2.01%	0.93%	52.98%	38259	1.3627	327.05	35.62	51.06%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211022	36.34	36.56	34.8	35.24	-3.05%	-0.62%	49.96%	73833	2.6179	628.31	35.46	50.38%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211021	35.95	37.37	35.8	36.35	0.86%	-1.01%	54.68%	51909	1.9059	457.42	36.72	55.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211020	37.05	37.37	35.65	36.04	-2.86%	-0.47%	53.36%	72845	2.6376	633.03	36.21	53.56%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211019	36.55	38.37	36.22	37.1	2.2%	-1.07%	57.87%	72218	2.7084	650.03	37.5	59.03%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211018	36.66	37	35.91	36.3	-1.06%	0.14%	54.47%	51522	1.8676	448.23	36.25	53.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211015	36.84	37.19	35.7	36.69	-0.03%	0.55%	56.13%	51773	1.8892	453.42	36.49	54.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211014	37.76	38.65	36.18	36.7	-3.12%	-0.89%	56.17%	76422	2.8298	679.16	37.03	57.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211013	38.59	38.59	36.04	37.88	-1.23%	2.21%	61.19%	97981	3.6309	871.43	37.06	57.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211012	39.65	39.8	37.68	38.35	-0.6%	-0.31%	63.19%	77058	2.9643	711.44	38.47	63.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211011	38.48	40.14	38.21	38.58	0.44%	-0.77%	64.17%	86730	3.372	809.29	38.88	64.89%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20211008	41	41.3	38.13	38.41	-5.16%	-1.92%	63.45%	114246	4.4743	1073.85	39.16	66.07%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210930	39.58	41.1	38.41	40.5	4.65%	1.22%	72.34%	110055	4.4032	1056.78	40.01	69.68%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210929	39.81	40.79	38.59	38.7	-3.08%	-1.75%	64.68%	105677	4.1625	999.02	39.39	67.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210928	39	41.4	37.83	39.93	2.91%	0.08%	69.91%	161019	6.4239	1541.76	39.9	69.21%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210927	36.8	39.95	36.5	38.8	4.95%	-0.26%	65.11%	185311	7.208	1729.95	38.9	64.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210924	37.02	38.7	36.35	36.97	0.54%	-1.75%	57.32%	159368	5.9978	1439.5	37.63	59.58%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210923	35.29	37.91	35.1	36.77	3.2%	-0.19%	56.47%	158019	5.8211	1397.09	36.84	56.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210922	33.1	35.67	33.1	35.63	6.29%	2.12%	51.62%	149502	5.2165	1251.98	34.89	47.96%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210917	31.81	34.02	31.42	33.52	5.31%	0.96%	42.64%	113057	3.7534	900.83	33.2	40.8%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210916	31.48	33	31.38	31.83	1.4%	-1.46%	35.45%	72339	2.3362	560.7	32.3	36.98%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210915	31.83	31.89	30.9	31.39	-1.35%	0.29%	33.57%	42760	1.3383	321.2	31.3	32.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210914	30.2	32.3	30.12	31.82	4.84%	0.28%	35.4%	75042	2.3812	571.5	31.73	34.56%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210913	30.26	30.88	29.9	30.35	-0.2%	0.2%	29.15%	34995	1.0599	254.38	30.29	28.46%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210910	30.41	30.55	29.71	30.41	0.6%	0.93%	29.4%	27392	0.8253	198.08	30.13	27.78%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210909	30.66	30.93	29.89	30.23	-1.72%	-0.13%	28.64%	31321	0.9482	227.57	30.27	28.37%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210908	31.3	31.5	30.49	30.76	-2.29%	-0.55%	30.89%	32688	1.0111	242.67	30.93	31.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210907	31.6	31.64	30.81	31.48	-0.38%	0.61%	33.96%	52207	1.6338	392.12	31.29	32.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210906	29.39	31.75	29.36	31.6	5.86%	2.43%	34.47%	61392	1.8937	454.5	30.85	30.83%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210729	26.45	27.15	26.2	26.68	3.41%	-0.15%	13.53%	54097	1.4456	346.95	26.72	13.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210728	26.54	26.61	25.31	25.8	-1.86%	-0.27%	9.79%	66816	1.7286	414.87	25.87	9.71%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210727	27.09	27.47	26.1	26.29	-3.52%	-1.65%	11.87%	70686	1.8891	453.39	26.73	13.36%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210726	29.37	29.37	26.59	27.25	-7.28%	-0.47%	15.96%	115562	3.1637	759.3	27.38	16.12%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210723	30.89	31.01	29.29	29.39	-5.1%	-1.74%	25.06%	57486	1.7192	412.61	29.91	26.84%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210722	32.01	32.1	30.8	30.97	-2.79%	-0.61%	31.79%	46410	1.4461	347.07	31.16	32.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210721	31.32	32.48	31.1	31.86	1.5%	-0.09%	35.57%	41678	1.3291	318.99	31.89	35.24%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210720	31.38	31.85	31.05	31.39	0.45%	-0.16%	33.57%	40890	1.2854	308.5	31.44	33.33%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210719	31.65	31.8	30.38	31.25	-0.32%	0.32%	32.98%	49975	1.5566	373.59	31.15	32.1%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210716	31.56	31.84	30.63	31.35	-0.48%	0.16%	33.4%	48391	1.5148	363.56	31.3	32.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210715	32.89	32.89	31.28	31.5	-4.4%	-0.57%	34.04%	86910	2.7535	660.85	31.68	34.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210714	31.85	33.9	31.85	32.95	2.49%	-0.69%	40.21%	113883	3.7788	906.93	33.18	40.71%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210713	32	33.05	31.68	32.15	1.58%	-0.31%	36.81%	103721	3.3451	802.84	32.25	36.77%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210712	31.5	32.35	31.13	31.65	0.8%	-0.63%	34.68%	67159	2.1387	513.3	31.85	35.07%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210709	31.46	31.98	30.62	31.4	0.45%	0.35%	33.62%	50920	1.5935	382.45	31.29	32.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210708	31.69	32.78	31.08	31.26	-1.7%	-1.7%	33.02%	61939	1.9695	472.69	31.8	34.86%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210707	29.84	32.16	29.1	31.8	6.53%	1.02%	35.32%	85724	2.6987	647.7	31.48	33.5%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210706	30.35	30.54	29.05	29.85	-1.29%	0.64%	27.02%	75069	2.2264	534.34	29.66	25.78%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210705	30.11	30.9	29.88	30.24	-0.03%	-0.13%	28.68%	42422	1.2845	308.28	30.28	28.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210702	30.11	31.05	30	30.25	-0.13%	-0.36%	28.72%	48330	1.4673	352.16	30.36	28.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210701	31.22	31.58	30.08	30.29	-4.08%	-1.46%	28.89%	53226	1.6364	392.74	30.74	30.36%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210630	31.77	32.73	31	31.58	0.57%	-0.63%	34.38%	60059	1.9088	458.12	31.78	34.78%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210629	32.03	32.78	31.21	31.4	-2.97%	-1.69%	33.62%	82177	2.6249	629.99	31.94	35.45%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210628	30.25	33.05	30	32.36	7.08%	1.09%	37.7%	105650	3.3819	811.67	32.01	35.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210625	29.55	30.6	29.51	30.22	1.92%	0.5%	28.6%	50055	1.5054	361.3	30.07	27.52%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210624	29.61	30.9	29.38	29.65	0.14%	-1.27%	26.17%	50230	1.5086	362.07	30.03	27.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210623	29.65	29.87	29.3	29.61	0%	0.14%	26%	41762	1.2348	296.36	29.57	25.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210622	29.26	29.92	29.04	29.61	1.09%	0.58%	26%	59522	1.7525	420.61	29.44	24.85%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210621	27.6	29.68	27.37	29.29	6.12%	0.86%	24.64%	68139	1.9786	474.87	29.04	23.16%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210618	26.98	28.25	26.9	27.6	3.25%	-0.25%	17.45%	48801	1.3504	324.1	27.67	17.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210617	26	27.06	25.92	26.73	2.97%	0.49%	13.74%	34642	0.9215	221.16	26.6	12.81%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210616	26.63	27.29	25.82	25.96	-2.48%	-1.85%	10.47%	36067	0.9541	228.99	26.45	12.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210615	26.5	26.77	25.59	26.62	-0.04%	2.07%	13.28%	61018	1.5914	381.94	26.08	10.6%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210611	27.11	27.41	26.6	26.63	-2.63%	-1.15%	13.32%	39311	1.0592	254.21	26.94	14.25%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210610	27.13	27.49	26.86	27.35	0.63%	0.59%	16.38%	34926	0.9498	227.96	27.19	15.31%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210609	27.77	28.15	26.98	27.18	-2.69%	-1.09%	15.66%	39939	1.0976	263.43	27.48	16.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210608	28.55	28.72	27.82	27.93	-2.1%	-1.06%	18.85%	27652	0.7806	187.35	28.23	19.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210607	28.22	28.77	27.81	28.53	1.6%	0.63%	21.4%	31628	0.8966	215.19	28.35	20.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210604	27.8	28.28	27.68	28.08	0.68%	0.43%	19.49%	31418	0.8786	210.87	27.96	18.58%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210603	28.32	28.58	27.83	27.89	-1.8%	-1.03%	18.68%	32813	0.9247	221.93	28.18	19.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210602	29.16	29.39	28.29	28.4	-2.94%	-1.18%	20.85%	42897	1.2328	295.88	28.74	21.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210601	28.21	29.39	28.21	29.26	2.42%	0.9%	24.51%	47296	1.3714	329.14	29	22.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210531	28.62	28.88	28.19	28.57	-0.8%	0.35%	21.57%	50589	1.4405	345.73	28.47	20.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210528	29.92	30.28	28.48	28.8	-3.71%	-1.57%	22.55%	61712	1.8055	433.33	29.26	24.09%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210527	28.93	30.17	28.72	29.91	3.42%	0.44%	27.28%	64764	1.9288	462.92	29.78	26.29%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210526	28.45	29.36	28	28.92	0.8%	0.45%	23.06%	55035	1.5846	380.31	28.79	22.09%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210525	28.4	29.35	28.4	28.69	0.84%	-0.52%	22.09%	55361	1.5967	383.21	28.84	22.31%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210524	28.55	28.7	27.1	28.45	0.35%	2.12%	21.06%	64431	1.7949	430.78	27.86	18.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210521	29.03	29.4	28.23	28.35	-0.46%	-1.36%	20.64%	41141	1.1824	283.78	28.74	21.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210520	28.76	29.05	28.2	28.48	-1.04%	-0.28%	21.19%	44142	1.2605	302.52	28.56	21.12%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210519	28.75	29.26	28.05	28.78	-0.62%	0.49%	22.47%	50459	1.4449	346.78	28.64	21.46%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210518	28.7	29.16	27.75	28.96	0.87%	1.97%	23.23%	49005	1.3919	334.06	28.4	20.44%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210517	29.11	29.5	28.3	28.71	-0.97%	-0.66%	22.17%	65100	1.8813	451.52	28.9	22.56%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210514	28.3	29.53	28.16	28.99	2.19%	-0.14%	23.36%	76269	2.2144	531.46	29.03	23.11%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210513	27.8	28.72	27.73	28.37	0.64%	0.14%	20.72%	66063	1.8714	449.14	28.33	20.14%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210512	27.75	28.28	27.3	28.19	2.03%	0.82%	19.96%	51622	1.4434	346.42	27.96	18.58%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210511	27.7	28.01	27.21	27.63	-0.86%	0.14%	17.57%	61631	1.7001	408.03	27.59	17.01%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210510	28.43	28.51	27.55	27.87	-0.36%	-0.5%	18.6%	62160	1.7408	417.8	28.01	18.79%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210507	29.84	29.9	27.83	27.97	-5.06%	-2.48%	19.02%	74610	2.1396	513.51	28.68	21.63%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210506	30.09	30.3	29.1	29.46	-2.22%	-0.2%	25.36%	112523	3.3221	797.32	29.52	25.19%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210430	30.75	31.13	29.93	30.13	-0.89%	-1.15%	28.21%	103281	3.1479	755.51	30.48	29.26%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210429	30.2	31.55	30.18	30.4	0.3%	-1.36%	29.36%	142489	4.3921	1054.12	30.82	30.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210428	29.27	30.31	28.82	30.31	3.2%	1.68%	28.98%	133167	3.9692	952.62	29.81	26.42%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210427	28.5	29.87	27.86	29.37	5.99%	1.66%	24.98%	161172	4.6557	1117.39	28.89	22.52%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210426	25.86	28.5	25.8	27.71	14.22%	1.58%	17.91%	187740	5.1219	1229.28	27.28	15.69%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210423	24.1	24.4	23.7	24.26	1.04%	0.58%	3.23%	28905	0.6972	167.33	24.12	2.29%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210422	23.79	24.29	23.68	24.01	0.92%	0.08%	2.17%	32053	0.769	184.56	23.99	1.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210421	23.31	23.97	23.26	23.79	1.32%	0.34%	1.23%	21854	0.5182	124.37	23.71	0.55%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210416	22.88	23.37	22.6	23.32	2.01%	1.13%	-0.77%	22328	0.5149	123.58	23.06	-2.21%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210415	23	23.46	22.45	22.86	-0.61%	-0.44%	-2.72%	33708	0.774	185.76	22.96	-2.63%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210414	23.13	23.58	22.22	23	-0.95%	0.57%	-2.13%	46266	1.058	253.92	22.87	-3.01%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210413	23.12	24.13	23.08	23.22	0%	-0.94%	-1.19%	23264	0.5454	130.9	23.44	-0.59%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210412	23.8	23.89	23.12	23.22	-2.44%	-0.77%	-1.19%	25423	0.5948	142.75	23.4	-0.76%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210409	24.08	24.39	23.58	23.8	-0.75%	-0.21%	1.28%	25092	0.5985	143.64	23.85	1.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210408	24.12	24.41	23.75	23.98	-0.99%	-0.04%	2.04%	36983	0.8871	212.91	23.99	1.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210407	24.7	25.05	24.2	24.22	-2.22%	-0.74%	3.06%	27022	0.6593	158.23	24.4	3.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210406	24.76	25.14	24.66	24.77	-0.48%	-0.12%	5.4%	21089	0.5231	125.55	24.8	5.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210402	24.14	25.97	24.03	24.89	3.49%	-1.39%	5.91%	52797	1.3325	319.81	25.24	7.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210401	23.85	24.25	23.7	24.05	0.84%	0.29%	2.34%	22456	0.5384	129.22	23.98	1.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210330	24.84	24.85	24.18	24.39	-1.37%	-0.37%	3.79%	41746	1.022	245.28	24.48	3.82%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210329	25.88	25.99	24.55	24.73	-3.59%	-1.43%	5.23%	45546	1.1427	274.25	25.09	6.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20210326	24.9	26.33	24.9	25.65	2.72%	-0.12%	9.15%	41415	1.0634	255.22	25.68	8.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201215	24.5	26.2	24.2	26.13	6.65%	2.47%	11.19%	77397	1.9734	473.62	25.5	8.14%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201214	24.08	24.85	23.78	24.5	1.16%	0.49%	4.26%	35151	0.857	205.68	24.38	3.39%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201211	24.2	24.29	23.75	24.22	0.21%	0.79%	3.06%	24624	0.5916	141.99	24.03	1.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201210	23.86	24.44	23.36	24.17	0.96%	0.33%	2.85%	24047	0.5793	139.03	24.09	2.16%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201209	24.05	24.13	23.5	23.94	-0.42%	0.46%	1.87%	24268	0.5784	138.82	23.83	1.06%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201208	24.2	24.6	23.9	24.04	-0.29%	-0.58%	2.3%	28045	0.6782	162.77	24.18	2.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201207	24.5	24.66	24	24.11	-1.07%	-0.9%	2.6%	24760	0.6024	144.58	24.33	3.18%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201204	24.35	24.65	24.17	24.37	-0.65%	0%	3.7%	30033	0.7319	175.66	24.37	3.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201203	23.48	25.2	23.21	24.53	3.72%	0.66%	4.38%	91297	2.225	534.01	24.37	3.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201202	22.88	24.75	22.53	23.65	4.05%	0.72%	0.64%	82838	1.9447	466.74	23.48	-0.42%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201201	22.33	23.16	22.22	22.73	1.79%	-0.13%	-3.28%	63109	1.4361	344.67	22.76	-3.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201130	23.49	23.7	22.12	22.33	-4%	-1.06%	-4.98%	60053	1.3551	325.23	22.57	-4.28%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201127	23.34	23.82	23.1	23.26	-0.34%	-0.51%	-1.02%	32249	0.7539	180.94	23.38	-0.85%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201126	22.97	23.43	22.95	23.34	1.52%	0.65%	-0.68%	17647	0.4093	98.23	23.19	-1.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201125	23.57	23.7	22.93	22.99	-2.46%	-0.86%	-2.17%	16223	0.3762	90.29	23.19	-1.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201124	23.4	23.76	22.8	23.57	0.81%	1.38%	0.3%	20528	0.4773	114.55	23.25	-1.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201123	24.08	24.15	23.3	23.38	-2.58%	-0.47%	-0.51%	23190	0.5447	130.73	23.49	-0.38%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201120	23.79	24.25	23.67	24	0.93%	0.08%	2.13%	19933	0.4779	114.7	23.98	1.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201119	23.28	23.87	22.99	23.78	2.24%	0.81%	1.19%	19745	0.4657	111.77	23.59	0.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201118	23.48	23.72	23.18	23.26	-0.85%	-0.39%	-1.02%	20309	0.4743	113.83	23.35	-0.98%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201117	23.9	23.9	23.33	23.46	-1.84%	0.09%	-0.17%	17770	0.4166	99.99	23.44	-0.59%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201116	23.84	23.97	23.3	23.9	0.46%	0.67%	1.7%	21820	0.5179	124.3	23.74	0.68%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201113	23.81	24.15	23.43	23.79	0%	0.3%	1.23%	26270	0.6232	149.57	23.72	0.59%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201112	24.41	24.59	23.73	23.79	-2.14%	-1.04%	1.23%	20282	0.4876	117.03	24.04	1.95%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201111	25.34	25.5	24.15	24.31	-4.03%	-1.18%	3.45%	40141	0.9873	236.96	24.6	4.33%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201110	26.05	26.27	25.1	25.33	-2.39%	-0.74%	7.79%	30624	0.7816	187.59	25.52	8.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201109	25.91	26.29	25.45	25.95	1.25%	-0.08%	10.43%	26799	0.6961	167.07	25.97	10.14%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201106	26.69	26.79	25.61	25.63	-4.19%	-1.16%	9.06%	32779	0.8499	203.98	25.93	9.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201105	26.82	27.1	26.2	26.75	-0.22%	0.79%	13.83%	22106	0.5866	140.79	26.54	12.55%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201104	27.42	27.49	26.53	26.81	-0.45%	-0.26%	14.09%	18888	0.5077	121.85	26.88	13.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201103	25.21	27.33	25.21	26.93	7.03%	1.2%	14.6%	47629	1.2672	304.13	26.61	12.85%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201102	25.78	26.2	24.85	25.16	-2.44%	-0.36%	7.06%	41266	1.0418	250.04	25.25	7.08%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201030	26.46	26.67	25.65	25.79	-2.5%	-1%	9.74%	32920	0.8576	205.83	26.05	10.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201029	25.57	26.64	25.55	26.45	0.57%	0.92%	12.55%	30570	0.8013	192.32	26.21	11.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201028	26.25	26.67	25.87	26.3	-1.05%	0.31%	11.91%	24053	0.6306	151.35	26.22	11.2%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201027	26.05	27.32	25.01	26.58	1.45%	0.08%	13.11%	36315	0.9646	231.51	26.56	12.64%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201026	27.35	27.35	26.14	26.2	-4.17%	-0.46%	11.49%	34728	0.9139	219.34	26.32	11.62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201023	26.99	27.98	26.78	27.34	1.3%	0%	16.34%	38026	1.0395	249.48	27.34	15.95%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20201022	26.52	27.03	26.02	26.99	0.9%	2.08%	14.85%	23835	0.6302	151.25	26.44	12.13%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200909	31.24	31.58	30.36	30.91	-1.21%	-0.29%	31.53%	26451	0.8199	196.78	31	31.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200908	30.7	31.44	30.28	31.29	1.62%	1.72%	33.15%	21576	0.6637	159.29	30.76	30.45%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200907	31.11	31.62	30.58	30.79	-1.31%	-1.03%	31.02%	19467	0.6057	145.37	31.11	31.93%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200904	31.65	31.69	30.66	31.2	-1.58%	0.68%	32.77%	26955	0.8354	200.5	30.99	31.42%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200903	32.69	33.2	31.66	31.7	-3.03%	-2.04%	34.89%	29748	0.9627	231.05	32.36	37.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200902	32.25	32.85	31.94	32.69	1.14%	0.68%	39.11%	24817	0.8059	193.42	32.47	37.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200901	32.65	32.96	32.09	32.32	-1.34%	-0.28%	37.53%	22722	0.7365	176.76	32.41	37.45%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200831	33.9	33.9	32.75	32.76	-2.67%	-1.21%	39.4%	30554	1.0132	243.17	33.16	40.63%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200828	32.44	34.19	32.24	33.66	4.02%	0.57%	43.23%	40539	1.357	325.69	33.47	41.94%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200827	31.78	33.19	31.61	32.36	0.94%	-0.55%	37.7%	32959	1.0726	257.43	32.54	38%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200826	30.63	33	30.19	32.06	2.76%	0.03%	36.43%	55815	1.7886	429.27	32.05	35.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200825	30.99	31.95	30.81	31.2	0.16%	-0.51%	32.77%	15589	0.4888	117.31	31.36	32.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200824	30.79	31.34	29.8	31.15	1.2%	1.17%	32.55%	15917	0.4901	117.63	30.79	30.58%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200821	30.86	31.41	30.5	30.78	0.2%	-0.36%	30.98%	14751	0.4557	109.37	30.89	31%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200820	30.91	31.55	30.28	30.72	-1.76%	-0.42%	30.72%	13641	0.4208	100.99	30.85	30.83%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200819	32.56	32.56	31.11	31.27	-2.92%	-1.01%	33.06%	18073	0.571	137.04	31.59	33.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200818	32.28	33	32.15	32.21	-0.59%	-0.68%	37.06%	14117	0.4578	109.87	32.43	37.53%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200817	32.15	32.68	31.86	32.4	0.78%	0.28%	37.87%	19791	0.6395	153.48	32.31	37.02%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200814	31.01	32.34	31.01	32.15	2.85%	1.77%	36.81%	23511	0.7427	178.25	31.59	33.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200813	31.63	31.89	30.9	31.26	-1.08%	0.1%	33.02%	21410	0.6686	160.47	31.23	32.44%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200812	32.9	32.9	30.9	31.6	-3.42%	0.03%	34.47%	34247	1.082	259.68	31.59	33.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200811	33.5	34.43	32.71	32.72	-1.68%	-2.53%	39.23%	24010	0.8059	193.42	33.57	42.37%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200810	33.46	33.53	32.26	33.28	0.27%	1.12%	41.62%	24351	0.8015	192.36	32.91	39.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200807	34.25	34.26	32.26	33.19	-1.86%	0.33%	41.23%	32889	1.088	261.12	33.08	40.29%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200806	34.62	35.16	33.3	33.82	-2.76%	-0.35%	43.91%	38744	1.3151	315.63	33.94	43.94%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200805	34.55	35.51	34.31	34.78	-0.11%	-0.49%	48%	38150	1.3335	320.05	34.95	48.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200804	33.78	35.18	33.23	34.82	3.08%	0.52%	48.17%	58007	2.0092	482.22	34.64	46.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200803	33.36	33.98	32.85	33.78	1.32%	0.42%	43.74%	36861	1.2399	297.58	33.64	42.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200731	32.28	33.48	32.21	33.34	2.84%	1.37%	41.87%	33565	1.1039	264.94	32.89	39.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200730	33.01	33.03	32.21	32.42	-1.76%	-0.55%	37.96%	31402	1.0237	245.69	32.6	38.25%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200729	32.8	33.25	32.64	33	0.09%	0.27%	40.43%	36349	1.1962	287.09	32.91	39.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200728	31.5	33.02	31.4	32.97	5.67%	1.63%	40.3%	52056	1.6886	405.27	32.44	37.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200727	31.48	32.58	30.5	31.2	-2.01%	0.19%	32.77%	61248	1.907	457.69	31.14	32.06%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200724	34.31	34.31	31.32	31.84	-7.41%	-2.33%	35.49%	65398	2.1319	511.66	32.6	38.25%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200723	34.49	35.12	33.6	34.39	-0.81%	0%	46.34%	43389	1.492	358.09	34.39	45.84%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200722	34.57	35.16	34.02	34.67	0.61%	-0.4%	47.53%	34523	1.2018	288.44	34.81	47.63%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200721	33.75	34.7	33.7	34.46	2.47%	0.41%	46.64%	33621	1.1538	276.92	34.32	45.55%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200720	33.06	34.18	32.4	33.63	2.47%	1.17%	43.11%	43741	1.4539	348.94	33.24	40.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200717	33	34.48	32.7	32.82	-2.5%	-1.38%	39.66%	64108	2.1334	512.02	33.28	41.14%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200716	37.46	37.6	33.63	33.66	-9.93%	-4.75%	43.23%	94583	3.3427	802.26	35.34	49.87%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200715	37	37.87	36.4	37.37	0.16%	0.51%	59.02%	77712	2.8897	693.54	37.18	57.68%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200714	39	39	36.5	37.31	-5.66%	-0.82%	58.77%	115677	4.352	1044.5	37.62	59.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200713	36.9	39.61	36.31	39.55	9.22%	3.72%	68.3%	135904	5.1816	1243.6	38.13	61.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200710	36.73	37.87	35.95	36.21	-1.39%	-1.23%	54.09%	98052	3.5942	862.62	36.66	55.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200709	35.8	37.34	35.79	36.75	2.71%	0.33%	56.38%	106841	3.9132	939.18	36.63	55.34%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200708	36.7	36.7	35.14	35.78	-2.77%	0.42%	52.26%	98382	3.5054	841.31	35.63	51.1%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200707	36.07	37.28	35.1	36.8	2.02%	0.6%	56.6%	75596	2.7656	663.75	36.58	55.13%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200706	36.26	36.7	35.7	36.07	-0.72%	-0.11%	53.49%	78058	2.8189	676.55	36.11	53.14%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200703	36.8	36.89	35.63	36.33	-1.06%	0.22%	54.6%	63754	2.3113	554.72	36.25	53.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200702	37.6	38.41	36.51	36.72	-2.81%	-1.5%	56.26%	67061	2.5001	600.03	37.28	58.1%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200701	39.71	39.71	37.05	37.78	-4.72%	-1%	60.77%	57989	2.2131	531.15	38.16	61.83%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200630	39.5	41.18	38.8	39.65	1.93%	-0.55%	68.72%	55451	2.2109	530.62	39.87	69.08%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200629	38.4	39.93	37.81	38.9	2.31%	-0.87%	65.53%	51461	2.0194	484.66	39.24	66.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200624	38.49	38.85	37.71	38.02	-0.39%	-0.47%	61.79%	38422	1.4679	352.3	38.2	62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200623	38.4	38.87	37.62	38.17	1.09%	0.1%	62.43%	42289	1.6126	387.03	38.13	61.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200622	38.44	39.01	37.68	37.76	-1.9%	-1.02%	60.68%	48474	1.8493	443.84	38.15	61.79%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200619	36.09	39.24	35.94	38.49	7.75%	1.18%	63.79%	70851	2.6952	646.86	38.04	61.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200618	36.45	36.9	35.08	35.72	-1.62%	0.22%	52%	50726	1.8078	433.88	35.64	51.15%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200617	36.62	37.5	35.5	36.31	-0.19%	-0.36%	54.51%	77746	2.8327	679.86	36.44	54.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200616	37.01	37.33	36.12	36.38	0.64%	-0.44%	54.81%	38375	1.4023	336.56	36.54	54.96%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200615	36.27	37.05	35.72	36.15	0.7%	-0.93%	53.83%	44148	1.6109	386.62	36.49	54.75%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200612	35.31	36.89	35.11	35.9	0.28%	0.08%	52.77%	47905	1.7182	412.37	35.87	52.12%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200611	34.32	36.66	33.8	35.8	4.68%	0.67%	52.34%	65562	2.3311	559.47	35.56	50.81%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200610	32.79	34.65	32.41	34.2	4.62%	1.76%	45.53%	60220	2.0237	485.7	33.61	42.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200609	31.98	33.5	31.51	32.69	2%	0.09%	39.11%	58065	1.8962	455.1	32.66	38.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200608	33.41	33.71	31.51	32.05	-2.67%	-1.41%	36.38%	69971	2.2749	545.98	32.51	37.87%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200605	32.58	33.23	32.5	32.93	1.07%	0.18%	40.13%	33170	1.0902	261.65	32.87	39.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200604	32.45	33.11	32.08	32.58	1.02%	-0.4%	38.64%	38432	1.257	301.68	32.71	38.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200603	32.85	32.92	32.1	32.25	-0.15%	-0.52%	37.23%	40016	1.2975	311.4	32.42	37.49%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200602	33.8	33.97	32.26	32.3	-4.72%	-1.64%	37.45%	51229	1.6823	403.76	32.84	39.27%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200601	33.25	34.57	33.01	33.9	3.16%	0.33%	44.26%	51608	1.744	418.57	33.79	43.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200529	32.65	34.11	32.26	32.86	0.27%	-1.23%	39.83%	86639	2.8827	691.86	33.27	41.09%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200528	34.38	34.65	32.2	32.77	-4.99%	-1.24%	39.45%	92633	3.0733	737.6	33.18	40.71%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200527	36.02	36.44	34.27	34.49	-4.19%	-1.88%	46.77%	63350	2.2268	534.44	35.15	49.07%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200526	34.28	36.09	33.7	36	5.05%	2.65%	53.19%	69174	2.426	582.25	35.07	48.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200525	35.27	35.67	33.92	34.27	-1.75%	-1.13%	45.83%	67457	2.3381	561.15	34.66	46.99%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200522	35.41	37.6	34	34.88	1.81%	-2.38%	48.43%	89474	3.197	767.29	35.73	51.53%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200521	34.6	36.02	34.13	34.26	-0.29%	-1.97%	45.79%	48901	1.709	410.17	34.95	48.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200520	35.8	35.95	34.2	34.36	-4.37%	-1.24%	46.21%	62098	2.1605	518.53	34.79	47.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200519	35.69	37	34.7	35.93	1.78%	0.76%	52.89%	38936	1.3883	333.2	35.66	51.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200518	34.64	36	34.12	35.3	3.61%	0.54%	50.21%	38021	1.3348	320.36	35.11	48.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200515	34.39	34.75	33.88	34.07	-0.18%	-0.53%	44.98%	37925	1.2988	311.72	34.25	45.25%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200514	34.13	34.97	33.71	34.13	-0.15%	-0.2%	45.23%	34121	1.1671	280.11	34.2	45.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200513	34.43	34.43	33.7	34.18	-1.92%	0.18%	45.45%	63812	2.1772	522.54	34.12	44.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200512	34.38	34.98	33.21	34.85	3.44%	1.43%	48.3%	77410	2.6596	638.31	34.36	45.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200511	31.31	33.69	31	33.69	9.99%	2.78%	43.36%	85721	2.8098	674.36	32.78	39.02%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200508	30.71	31	30.01	30.63	1.42%	0.53%	30.34%	38198	1.1638	279.32	30.47	29.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200507	30.09	31.22	30	30.2	0.8%	-0.98%	28.51%	40670	1.2405	297.72	30.5	29.35%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200506	29.18	30.06	28.64	29.96	2.5%	1.84%	27.49%	27777	0.8171	196.11	29.42	24.77%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200430	29.13	29.92	28.62	29.23	-0.48%	0.03%	24.38%	32417	0.9472	227.33	29.22	23.92%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200429	29.85	30.24	29.2	29.37	-1.71%	-0.71%	24.98%	30122	0.8909	213.82	29.58	25.45%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200428	28.68	30.43	28.18	29.88	3.39%	1.56%	27.15%	47606	1.4007	336.17	29.42	24.77%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200427	29	29.6	27.8	28.9	0.98%	0%	22.98%	53455	1.5447	370.73	28.9	22.56%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200424	29.8	29.98	28.33	28.62	-3.38%	-1.11%	21.79%	47937	1.3871	332.91	28.94	22.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200423	30.42	31.45	29.23	29.62	-2.44%	-1.46%	26.04%	50707	1.5243	365.84	30.06	27.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200422	29.2	30.79	29.16	30.36	2.99%	0.66%	29.19%	36816	1.1105	266.52	30.16	27.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200421	29.71	30.32	29.13	29.48	0.41%	-0.61%	25.45%	31594	0.9372	224.93	29.66	25.78%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200420	28.6	30.25	28.42	29.36	2.55%	-0.64%	24.94%	26415	0.7805	187.32	29.55	25.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200417	29.38	29.49	28.51	28.63	-2.12%	-0.97%	21.83%	27513	0.7954	190.9	28.91	22.6%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200416	29	29.88	28.37	29.25	1.04%	0.34%	24.47%	35442	1.033	247.92	29.15	23.62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200415	28.79	29.65	28.6	28.95	0.52%	-0.45%	23.19%	40859	1.1883	285.2	29.08	23.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200414	27.31	29.29	26.62	28.8	6.67%	2.24%	22.55%	48654	1.3708	329	28.17	19.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200413	26.6	27.75	26.59	27	1.47%	-0.84%	14.89%	29041	0.7907	189.77	27.23	15.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200410	26.98	27.8	26.48	26.61	-2.53%	-1.04%	13.23%	30625	0.8234	197.62	26.89	14.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200409	26.3	27.95	26.05	27.3	4.92%	1.94%	16.17%	37683	1.0091	242.19	26.78	13.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200408	25.97	26.21	25.71	26.02	-0.34%	0.12%	10.72%	12250	0.3184	76.42	25.99	10.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200407	25.8	26.4	25.41	26.11	2.19%	0.81%	11.11%	22879	0.5926	142.23	25.9	9.84%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200403	26.09	26.63	25.4	25.55	-2.41%	-1.31%	8.72%	21568	0.5584	134.02	25.89	9.8%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200402	25.66	26.27	25	26.18	1.91%	2.19%	11.4%	19241	0.4929	118.3	25.62	8.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200401	25.96	25.96	25.3	25.69	-1.15%	0.04%	9.32%	18749	0.4815	115.56	25.68	8.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200331	26.72	26.8	25.98	25.99	-1.48%	-0.61%	10.6%	24486	0.6402	153.65	26.15	10.9%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200324	26.95	27.34	26.2	26.94	1.58%	0.9%	14.64%	37834	1.0102	242.45	26.7	13.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200323	27.36	28.33	26.4	26.52	-4.57%	-3.56%	12.85%	30066	0.8268	198.44	27.5	16.62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200320	27.73	28.21	27.42	27.79	1.16%	-0.39%	18.26%	27579	0.7694	184.66	27.9	18.32%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200319	27	27.95	26.31	27.47	1.89%	0.73%	16.89%	29520	0.805	193.2	27.27	15.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200318	27.68	28.35	26.81	26.96	-2.32%	-2.71%	14.72%	26053	0.7218	173.23	27.71	17.51%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200317	28.11	28.8	26.5	27.6	-1.08%	0.44%	17.45%	41212	1.1326	271.83	27.48	16.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200316	28.28	29.7	27.63	27.9	-1.34%	-1.97%	18.72%	32960	0.9382	225.17	28.46	20.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200313	25.7	29	25.52	28.28	1.76%	2.09%	20.34%	43264	1.1984	287.62	27.7	17.47%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200312	28.62	29.95	27.51	27.79	-4.67%	-2.18%	18.26%	36141	1.0268	246.44	28.41	20.48%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200311	29.78	30.4	28.9	29.15	-2.08%	-1.55%	24.04%	39814	1.179	282.96	29.61	25.57%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200310	29	30.5	27.6	29.77	2.48%	1.99%	26.68%	48664	1.4204	340.9	29.19	23.79%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200309	30.1	30.86	28.8	29.05	-5%	-1.96%	23.62%	69563	2.0613	494.72	29.63	25.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200306	27.9	30.58	27.45	30.58	10%	3.56%	30.13%	89694	2.6485	635.65	29.53	25.23%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200305	27.69	28.98	27.31	27.8	0%	-1.38%	18.3%	72214	2.036	488.65	28.19	19.55%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200304	28.4	28.72	27.11	27.8	0.04%	-0.71%	18.3%	98683	2.7634	663.23	28	18.74%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200303	27	27.79	26.79	27.79	10.02%	0.54%	18.26%	42830	1.1839	284.14	27.64	17.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200302	24.53	25.74	24.53	25.26	2.72%	-0.16%	7.49%	24166	0.6115	146.76	25.3	7.29%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200228	24.99	26.17	24.5	24.59	-3.19%	-3.46%	4.64%	35680	0.9086	218.07	25.47	8.02%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200227	24.85	25.76	24.5	25.4	3.5%	0.67%	8.09%	37683	0.9508	228.2	25.23	7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200226	25.15	25.29	24.44	24.54	-3.04%	-1.09%	4.43%	24470	0.6072	145.73	24.81	5.22%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200225	25.57	26.15	25.05	25.31	-1.36%	-0.43%	7.7%	31643	0.8044	193.06	25.42	7.8%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200224	25.47	25.95	25	25.66	0.75%	0.79%	9.19%	28097	0.7153	171.67	25.46	7.97%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200221	25.35	26.4	25.12	25.47	1.39%	-1.2%	8.38%	53536	1.3799	331.18	25.78	9.33%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200220	26	26.24	25.02	25.12	-4.34%	-1.14%	6.89%	35625	0.9051	217.23	25.41	7.76%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200219	26.85	26.85	26.22	26.26	-1.46%	-0.27%	11.74%	10203	0.2686	64.47	26.33	11.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200218	26.76	26.98	26.2	26.65	-0.63%	0.79%	13.4%	14878	0.3934	94.42	26.44	12.13%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200217	26	26.94	26	26.82	2.09%	1.25%	14.13%	16892	0.4474	107.38	26.49	12.34%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200214	26.25	26.99	26.15	26.27	-0.61%	-0.23%	11.79%	10990	0.2894	69.46	26.33	11.66%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200213	27.4	27.93	26.41	26.43	-3.29%	-1.71%	12.47%	18785	0.5051	121.23	26.89	14.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200212	26.98	27.61	26.55	27.33	1.33%	0.15%	16.3%	20870	0.5696	136.71	27.29	15.73%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200211	26.24	27.35	25.72	26.97	2.51%	0.6%	14.77%	18160	0.4869	116.86	26.81	13.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200210	26.04	26.46	25.5	26.31	-0.72%	1.27%	11.96%	16947	0.4403	105.67	25.98	10.18%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200207	26.99	27.08	26	26.5	-1.56%	0.08%	12.77%	19181	0.508	121.92	26.48	12.3%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200206	26.56	27.75	26.09	26.92	0.45%	-0.66%	14.55%	31016	0.8406	201.75	27.1	14.93%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200205	27.98	27.98	26.2	26.8	-1.11%	0.83%	14.04%	39411	1.0477	251.45	26.58	12.72%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200204	26.9	27.99	26.05	27.1	3.59%	0.89%	15.32%	28109	0.7551	181.23	26.86	13.91%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200203	24.83	28.39	24.83	26.16	-5.18%	-2.13%	11.32%	29026	0.7758	186.19	26.73	13.36%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200123	27.87	28.25	26.95	27.59	-1.11%	-0.54%	17.4%	26511	0.7354	176.5	27.74	17.64%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200122	27.75	28.21	26.98	27.9	0.54%	1.23%	18.72%	25114	0.6921	166.11	27.56	16.88%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200121	27.75	28.89	27.58	27.75	0.07%	-0.86%	18.09%	23697	0.6633	159.19	27.99	18.7%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200120	26.1	28.19	26.1	27.73	4.17%	0.84%	18%	40101	1.1027	264.65	27.5	16.62%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200117	25.3	26.87	25.28	26.62	5.84%	1.33%	13.28%	38795	1.0193	244.64	26.27	11.41%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200116	25.02	25.54	24.75	25.15	0.76%	-0.47%	7.02%	18624	0.4707	112.97	25.27	7.17%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200115	24.92	25.09	24.38	24.96	0.12%	0.77%	6.21%	16301	0.4038	96.91	24.77	5.05%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200114	25.15	25.43	24.85	24.93	-0.32%	-0.64%	6.09%	17718	0.4445	106.68	25.09	6.4%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200113	24.7	25.09	24.64	25.01	1.17%	0.36%	6.43%	13156	0.3279	78.7	24.92	5.68%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200110	25.15	25.18	24.5	24.72	-0.56%	0%	5.19%	5684	0.1405	33.72	24.72	4.83%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200109	24.65	25.12	24.4	24.86	1.68%	-0.12%	5.79%	12569	0.3128	75.07	24.89	5.56%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200108	25	25	24.21	24.45	-1.73%	-0.16%	4.04%	10537	0.2581	61.94	24.49	3.86%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200107	24.24	25.1	24.01	24.88	3.02%	0.93%	5.87%	18562	0.4575	109.8	24.65	4.54%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200106	23.79	24.28	23.79	24.15	0.88%	0.08%	2.77%	12427	0.2999	71.98	24.13	2.33%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200103	24.29	24.29	23.82	23.94	-1.12%	-0.5%	1.87%	10425	0.2508	60.19	24.06	2.04%	23.44	0%	23.46	0%	23.5	0%	-0.29%
20200102	23.95	24.32	23.7	24.21	1.3%	1%	3.02%	14390	0.345	82.8	23.97	1.65%	23.44	0%	23.46	0%	23.5	0%	-0.29%