久吾高科(300631)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.69	27.25	26.69	27	1.47%	0%	59.95%	12387	0.3344	38.06	27	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230927	26.54	27.32	26.46	26.61	0.23%	-0.67%	57.64%	15130	0.4053	48.03	26.79	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230926	27.2	27.29	26.53	26.55	-2.75%	-0.78%	57.29%	13859	0.3708	44.82	26.76	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230925	27.8	28	27.15	27.3	-1.97%	-0.29%	61.73%	11147	0.3052	36.27	27.38	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230922	27.65	28.13	27.59	27.85	-0.39%	0.32%	64.99%	16309	0.4527	55.73	27.76	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230921	28.05	28.48	27.83	27.96	-0.32%	-0.32%	65.64%	19341	0.5426	72.27	28.05	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230920	29.6	29.6	28.05	28.05	-4.56%	-2.13%	66.17%	14765	0.4231	61.37	28.66	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230919	29.89	30.05	29.34	29.39	-1.64%	-0.58%	74.11%	6847	0.2024	32.59	29.56	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230918	29.95	30.33	29.85	29.88	-1.13%	-0.7%	77.01%	10403	0.313	52.47	30.09	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230915	29.91	30.25	29.65	30.22	1.07%	0.67%	79.03%	12117	0.3637	62.35	30.02	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230914	29.86	30.05	29.7	29.9	0%	0.23%	77.13%	6667	0.1989	35.32	29.83	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230913	29.99	30.5	29.61	29.9	0.34%	-0.37%	77.13%	15858	0.4759	80.85	30.01	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230912	30.29	30.7	29.8	29.8	-1.16%	-1.23%	76.54%	10582	0.3193	57.27	30.17	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230911	29.5	30.2	29.31	30.15	1.75%	1.04%	78.61%	10784	0.3218	60.34	29.84	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230908	29.89	29.96	29.52	29.63	-0.24%	-0.17%	75.53%	7203	0.2138	37.01	29.68	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230907	30.42	30.65	29.7	29.7	-2.37%	-1.1%	75.95%	9485	0.2848	42.76	30.03	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230906	30	30.6	29.81	30.42	0.46%	0.46%	80.21%	9138	0.2767	41.32	30.28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230905	30.19	30.48	30.04	30.28	-0.23%	0.33%	79.38%	6859	0.207	30.16	30.18	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230904	30	30.41	29.81	30.35	0.96%	0.63%	79.8%	9879	0.298	40.49	30.16	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230901	30.52	30.75	30	30.06	-1.92%	-0.66%	78.08%	11985	0.3627	47.6	30.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230831	30.6	31	30.2	30.65	0.26%	0.26%	81.58%	17235	0.5269	64.42	30.57	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230830	30.71	30.97	30.4	30.57	-0.46%	-0.23%	81.1%	10834	0.3319	39.18	30.64	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230829	30.4	30.75	30.01	30.71	0.95%	0.75%	81.93%	15159	0.462	87.36	30.48	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230828	31.75	31.99	29.75	30.42	0.1%	-0.85%	80.21%	30725	0.9425	179	30.68	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230825	29.9	31.5	29.9	30.39	1.64%	-1.14%	80.04%	26556	0.8164	85.32	30.74	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230824	30.17	30.35	29.5	29.9	-0.27%	0.1%	77.13%	9179	0.2742	28.79	29.87	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230823	30.94	30.99	29.85	29.98	-1.64%	-1.06%	77.61%	10071	0.3052	31.17	30.3	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230822	30.65	30.93	29.89	30.48	-1.17%	0.73%	80.57%	15675	0.4743	46.74	30.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230821	30.85	31.33	30.73	30.84	-0.36%	-0.42%	82.7%	8580	0.2657	24.8	30.97	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230818	31.16	32.03	30.86	30.95	-0.64%	-1.93%	83.35%	18732	0.5912	47.08	31.56	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230817	31.3	31.3	30.53	31.15	0.48%	0.94%	84.54%	16064	0.4958	41.56	30.86	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230816	31.63	31.92	31	31	-1.9%	-1.08%	83.65%	9537	0.2989	26.73	31.34	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230815	32.35	32.35	31.19	31.6	-1.62%	-0.16%	87.2%	14346	0.454	43.52	31.65	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230814	32.68	33.19	31.5	32.12	-2.81%	0.37%	90.28%	23556	0.7539	76.71	32	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230811	34.43	34.43	33	33.05	-3.36%	-1.25%	95.79%	13745	0.46	52.53	33.47	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230810	34.32	34.45	33.83	34.2	-0.35%	0.29%	102.61%	12153	0.4144	58.2	34.1	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230809	34.58	34.9	34.19	34.32	-0.75%	-0.49%	103.32%	15946	0.55	79.2	34.49	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230808	34.15	35	33.62	34.58	0.96%	0.79%	104.86%	37387	1.2826	175.26	34.31	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230807	32.5	35.5	32.5	34.25	6.04%	-1.01%	102.9%	68841	2.3821	373.3	34.6	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230804	32.34	32.57	32.1	32.3	0.37%	-0.06%	91.35%	7599	0.2456	57.12	32.32	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230803	32.28	32.35	32.02	32.18	-0.31%	0.03%	90.64%	5204	0.1674	35.44	32.17	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230802	32.55	32.55	32.1	32.28	-0.65%	0.16%	91.23%	6980	0.225	45.65	32.23	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230801	32.8	32.9	32.2	32.49	-0.95%	0.19%	92.48%	7999	0.2594	53.03	32.43	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230731	33.12	33.36	32.72	32.8	-0.97%	-0.55%	94.31%	11376	0.3752	78.65	32.98	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230728	32.5	33.34	32.11	33.12	1.63%	0.67%	96.21%	14947	0.4917	106.07	32.9	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230727	33.02	33.3	32.5	32.59	-1.39%	-0.7%	93.07%	6761	0.2219	50.37	32.82	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230726	32.89	33.4	32.55	33.05	0.18%	0.09%	95.79%	7653	0.2527	57.44	33.02	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230725	32.5	33.2	32.32	32.99	2.23%	0.4%	95.44%	8338	0.274	60.68	32.86	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230724	32.11	32.6	31.83	32.27	0.28%	-0.03%	91.17%	8144	0.2629	58.01	32.28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230721	32.47	32.9	32.15	32.18	-0.74%	-0.68%	90.64%	9398	0.3045	65.31	32.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230720	33.01	33.49	32.38	32.42	-1.58%	-1.43%	92.06%	12977	0.4268	91.7	32.89	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230719	32.89	33.35	32.53	32.94	-0.18%	-0.21%	95.14%	7211	0.238	43.55	33.01	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230718	33.14	33.45	32.95	33	-0.84%	-0.21%	95.5%	7179	0.2374	35.82	33.07	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230717	33.39	33.6	32.93	33.28	-0.66%	0.06%	97.16%	9588	0.3189	46.64	33.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230714	33.7	33.7	33.18	33.5	-0.59%	0.18%	98.46%	10236	0.3423	47.65	33.44	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230713	33.74	33.99	33.6	33.7	-0.12%	-0.09%	99.64%	7221	0.2436	32.05	33.73	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230712	34.13	34.35	33.61	33.74	-1.14%	-0.71%	99.88%	10887	0.3699	49.23	33.98	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230711	33.38	34.2	33.38	34.13	1.88%	0.65%	102.19%	12532	0.425	52.42	33.91	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230710	33.02	34.19	33.02	33.5	0.84%	-0.5%	98.46%	15769	0.531	62.45	33.67	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230707	34.07	34.09	32.8	33.22	-2.29%	-0.42%	96.8%	22137	0.7385	83.93	33.36	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230706	35.66	35.66	33.8	34.07	-3.7%	-0.55%	101.84%	35676	1.2222	144.61	34.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230705	34.55	35.85	34.13	35.38	2.4%	0.26%	109.6%	38485	1.3582	172.49	35.29	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230704	34.44	34.85	34.18	34.55	0.29%	0.35%	104.68%	10128	0.3487	49.73	34.43	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230703	35	35.58	34.31	34.45	-1.52%	-0.86%	104.09%	18232	0.6335	88.39	34.75	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230630	34.76	35.8	34.76	34.98	0.49%	-0.85%	107.23%	20383	0.7191	100.01	35.28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230629	34.42	35.13	34.02	34.81	1.13%	0.26%	106.22%	13947	0.4843	67.82	34.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230628	34.8	34.8	33.5	34.42	-1.09%	1%	103.91%	19260	0.6564	91.7	34.08	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230627	33.8	34.95	33.57	34.8	3.88%	1.13%	106.16%	27482	0.9456	132.31	34.41	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230626	34.49	34.57	33.4	33.5	-3.04%	-0.95%	98.46%	15814	0.5349	74.95	33.82	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230621	34.79	35.2	34.35	34.55	-0.75%	-0.43%	104.68%	15060	0.5226	72.55	34.7	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230620	35.16	35.2	34.42	34.81	-0.51%	0.14%	106.22%	12931	0.4495	62.25	34.76	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230619	34.6	35.5	34.37	34.99	0.95%	0.11%	107.29%	19224	0.6718	88.32	34.95	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230616	34.55	34.89	34.16	34.66	0.32%	0.52%	105.33%	15457	0.5329	70.17	34.48	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230615	33.96	34.7	33.78	34.55	1.35%	0.76%	104.68%	18240	0.6254	80.68	34.29	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230614	34.2	34.54	33.82	34.09	-0.64%	-0.15%	101.95%	17950	0.6129	79.2	34.14	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230613	34.74	34.99	34.02	34.31	-0.49%	-0.26%	103.26%	14129	0.4861	62.67	34.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230612	34.01	34.75	33.52	34.48	1.41%	0.97%	104.27%	18333	0.6261	78.34	34.15	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230609	33.85	34.82	33.6	34	0.53%	-0.56%	101.42%	24056	0.8224	98.08	34.19	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230608	34.2	34.75	33.6	33.82	-0.38%	-0.56%	100.36%	16542	0.5626	58.09	34.01	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230607	34.14	34.57	33.75	33.95	-0.44%	-0.38%	101.13%	14461	0.4928	49.22	34.08	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230606	35.53	35.54	34.08	34.1	-3.65%	-1.22%	102.01%	18914	0.653	58.72	34.52	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230605	35.5	35.75	35.24	35.39	-0.87%	-0.06%	109.66%	13108	0.4641	39.14	35.41	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230602	35.57	36.28	35.41	35.7	0.11%	-0.34%	111.49%	19368	0.6937	54.31	35.82	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230601	35.27	36.27	35	35.66	0.51%	-0.17%	111.26%	18358	0.6558	53.92	35.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230531	35.85	36.06	35.25	35.48	-1.85%	-0.22%	110.19%	19652	0.6988	56.31	35.56	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230530	36.41	36.68	35.76	36.15	0.22%	0.06%	114.16%	19844	0.7169	54.24	36.13	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230529	36.95	37.19	35.96	36.07	-2.72%	-0.58%	113.68%	29685	1.0771	78.36	36.28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230526	35.8	37.65	35.47	37.08	4.19%	1.01%	119.67%	60875	2.2349	156.02	36.71	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230525	35.25	35.8	34.5	35.59	-0.34%	0.76%	110.84%	25453	0.8991	71.92	35.32	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230524	36.02	36.79	35.53	35.71	0.56%	-1.11%	111.55%	44733	1.6154	134.64	36.11	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230523	35.48	36.6	35.24	35.51	0.23%	-1.03%	110.37%	40600	1.4567	137.23	35.88	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230522	35.45	36.7	35.3	35.43	1.2%	-1.31%	109.89%	43344	1.5561	163.97	35.9	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230519	36	36.36	35	35.01	-1.55%	-1.24%	107.41%	23829	0.8447	102.12	35.45	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230518	35.09	35.87	35	35.56	1.31%	0.54%	110.66%	25208	0.8915	112.78	35.37	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230517	35	35.49	34.64	35.1	-0.57%	0.26%	107.94%	21491	0.7525	97.55	35.01	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230516	34.87	35.61	34.73	35.3	0.14%	0.14%	109.12%	35781	1.2612	165.86	35.25	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230515	33.66	35.77	33.58	35.25	3.62%	0.4%	108.83%	47710	1.675	216.71	35.11	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230510	31.25	31.87	30.94	31.55	0.96%	0.25%	86.91%	11370	0.3578	40.21	31.47	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230509	31.86	31.86	30.99	31.25	-1.91%	-0.19%	85.13%	12760	0.3995	55.68	31.31	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230508	31.69	32.15	31.69	31.86	0.54%	-0.03%	88.74%	8603	0.2742	36.06	31.87	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230505	32.05	32.49	31.68	31.69	-1.64%	-0.81%	87.74%	13438	0.4294	51.39	31.95	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230504	32.03	32.47	31.68	32.22	0.5%	0.47%	90.88%	10563	0.3388	34.12	32.07	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230428	31.45	32.13	31.14	32.06	1.91%	0.85%	89.93%	13194	0.4195	34.54	31.79	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230427	31.89	32.26	31.38	31.46	-1.69%	-0.82%	86.37%	19830	0.629	42.91	31.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230426	31.5	32.15	30.8	32	3.19%	0.88%	89.57%	16373	0.5193	34.6	31.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230425	32.94	33.08	30.5	31.01	-6.31%	-0.99%	83.71%	29104	0.9115	59.18	31.32	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230424	33.1	33.66	32.72	33.1	0.24%	0.06%	96.09%	15945	0.5275	35.11	33.08	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230421	33.99	34.59	33	33.02	-2.83%	-2.08%	95.62%	24132	0.8137	50.22	33.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230420	34.58	34.76	33.66	33.98	-1.68%	0.15%	101.3%	22888	0.7767	42.44	33.93	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230419	34.86	35.08	34.3	34.56	-1.48%	-0.4%	104.74%	25461	0.8836	49.01	34.7	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230418	35.02	36.5	34.9	35.08	0%	-1.54%	107.82%	41962	1.4949	83.64	35.63	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230417	35.91	36.59	34.3	35.08	-1.49%	-0.28%	107.82%	54161	1.9056	116.15	35.18	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230414	34.5	36.89	34.35	35.61	5.36%	-0.61%	110.96%	82805	2.9667	200.35	35.83	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230413	33.8	34.78	33.61	33.8	-0.71%	-0.88%	100.24%	28511	0.9722	79.85	34.1	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230412	33.84	34.59	33.78	34.04	0.59%	-0.21%	101.66%	29216	0.9965	86.36	34.11	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230411	34	34	33.21	33.84	0.5%	0.68%	100.47%	26083	0.8766	77.36	33.61	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230410	33.83	34.83	33.5	33.67	-3.58%	-1.32%	99.47%	43342	1.479	126.63	34.12	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230407	33.15	35.38	33.15	34.92	8.25%	0.63%	106.87%	83051	2.882	264.26	34.7	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230406	31.64	32.56	31.35	32.26	1.67%	0.4%	91.11%	16496	0.53	55.59	32.13	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230404	32.85	32.85	31.33	31.73	-2.79%	0.09%	87.97%	25492	0.808	84.3	31.7	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230403	32.9	32.9	32.4	32.64	-0.73%	0.06%	93.36%	16000	0.5219	54.9	32.62	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230331	31.88	33.05	31.79	32.88	3.04%	0.46%	94.79%	28981	0.9486	93.28	32.73	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230330	31.97	32.02	31.4	31.91	0.03%	0.63%	89.04%	10913	0.3461	35.52	31.71	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230329	32.29	32.69	31.86	31.9	-1.18%	-0.5%	88.98%	10936	0.3506	35.17	32.06	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230328	32.86	33.15	32.25	32.28	-2.33%	-1.13%	91.23%	20665	0.6747	66.08	32.65	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230327	32.15	33.74	32.15	33.05	1.63%	-0.12%	95.79%	40338	1.3347	134.73	33.09	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230324	32.98	33.03	31.88	32.52	0.37%	0.03%	92.65%	28237	0.9179	101.47	32.51	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230323	31.41	33.18	31.2	32.4	4.21%	0.28%	91.94%	52274	1.6889	131.24	32.31	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230322	30.85	31.68	30.85	31.09	0.84%	-0.51%	84.18%	19871	0.6209	75.34	31.25	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230321	30.69	31.09	30.26	30.83	1.38%	0.55%	82.64%	26073	0.7994	99.82	30.66	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230320	29.92	31.03	29.2	30.41	1.81%	0%	80.15%	37688	1.146	149.03	30.41	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230317	30.63	30.82	29.81	29.87	-2.48%	-1.32%	76.95%	15026	0.4549	65.6	30.27	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230316	30.7	30.82	30.05	30.63	-0.23%	0.33%	81.46%	18225	0.5565	79.4	30.53	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230315	30.62	31.4	30.18	30.7	1.76%	-0.84%	81.87%	17062	0.5283	74.92	30.96	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230314	30.8	31.09	29.72	30.17	-2.55%	-0.1%	78.73%	16356	0.4939	65.76	30.2	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230313	30.88	31.28	30.63	30.96	0.26%	0.03%	83.41%	16279	0.5038	67.59	30.95	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230310	31.72	31.94	30.79	30.88	-3.2%	-0.74%	82.94%	28081	0.8735	119.44	31.11	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230309	31.43	32.6	31.39	31.9	1.59%	-0.19%	88.98%	29235	0.9343	137.28	31.96	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230308	31.2	31.58	31.01	31.4	0.64%	0.22%	86.02%	12609	0.3951	62.56	31.33	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230307	32.04	32.04	31.2	31.2	-2.71%	-1.14%	84.83%	14275	0.4505	70.4	31.56	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230306	31.72	32.18	31.6	32.07	1.07%	0.53%	89.99%	13359	0.4261	64.41	31.9	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230303	32.84	33	31.62	31.73	-3.35%	-0.81%	87.97%	18767	0.6004	84.4	31.99	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230302	33.3	33.64	32.67	32.83	-1.32%	-0.61%	94.49%	18594	0.6141	82.27	33.03	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230301	32.24	33.45	31.89	33.27	4.43%	1.31%	97.1%	29721	0.9761	115.66	32.84	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230228	32.3	32.35	31.52	31.86	0.03%	-0.09%	88.74%	9354	0.2983	36.08	31.89	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230227	32.06	32.5	31.78	31.85	-1.58%	-0.69%	88.68%	10562	0.3387	38.28	32.07	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230224	32.58	33.37	32.17	32.36	-0.8%	-0.71%	91.71%	12654	0.4124	41.6	32.59	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230223	32.66	32.86	32.4	32.62	0.37%	0.22%	93.25%	12852	0.4183	41.1	32.55	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230222	32.8	33.33	32.5	32.5	-1.63%	-1.01%	92.54%	12770	0.4192	37.89	32.83	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230221	32.9	33.28	32.36	33.04	0.64%	0.58%	95.73%	18593	0.6107	54.7	32.85	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230220	33.49	33.49	32.05	32.83	-0.58%	1.23%	94.49%	26953	0.874	77.01	32.43	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230217	32.83	34.11	32.7	33.02	0.61%	-1.23%	95.62%	27065	0.9048	76.64	33.43	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230216	34.02	34.68	32.52	32.82	-3.47%	-2.44%	94.43%	44629	1.5013	122.52	33.64	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230215	34.51	34.77	33.54	34	-1.48%	0.24%	101.42%	25554	0.8669	74.07	33.92	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230214	34.19	35	33.9	34.51	0.91%	0.23%	104.44%	28661	0.9867	80.47	34.43	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230213	33.52	35	33.52	34.2	1.3%	-0.18%	102.61%	38959	1.3348	98.43	34.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230210	33.51	33.99	33.46	33.76	0.12%	0%	100%	19566	0.6605	50.12	33.76	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230209	32.6	34.34	32.6	33.72	2.55%	-0.15%	99.76%	37923	1.2808	96.59	33.77	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230208	32.98	33.22	32.7	32.88	-0.75%	-0.3%	94.79%	16799	0.554	44.41	32.98	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230207	33.27	33.9	33	33.13	-0.93%	-0.78%	96.27%	25328	0.8456	67.34	33.39	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230206	32.35	33.44	31.81	33.44	2.11%	1.86%	98.1%	41921	1.3763	109.37	32.83	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230203	32.6	33.98	32.5	32.75	0.43%	-1.27%	94.02%	42413	1.4067	109.37	33.17	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230202	33.21	33.35	32.53	32.61	-2.04%	-0.64%	93.19%	31233	1.025	84.49	32.82	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230201	33	33.43	32.55	33.29	0.82%	0.73%	97.22%	44061	1.4564	121.75	33.05	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230131	31.45	33.5	31.04	33.02	6.14%	1.63%	95.62%	71386	2.3194	202.52	32.49	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230130	31.9	32.3	31.09	31.11	-0.06%	-1.71%	84.3%	29895	0.9463	98.19	31.65	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230120	30.8	31.5	30.79	31.13	1.01%	-0.26%	84.42%	22349	0.6976	74.55	31.21	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230119	30.98	31.29	30.65	30.82	-0.48%	0%	82.58%	14629	0.4508	52.75	30.82	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230118	31.2	31.2	30.51	30.97	0.39%	0.52%	83.47%	19811	0.6104	57.45	30.81	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230117	31.01	31.7	30.65	30.85	-0.93%	-0.87%	82.76%	26363	0.8204	79	31.12	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230116	29.5	31.5	29.44	31.14	4.5%	0.94%	84.48%	50743	1.5656	155.45	30.85	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230113	29.75	30.69	29.68	29.8	0.1%	-1%	76.54%	18398	0.5537	63.42	30.1	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230112	30	30.8	29.52	29.77	0.1%	-1.39%	76.36%	22913	0.6917	81.32	30.19	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230111	29.81	30.66	29.65	29.74	-0.23%	-1.36%	76.18%	25009	0.7539	93.53	30.15	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230110	29.69	30.06	29.4	29.81	-0.03%	0.3%	76.6%	15082	0.4482	58.12	29.72	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230109	30.27	30.95	29.79	29.82	-1.49%	-0.73%	76.66%	22929	0.6889	89.81	30.04	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230106	29.86	30.98	29.5	30.27	1.37%	-0.69%	79.32%	41400	1.2617	171.04	30.48	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230105	28.55	29.95	28.54	29.86	4.66%	1.56%	76.9%	39286	1.1549	175.06	29.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230104	28.4	28.72	28.12	28.53	-0.17%	0.46%	69.02%	14055	0.3992	68.36	28.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20230103	28	28.73	27.52	28.58	2.62%	1.1%	69.31%	19519	0.5518	89.33	28.27	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221230	28.37	28.5	27.73	27.85	-1%	-0.54%	64.99%	11051	0.3094	48.53	28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221229	28.32	28.8	27.92	28.13	-1.12%	-0.28%	66.65%	16230	0.4578	62.71	28.21	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221228	29.33	29.33	28.22	28.45	-3.07%	-0.18%	68.54%	15956	0.4548	60.18	28.5	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221227	29.23	29.78	28.75	29.35	0.41%	0.24%	73.87%	20231	0.5923	74.57	29.28	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221226	28	29.23	27.86	29.23	4.06%	1.63%	73.16%	17861	0.5137	59.18	28.76	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221223	28.7	29.25	28.01	28.09	-0.99%	-1.71%	66.41%	15838	0.4526	44.82	28.58	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221222	28.69	29.24	28.2	28.37	-1.12%	-1.29%	68.07%	17830	0.5124	47.68	28.74	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221221	28.91	29.39	28.38	28.69	-0.76%	-0.49%	69.96%	14276	0.4116	35.5	28.83	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221220	29.54	29.54	28.7	28.91	-2.53%	-0.1%	71.27%	22228	0.6433	50.76	28.94	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221219	29.02	30.6	29.02	29.66	1.33%	-1.17%	75.71%	35607	1.0684	78.65	30.01	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221216	29.85	29.97	28.88	29.27	-2.5%	0.21%	73.4%	20636	0.6027	44.92	29.21	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221215	29.47	30.1	29.22	30.02	1.49%	0.94%	77.84%	22109	0.6575	46.26	29.74	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221214	30	30.44	29.51	29.58	-2.05%	-0.97%	75.24%	23780	0.7102	42.56	29.87	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221212	30.55	30.84	29.74	30.06	-2.62%	-0.3%	78.08%	37624	1.1343	70.01	30.15	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221209	30.02	31.92	30	30.87	2.15%	-0.77%	82.88%	51903	1.6145	96.93	31.11	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221208	31.07	31.23	30.22	30.22	-2.74%	-1.31%	79.03%	30284	0.9272	55.81	30.62	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221207	30.75	32.01	30.74	31.07	0.06%	-0.96%	84.06%	39749	1.2468	73.09	31.37	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221206	30.39	31.63	29.85	31.05	2.37%	0.45%	83.95%	47716	1.4748	81.91	30.91	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221205	31.6	31.6	30.08	30.33	-3.41%	-0.49%	79.68%	54460	1.6599	80.93	30.48	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221202	31.4	31.99	31.06	31.4	-0.38%	-0.19%	86.02%	33618	1.0576	51.8	31.46	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221201	32.34	32.63	31.3	31.52	-2.99%	-0.88%	86.73%	49324	1.5683	71.64	31.8	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221130	30.78	33.3	30.5	32.49	5.56%	1.15%	92.48%	76664	2.4628	102.16	32.12	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221129	29.91	31.5	29.91	30.78	2.33%	0.29%	82.35%	40340	1.238	51.04	30.69	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221125	30.8	32.58	30.6	30.73	-1.51%	-2.38%	82.05%	57155	1.7991	70.84	31.48	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221124	31.16	31.68	30.61	31.2	-0.83%	0.39%	84.83%	54567	1.6961	61.74	31.08	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221123	31.78	32.2	30.41	31.46	-1.99%	1.03%	86.37%	47537	1.4802	48.93	31.14	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221122	32.54	33.02	31.75	32.1	-2.61%	-0.68%	90.17%	65308	2.1108	61.58	32.32	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221121	30.34	33.94	30.01	32.96	8.89%	0.92%	95.26%	115926	3.786	101.74	32.66	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221118	30.93	30.95	29.7	30.27	-1.34%	-0.36%	79.32%	48489	1.4731	35.42	30.38	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221117	31.63	32.24	30.2	30.68	-4.87%	-1.16%	81.75%	74492	2.3126	51.48	31.04	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221116	30.68	32.58	30.3	32.25	5.12%	2.25%	91.05%	116343	3.6691	81.41	31.54	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221115	30.29	31.03	30.01	30.68	-1.35%	0.49%	81.75%	78034	2.3826	55.63	30.53	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221114	30.75	31.32	30.5	31.1	1.17%	0.68%	84.24%	67641	2.0892	49.6	30.89	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221111	33	33.28	30.68	30.74	-3.03%	-3.36%	82.11%	113097	3.5981	89.24	31.81	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221110	33	33.18	31.52	31.7	-7.53%	-1.74%	87.8%	130238	4.2017	113.96	32.26	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221109	33.6	34.49	32.01	34.28	1.78%	2.67%	103.08%	155801	5.2023	158.21	33.39	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221108	34.32	34.87	32.85	33.68	-0.97%	-0.74%	99.53%	146858	4.9825	178.22	33.93	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221107	35	37.71	32.92	34.01	3.22%	-3.16%	101.48%	232980	8.1816	350.24	35.12	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221104	28.25	32.95	27.78	32.95	19.99%	7.29%	95.2%	158637	4.8717	311	30.71	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221103	25.48	28.8	25.25	27.46	7.73%	0.04%	62.68%	90962	2.4968	228.24	27.45	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221102	24.82	26	24.76	25.49	0.51%	0.28%	51.01%	57667	1.4661	166.9	25.42	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221101	23.1	26.66	22.7	25.36	10.6%	0.2%	50.24%	67586	1.7109	222.93	25.31	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221031	22.94	23.36	22.36	22.93	1.01%	-0.43%	35.84%	13591	0.313	49.59	23.03	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221028	23.9	24.1	22.59	22.7	-4.62%	-2.78%	34.48%	17356	0.4052	63.71	23.35	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221027	23.43	24.19	23.43	23.8	1.15%	-0.34%	41%	15500	0.3702	59.22	23.88	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221026	22.6	23.75	22.6	23.53	3.52%	0.56%	39.4%	17973	0.4205	69.1	23.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221025	22.45	23.02	22.3	22.73	-0.48%	0.35%	34.66%	14390	0.326	56.97	22.65	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221024	23.44	24.13	22.84	22.84	-1.13%	-2.85%	35.31%	21773	0.5118	96.77	23.51	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221021	23.15	23.49	23.01	23.1	-1.24%	-0.47%	36.85%	10000	0.2321	46.11	23.21	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221020	23.55	24.08	23.06	23.39	-1.14%	-0.34%	38.57%	13590	0.3189	64.24	23.47	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221019	23.49	24.19	23.33	23.66	0.68%	-0.46%	40.17%	17084	0.4061	84	23.77	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221018	23.37	23.64	23.04	23.5	0.51%	0.43%	39.22%	13212	0.3091	66.09	23.4	0%	16.77	0%	16.79	0%	16.88	0%	0%
20221017	23.79	23.9	23.3	23.38	0.26%	-0.64%	38.51%	20887	0.4915	109.65	23.53	0%	16.77	0%	16.79	0%	16.88	0%	0%
20220721	29.15	29.3	28.5	28.7	-2.71%	-0.59%	70.02%	22795	0.6582	246.29	28.87	71.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220720	29.36	29.88	29.33	29.5	0.17%	0%	74.76%	22356	0.6596	246.81	29.5	75.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220719	30	30.1	29.23	29.45	-1.01%	-0.61%	74.47%	25839	0.7657	286.51	29.63	76.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220718	28.92	30.26	28.92	29.75	3.12%	-0.07%	76.24%	26712	0.7953	297.59	29.77	77.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220715	29.32	30.02	28.76	28.85	-1.6%	-1.7%	70.91%	27246	0.7996	299.2	29.35	74.7%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220714	29.06	29.77	28.5	29.32	0.86%	-0.1%	73.7%	21306	0.6253	233.98	29.35	74.7%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220713	28.55	29.24	28.49	29.07	1.82%	0.52%	72.22%	15892	0.4596	171.97	28.92	72.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220712	29.98	30.19	28.55	28.55	-4.83%	-2.09%	69.14%	25626	0.7472	279.59	29.16	73.57%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220711	30.8	31.6	29.55	30	-3.85%	-0.76%	77.73%	31828	0.9621	360	30.23	79.94%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220708	32	32.65	31.12	31.2	-2.47%	-1.52%	84.83%	41458	1.3133	491.41	31.68	88.57%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220707	31.3	32.05	30.4	31.99	3.9%	1.3%	89.51%	53301	1.6833	629.86	31.58	87.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220706	31.6	31.66	30.38	30.79	-2.25%	-0.68%	82.41%	39690	1.2305	460.43	31	84.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220705	31.1	32.36	31.04	31.5	1.19%	-0.57%	86.61%	68402	2.1673	810.96	31.68	88.57%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220704	30.21	31.64	29.89	31.13	1.67%	0.45%	84.42%	63094	1.955	731.52	30.99	84.46%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220701	29.18	31.25	29.02	30.62	5.26%	0.69%	81.4%	66751	2.03	759.59	30.41	81.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220630	28.79	29.44	28.75	29.09	0.59%	-0.14%	72.33%	28055	0.8172	305.78	29.13	73.39%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220629	30.35	30.6	28.9	28.92	-5.64%	-2.13%	71.33%	41508	1.2266	458.97	29.55	75.89%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220628	30.61	30.98	29.77	30.65	0.66%	0.89%	81.58%	43804	1.3307	497.92	30.38	80.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220627	29.59	31.15	29.59	30.45	2.87%	-0.2%	80.39%	63785	1.9461	728.19	30.51	81.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220624	28.98	29.68	28.63	29.6	1.61%	0.82%	75.36%	34320	1.0078	377.1	29.36	74.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220623	28.51	29.13	27.72	29.13	2.39%	2.14%	72.57%	36830	1.0503	393	28.52	69.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220622	29.07	29.42	28.45	28.45	-2.1%	-1.56%	68.54%	25897	0.7484	280.04	28.9	72.02%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220621	29.73	29.93	28.77	29.06	-2.84%	-0.65%	72.16%	34873	1.0201	381.7	29.25	74.11%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220620	29.75	30.39	29.67	29.91	0.54%	-0.5%	77.19%	43100	1.2958	484.86	30.06	78.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220617	28.53	29.78	28.21	29.75	3.41%	1.33%	76.24%	42920	1.2601	471.51	29.36	74.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220616	28.69	29.15	28.54	28.77	-0.17%	-0.1%	70.44%	25055	0.7215	269.97	28.8	71.43%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220615	29.32	29.65	28.62	28.82	-0.96%	-1.03%	70.73%	37725	1.0986	411.08	29.12	73.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220614	29.09	29.1	27.9	29.1	-1.59%	2.07%	72.39%	45899	1.3088	489.73	28.51	69.7%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220613	29.63	30.43	29.15	29.57	0%	-0.71%	75.18%	49338	1.4692	549.75	29.78	77.26%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220610	28.96	29.98	28.66	29.57	0.75%	0.17%	75.18%	40495	1.1955	447.33	29.52	75.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220609	29.63	29.95	29.01	29.35	-3.49%	-0.03%	73.87%	48554	1.4254	533.36	29.36	74.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220608	28.91	31.15	28.91	30.41	4.86%	0.96%	80.15%	85977	2.5894	968.91	30.12	79.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220607	29.73	29.94	28.65	29	-2.46%	-0.75%	71.8%	42847	1.2518	468.4	29.22	73.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220606	28.1	30.27	27.95	29.73	6.41%	1.19%	76.13%	70249	2.064	772.31	29.38	74.88%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220602	27.6	28.19	27.5	27.94	0.76%	0.18%	65.52%	34375	0.9588	358.77	27.89	66.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220601	27.97	28.25	27.39	27.73	-0.79%	-0.14%	64.28%	41427	1.1503	430.42	27.77	65.3%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220531	28.4	28.6	27.87	27.95	-1.17%	-0.5%	65.58%	48019	1.3489	504.73	28.09	67.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220530	28.93	29.15	27.51	28.28	-2.78%	0.04%	67.54%	73769	2.0854	780.32	28.27	68.27%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220527	32.2	33.11	28.9	29.09	-6.91%	-4.62%	72.33%	117661	3.5889	1342.9	30.5	81.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220526	29.63	31.88	29.42	31.25	6.18%	1.89%	85.13%	117875	3.6151	1352.7	30.67	82.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220525	27	29.63	26.7	29.43	8.28%	3.52%	74.35%	92354	2.6259	982.56	28.43	69.23%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220524	27.85	28.58	27.08	27.18	-3.51%	-2.37%	61.02%	52128	1.4512	543.01	27.84	65.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220523	27.11	28.66	26.9	28.17	4.33%	0.57%	66.88%	59400	1.664	622.64	28.01	66.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220520	26.39	27.73	26.39	27	1.58%	-0.22%	59.95%	38860	1.0516	393.49	27.06	61.07%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220519	25.6	26.78	25.49	26.58	1.64%	1.06%	57.46%	28040	0.7374	275.92	26.3	56.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220518	27	27	26.04	26.15	-1.84%	-0.87%	54.92%	29559	0.7797	291.75	26.38	57.02%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220517	26.12	26.92	25.7	26.64	2.94%	0.83%	57.82%	39516	1.0441	390.68	26.42	57.26%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220516	26.2	26.9	25.89	26.03	-1.03%	-0.76%	54.21%	20605	0.5405	202.25	26.23	56.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220513	26.58	26.88	25.92	26.3	-0.23%	0.46%	55.81%	19093	0.4999	187.05	26.18	55.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220512	26.06	26.79	26.01	26.36	0.3%	-0.23%	56.16%	21752	0.5746	215	26.42	57.26%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220511	26.19	27.29	25.91	26.28	1.86%	-1.5%	55.69%	37637	1.0042	375.75	26.68	58.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220510	24.75	25.97	24.6	25.8	2.3%	0.78%	52.84%	21805	0.5581	208.83	25.6	52.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220509	24.79	25.86	24.78	25.22	1.45%	-0.79%	49.41%	18768	0.4771	178.52	25.42	51.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220506	24.2	25.2	24.07	24.86	-0.32%	0.2%	47.27%	25030	0.6211	232.4	24.81	47.68%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220505	24.49	25.1	24.13	24.94	2.17%	0.89%	47.75%	29448	0.728	272.4	24.72	47.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220429	23.99	24.7	23.6	24.41	3.26%	0.7%	44.61%	29629	0.7183	268.77	24.24	44.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220428	24.21	24.79	23.6	23.64	-3.71%	-1.83%	40.05%	34859	0.8393	314.05	24.08	43.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220427	22.56	24.95	22.07	24.55	6.05%	4.38%	45.44%	47118	1.1081	414.63	23.52	40%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220426	23.49	24.2	22.78	23.15	-1.45%	-2.24%	37.14%	25694	0.6085	227.69	23.68	40.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220425	25.5	25.7	23.49	23.49	-9.55%	-4.28%	39.16%	30925	0.7588	283.93	24.54	46.07%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220422	26.36	26.77	25.97	25.97	-1.78%	-1.4%	53.85%	18604	0.4901	183.39	26.34	56.79%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220421	27.51	27.97	26.32	26.44	-3.92%	-2.47%	56.64%	22673	0.6146	229.97	27.11	61.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220420	28.1	28.49	27.3	27.52	-2.93%	-1.22%	63.03%	23663	0.6592	246.66	27.86	65.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220419	27.66	29	27.53	28.35	1.72%	0.14%	67.95%	35001	0.9908	370.74	28.31	68.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220418	27.65	27.92	26.54	27.87	1.38%	1.72%	65.11%	22908	0.6277	234.87	27.4	63.1%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220415	28.1	28.2	27.15	27.49	-2.55%	-0.36%	62.86%	26645	0.7351	275.06	27.59	64.23%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220414	28.9	29.21	28.01	28.21	-1.78%	-0.95%	67.12%	25349	0.7219	270.12	28.48	69.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220413	29.7	29.7	28.4	28.72	-3.3%	-0.93%	70.14%	25199	0.7305	273.34	28.99	72.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220412	29.4	30.11	29	29.7	1.16%	0.2%	75.95%	16553	0.4906	183.57	29.64	76.43%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220411	32	32	29	29.36	-8.31%	-2.46%	73.93%	33408	1.0055	376.24	30.1	79.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220408	32.69	32.85	31.99	32.02	-3.03%	-0.68%	89.69%	25523	0.8229	307.91	32.24	91.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220407	33.09	33.96	31.98	33.02	1.13%	0%	95.62%	38432	1.269	474.84	33.02	96.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220401	32.65	33.4	32.53	32.87	-0.48%	-0.36%	94.73%	21065	0.695	260.06	32.99	96.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220331	34.56	34.58	33	33.03	-3.45%	-1.29%	95.68%	36388	1.2174	455.53	33.46	99.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220330	33.71	34.78	33.44	34.21	1.51%	-0.12%	102.67%	30026	1.0283	384.77	34.25	103.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220329	34.34	34.6	33.2	33.7	-2.6%	-0.3%	99.64%	38960	1.3167	492.68	33.8	101.19%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220328	35.96	35.96	34.5	34.6	-4.39%	-0.55%	104.98%	50243	1.7478	653.99	34.79	107.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220325	36	36.43	35.25	36.19	-3.9%	1.12%	114.4%	103362	3.6994	1384.25	35.79	113.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220324	35.06	39.56	34.53	37.66	7.42%	1.21%	123.1%	141614	5.2689	1971.52	37.21	121.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220323	34.21	35.63	33.7	35.06	1.92%	0.4%	107.7%	54815	1.914	716.18	34.92	107.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220322	33.77	35.32	33.35	34.4	1.87%	-0.46%	103.79%	43757	1.5124	565.91	34.56	105.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220321	33.65	34.3	33.18	33.77	0.75%	0.12%	100.06%	27850	0.9393	351.47	33.73	100.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220318	33.8	33.98	33.25	33.52	-1.99%	-0.15%	98.58%	27099	0.9097	340.39	33.57	99.82%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220317	34.66	34.98	34	34.2	0.12%	-0.93%	102.61%	42830	1.4785	553.23	34.52	105.48%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220316	33.43	34.4	32.41	34.16	3.89%	1.85%	102.37%	40050	1.3433	502.64	33.54	99.64%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220315	33.47	34.15	32.5	32.88	-2.32%	-2.14%	94.79%	30817	1.0354	387.43	33.6	100%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220314	34.19	34.58	33.32	33.66	-0.94%	-0.59%	99.41%	31832	1.0777	403.26	33.86	101.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220311	33.58	34.15	32.88	33.98	-0.7%	1.68%	101.3%	29836	0.997	373.06	33.42	98.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220310	34.2	34.96	34.02	34.22	2.24%	-0.61%	102.73%	33428	1.1508	430.61	34.43	104.94%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220309	34	34.5	31.97	33.47	-2.05%	0.48%	98.28%	35727	1.1901	445.31	33.31	98.27%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220308	35.93	36.13	33.7	34.17	-4.9%	-1.58%	102.43%	40679	1.4122	528.42	34.72	106.67%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220307	36.52	36.98	35.65	35.93	-1.1%	-1.24%	112.86%	30147	1.0966	410.33	36.38	116.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220304	37.08	37.86	36.05	36.33	-3.89%	-1.22%	115.23%	52639	1.9361	724.45	36.78	118.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220303	38.45	39.5	37.38	37.8	-1.74%	-1.1%	123.93%	67720	2.5881	968.42	38.22	127.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220302	37.22	39.22	37.06	38.47	2.92%	0.73%	127.9%	69604	2.6582	994.65	38.19	127.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220301	37.8	38.13	36.83	37.38	-2.27%	-0.16%	121.45%	54128	2.0268	758.39	37.44	122.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220228	37.14	38.4	36.6	38.25	2.93%	1.3%	126.6%	68114	2.5722	962.47	37.76	124.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220225	36.76	38.85	36.6	37.16	3.25%	-1.3%	120.14%	73805	2.7789	1039.81	37.65	124.11%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220224	38	38.5	34.81	35.99	-6.93%	-2.17%	113.21%	83869	3.0859	1154.69	36.79	118.99%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220223	38	38.9	37.07	38.67	0.36%	1.52%	129.09%	75272	2.8672	1072.85	38.09	126.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220222	38.8	39.38	38.05	38.53	0.89%	-0.7%	128.26%	77171	2.994	1120.3	38.8	130.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220221	38.08	38.38	37.43	38.19	0.82%	0.61%	126.24%	55720	2.1152	791.47	37.96	125.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220218	38	38.2	37.15	37.88	-2.37%	0.77%	124.41%	68280	2.5666	960.37	37.59	123.75%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220217	36.39	40	36.3	38.8	4.53%	0.41%	129.86%	116086	4.4851	1678.24	38.64	130%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220216	37.01	38.52	37	37.12	0.65%	-1.51%	119.91%	63197	2.3817	891.19	37.69	124.35%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220215	36.7	37.38	35.68	36.88	-0.46%	1.1%	118.48%	46534	1.6977	635.25	36.48	117.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220214	36.3	38.74	36.23	37.05	-1.78%	-1.2%	119.49%	68653	2.5743	963.26	37.5	123.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220211	35.4	38.98	35.01	37.72	5.36%	0.4%	123.46%	95162	3.5754	1337.85	37.57	123.63%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220210	36	36.65	35.58	35.8	-1.19%	-0.44%	112.09%	38056	1.3686	512.1	35.96	114.05%	16.77	0%	16.79	0%	16.88	0%	0.54%
20220209	34.87	36.72	34.62	36.23	4.05%	0.95%	114.63%	50817	1.8239	682.47	35.89	113.63%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211203	50	50.68	48.26	48.79	-3.9%	-0.87%	189.04%	96551	4.7522	1778.19	49.22	192.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211202	49.31	51	47.45	50.77	3.02%	2.9%	200.77%	139416	6.8781	2573.66	49.34	193.69%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211201	48.31	49.89	48.15	49.28	-0.44%	0.69%	191.94%	93591	4.5802	1713.83	48.94	191.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211130	51.22	51.5	48.81	49.5	-4.79%	-0.14%	193.25%	155236	7.6944	2879.1	49.57	195.06%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211129	48.1	53.59	46.66	51.99	4.06%	3.24%	208%	271752	13.6864	5121.2	50.36	199.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211126	44.05	52.46	44.05	49.96	14.27%	0.02%	195.97%	296058	14.7877	5533.28	49.95	197.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211125	44.42	46	43.56	43.72	-1.75%	-2.06%	159%	84369	3.7662	1409.24	44.64	165.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211124	45.9	46.38	44.27	44.5	-4.51%	-1.11%	163.63%	105434	4.7445	1775.3	45	167.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211123	45.03	47.8	44.66	46.6	3.53%	1.37%	176.07%	147450	6.7781	2536.24	45.97	173.63%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211122	44.53	47.18	44.53	45.01	0.74%	-1.94%	166.65%	144787	6.6464	2486.96	45.9	173.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211119	44.4	47.45	44.05	44.68	-2.93%	-1.67%	164.69%	175152	7.9596	2978.33	45.44	170.48%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211118	40.05	48.41	39.58	46.03	12.71%	4.78%	172.69%	236394	10.3856	3886.1	43.93	161.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211117	38.25	42.24	38.25	40.84	8.24%	0.22%	141.94%	124542	5.0755	1899.16	40.75	142.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211116	39.38	39.68	37.57	37.73	-4.17%	-2.2%	123.52%	50103	1.9328	723.22	38.58	129.64%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211115	40.1	40.58	39.19	39.37	-2.79%	-0.86%	133.23%	59258	2.353	880.45	39.71	136.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211112	39.77	41.3	39.01	40.5	1.81%	0.45%	139.93%	92356	3.7238	1393.38	40.32	140%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211111	38.5	40.48	38.39	39.78	2.45%	0.86%	135.66%	83824	3.3059	1237.01	39.44	134.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211110	39.05	39.42	37.4	38.83	-1.5%	1.52%	130.04%	78060	2.9855	1117.12	38.25	127.68%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211109	40.12	40.35	39.18	39.42	-3.1%	-0.35%	133.53%	98022	3.8776	1450.93	39.56	135.48%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211108	36.62	41.6	36.2	40.68	9.62%	2.55%	141%	137272	5.446	2037.79	39.67	136.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211105	36.98	38.28	36.2	37.11	0.3%	-0.78%	119.85%	61956	2.3174	867.13	37.4	122.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211104	36.65	37.3	36.51	37	0.98%	0.11%	119.19%	45884	1.6961	634.65	36.96	120%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211103	37.91	38.19	35.7	36.64	-2.14%	0.25%	117.06%	52485	1.9182	717.75	36.55	117.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211102	37.08	38.88	36.5	37.44	1.74%	-0.48%	121.8%	76689	2.8851	1079.55	37.62	123.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211101	36.62	37.19	35.81	36.8	1.1%	0.25%	118.01%	53601	1.9677	736.28	36.71	118.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211029	35.98	37.74	35.93	36.4	1.73%	-0.36%	115.64%	63414	2.3163	866.72	36.53	117.44%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211028	39.93	41	35.34	35.78	-11.17%	-3.87%	111.97%	117518	4.3742	1636.74	37.22	121.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211027	40.01	41.44	39.51	40.28	-2.99%	-0.27%	138.63%	101123	4.0846	1528.38	40.39	140.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211026	38.17	44.44	38.1	41.52	8.78%	-0.14%	145.97%	181492	7.5461	2823.61	41.58	147.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211025	35.65	38.3	35.61	38.17	4.6%	1.98%	126.13%	89701	3.3577	1256.39	37.43	122.8%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211022	37.02	38.4	36.36	36.49	-3.16%	-2.3%	116.17%	59230	2.212	827.69	37.35	122.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211021	37.8	38.85	37.31	37.68	-2.84%	-0.53%	123.22%	84373	3.1961	1195.92	37.88	125.48%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211020	36.32	38.87	36.01	38.78	2.92%	1.86%	129.74%	98761	3.7601	1406.96	38.07	126.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211019	37.8	38.31	37.2	37.68	-1.44%	-0.05%	123.22%	55688	2.0993	785.52	37.7	124.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211018	36.6	38.3	36.6	38.23	2.99%	1.68%	126.48%	72345	2.7204	1017.92	37.6	123.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211015	36.34	38.39	35.02	37.12	1.84%	0.68%	119.91%	83711	3.0862	1154.8	36.87	119.46%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211014	35.28	36.87	34.45	36.45	3.02%	1.7%	115.94%	64574	2.3143	865.97	35.84	113.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211013	35.48	36.05	34.8	35.38	0.51%	0.37%	109.6%	44146	1.5561	582.26	35.25	109.82%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211012	35.87	36.69	34.53	35.2	-3.46%	-0.54%	108.53%	41537	1.47	550.05	35.39	110.65%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211011	37.79	38.2	36.29	36.46	-3.52%	-1.11%	116%	41900	1.5449	578.07	36.87	119.46%	16.77	0%	16.79	0%	16.88	0%	0.54%
20211008	39.42	39.95	37.3	37.79	-2.85%	-1.36%	123.87%	51289	1.9647	735.15	38.31	128.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210930	37	38.99	37	38.9	6.6%	1.67%	130.45%	69519	2.66	995.32	38.26	127.74%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210929	38.8	39.08	36.45	36.49	-7.39%	-2.75%	116.17%	52044	1.9526	730.63	37.52	123.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210928	40.14	40.7	39.09	39.4	-2.69%	-0.93%	133.41%	38944	1.5489	579.57	39.77	136.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210927	41.27	41.77	39	40.49	-3.73%	0.3%	139.87%	67948	2.7432	1026.45	40.37	140.3%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210924	44.33	44.95	42.01	42.06	-3.11%	-2.23%	149.17%	53493	2.3011	861.03	43.02	156.07%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210923	43.95	45.3	43.4	43.41	0.35%	-1.96%	157.17%	57255	2.5355	948.74	44.28	163.57%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210922	44.8	45.5	43	43.26	-8.04%	-1.88%	156.28%	75524	3.3295	1245.84	44.09	162.44%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210917	48.71	50.02	45.69	47.04	-5.03%	-1.22%	178.67%	81292	3.8713	1448.57	47.62	183.45%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210916	51.01	52.32	46.52	49.53	-5.46%	-0.9%	193.42%	134479	6.7216	2515.1	49.98	197.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210915	48.2	53.18	48.2	52.39	8.29%	1.69%	210.37%	167974	8.6545	3238.35	51.52	206.67%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210914	46	51	44.5	48.38	3.05%	0.56%	186.61%	147025	7.074	2646.96	48.11	186.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210913	44.38	47.67	44.38	46.95	3.01%	0.54%	178.14%	122129	5.7034	2134.11	46.7	177.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210910	44	46.5	42.37	45.58	2.38%	2.7%	170.02%	118791	5.2715	1972.5	44.38	164.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210909	45.21	47.6	44.2	44.52	-5.09%	-1.85%	163.74%	119643	5.4271	2030.72	45.36	170%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210908	42.2	48.11	42	46.91	11.96%	3.51%	177.9%	193475	8.7676	3280.67	45.32	169.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210907	41.56	42.35	40.78	41.9	0.72%	0.53%	148.22%	83218	3.4682	1297.74	41.68	148.1%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210906	40.92	41.95	39.1	41.6	2.06%	2.11%	146.45%	80759	3.2905	1231.24	40.74	142.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210729	41.4	44.31	41.4	42.71	5.53%	-0.07%	153.02%	182280	7.7906	2915.1	42.74	154.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210728	40.12	42.14	36.9	40.47	-4.1%	0.57%	139.75%	153542	6.1781	2311.73	40.24	139.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210727	48	49.34	41	42.2	-11.53%	-8.28%	150%	222281	10.2266	3826.6	46.01	173.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210726	48.5	50.8	45.77	47.7	-3.83%	-1.32%	182.58%	198938	9.6176	3598.73	48.34	187.74%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210723	53.02	53.7	48.11	49.6	-11.11%	-2.78%	193.84%	293419	14.9716	5602.1	51.02	203.69%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210722	51	55.8	47.15	55.8	20%	8.69%	230.57%	340276	17.4683	6536.31	51.34	205.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210721	39.35	46.5	38.17	46.5	20%	7.07%	175.47%	214624	9.321	3487.75	43.43	158.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210720	36.71	39.7	36.53	38.75	2.03%	1.97%	129.56%	129616	4.9257	1843.11	38	126.19%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210719	41.27	43.14	37.9	37.98	-11.98%	-6.61%	125%	190270	7.7385	2895.6	40.67	142.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210716	40	43.49	38.12	43.15	5.22%	3.75%	155.63%	269412	11.2047	4192.59	41.59	147.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210715	40.05	41.6	36.92	41.01	2.4%	3.53%	142.95%	215709	8.5452	3197.46	39.61	135.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210714	42	42.5	39.78	40.05	-4.64%	-2.25%	137.26%	167842	6.8764	2573.02	40.97	143.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210713	41.5	42.9	40.37	42	-4.28%	0.7%	148.82%	199176	8.3085	3108.89	41.71	148.27%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210712	44.27	47.94	42.42	43.88	-0.27%	-1.02%	159.95%	268266	11.8925	4449.95	44.33	163.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210709	42.82	45.01	41.01	44	1.43%	2.42%	160.66%	256484	11.0173	4122.47	42.96	155.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210708	45.3	47.9	41.26	43.38	-0.94%	-1.12%	156.99%	358088	15.7106	5878.62	43.87	161.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210707	36.01	43.79	35	43.79	20.01%	10.14%	159.42%	275754	10.9648	4102.83	39.76	136.67%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210706	34.5	38.38	33.1	36.49	11.05%	2.7%	116.17%	346035	12.2939	4600.15	35.53	111.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210705	26.88	32.86	26.88	32.86	20.01%	6.58%	94.67%	231947	7.1518	2676.07	30.83	83.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210702	22.8	27.84	22.6	27.38	18.02%	4.19%	62.2%	238771	6.2742	2347.69	26.28	56.43%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210701	24.23	26.48	23.2	23.2	-5.15%	-6.98%	37.44%	125327	3.1262	1169.77	24.94	48.45%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210630	23.5	25.15	23.12	24.46	2.95%	1.92%	44.91%	107905	2.5898	969.06	24	42.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210629	22.56	23.99	22.23	23.76	3.21%	2.59%	40.76%	96426	2.2328	835.47	23.16	37.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210628	22.4	23.68	21.9	23.02	3.83%	0.79%	36.37%	75193	1.7177	642.73	22.84	35.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210625	22.52	22.8	21.65	22.17	-2.51%	0.18%	31.34%	55408	1.2261	458.78	22.13	31.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210624	22.7	23.09	22.19	22.74	-3.44%	0.26%	34.72%	83610	1.8959	709.41	22.68	35%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210623	21.3	24.17	21.18	23.55	11.35%	1.82%	39.51%	123180	2.8496	1066.27	23.13	37.68%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210622	21.27	21.6	20.72	21.15	-0.7%	0.71%	25.3%	42317	0.8888	332.57	21	25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210621	21.31	21.67	21.07	21.3	-1.53%	-0.28%	26.18%	47409	1.0125	378.86	21.36	27.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210618	20.69	21.78	20.4	21.63	2.95%	2.32%	28.14%	61806	1.3068	488.98	21.14	25.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210617	20.16	21.54	20.05	21.01	3.91%	0.67%	24.47%	71514	1.4925	558.47	20.87	24.23%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210616	21.1	21.38	19.97	20.22	-4.31%	-1.51%	19.79%	66516	1.3653	510.87	20.53	22.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210615	22.9	23.05	21.13	21.13	-7.49%	-2.94%	25.18%	83230	1.8116	677.87	21.77	29.58%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210611	23.4	24.42	22.52	22.84	-5.62%	-1.64%	35.31%	95099	2.2084	826.34	23.22	38.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210610	23.8	25.58	23.79	24.2	5.63%	-1.55%	43.36%	130972	3.2187	1204.38	24.58	46.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210609	23.4	23.5	22.65	22.91	-2.72%	-0.39%	35.72%	68260	1.5702	587.54	23	36.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210608	24.46	24.73	23.2	23.55	-5.23%	-1.51%	39.51%	92912	2.2214	831.21	23.91	42.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210607	23.51	25.54	23.46	24.85	4.06%	1.64%	47.22%	114233	2.7933	1045.2	24.45	45.54%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210604	22.68	24.6	22.2	23.88	4.97%	1.02%	41.47%	129753	3.0675	1147.8	23.64	40.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210603	23.66	23.8	22.51	22.75	-3.56%	-1.86%	34.77%	111722	2.5896	968.98	23.18	37.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210602	24.68	24.93	23.22	23.59	-6.87%	-1.42%	39.75%	169124	4.0471	1514.35	23.93	42.44%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210601	24.6	26.38	24.11	25.33	15.24%	-0.63%	50.06%	226502	5.7728	2160.07	25.49	51.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210531	21.51	22.8	21.51	21.98	-0.45%	-0.77%	30.21%	97276	2.1549	806.32	22.15	31.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210528	21.63	22.94	21.38	22.08	1.89%	-1.03%	30.81%	109123	2.4347	911.02	22.31	32.8%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210527	22.5	22.65	21.7	21.85	-2.98%	-0.82%	29.44%	80687	1.7779	665.26	22.03	31.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210526	20.9	23.5	20.81	22.52	5.98%	1.4%	33.41%	144154	3.2015	1197.94	22.21	32.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210525	21.08	21.6	20.48	21.25	-1.16%	1.43%	25.89%	88299	1.8503	692.35	20.95	24.7%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210524	21.5	22.45	21.19	21.5	0.09%	-0.42%	27.37%	105711	2.2821	853.92	21.59	28.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210521	21.08	22.25	20.85	21.48	-1.01%	0.51%	27.25%	137341	2.9351	1098.26	21.37	27.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210520	21	22.6	20.5	21.7	3.68%	0.88%	28.55%	189450	4.075	1524.79	21.51	28.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210519	19.36	21.86	19.31	20.93	10.16%	2.3%	23.99%	176371	3.6092	1350.5	20.46	21.79%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210518	17.02	20.48	16.93	19	10.59%	1.06%	12.56%	103393	1.9439	727.37	18.8	11.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210517	17.67	17.79	17.04	17.18	-3.37%	-0.75%	1.78%	28727	0.4974	186.12	17.31	3.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210514	17.49	18.17	17.27	17.78	1.6%	-0.39%	5.33%	25138	0.4486	167.86	17.85	6.25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210513	18.07	18.21	17.39	17.5	-3.31%	-1.35%	3.67%	37062	0.6573	245.95	17.74	5.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210512	17.7	18.78	17.51	18.1	-0.49%	0.06%	7.23%	41594	0.7523	281.5	18.09	7.68%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210511	19.16	19.78	18.16	18.19	-3.19%	-3.55%	7.76%	58231	1.098	410.85	18.86	12.26%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210510	18.19	19.08	18.18	18.79	5.03%	0.54%	11.32%	50848	0.9506	355.7	18.69	11.25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210507	17.96	18.48	17.63	17.89	-1.05%	-0.67%	5.98%	40893	0.7364	275.55	18.01	7.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210506	16.83	18.79	16.66	18.08	7.43%	1.23%	7.11%	56249	1.0048	375.98	17.86	6.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210430	17.46	17.64	16.71	16.83	-3.61%	-1.87%	-0.3%	30327	0.52	194.57	17.15	2.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210429	18.61	18.82	17.44	17.46	-8.01%	-1.97%	3.44%	62007	1.1042	413.17	17.81	6.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210428	18.38	19.18	18.1	18.98	2.26%	1.5%	12.44%	28491	0.5327	199.33	18.7	11.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210427	18.71	18.94	18.16	18.56	-1.33%	0.32%	9.95%	24546	0.4542	169.95	18.5	10.12%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210426	18.6	19.23	18.36	18.81	0.27%	-0.32%	11.43%	26811	0.5059	189.3	18.87	12.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210423	19.47	19.53	18.34	18.76	-4.24%	-0.27%	11.14%	42025	0.7907	295.87	18.81	11.96%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210422	19.1	19.6	19.02	19.59	3%	1.03%	16.05%	30667	0.5946	222.49	19.39	15.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210421	19.26	19.5	18.89	19.02	-1.3%	-0.68%	12.68%	29028	0.556	208.04	19.15	13.99%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210416	19.18	19.4	18.89	19.35	0.26%	0.94%	14.63%	38368	0.7354	275.17	19.17	14.11%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210415	19.5	19.62	18.84	19.3	-2.82%	0.57%	14.34%	52787	1.013	379.05	19.19	14.23%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210414	19	20.54	18.62	19.86	5.08%	1.17%	17.65%	86813	1.7038	637.53	19.63	16.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210413	18.2	19.7	17.8	18.9	3.45%	-1.05%	11.97%	111129	2.1231	794.42	19.1	13.69%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210412	17.7	18.29	17.4	18.27	4.46%	1.27%	8.23%	68242	1.2312	460.69	18.04	7.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210409	17.28	17.62	17.14	17.49	0.63%	0.11%	3.61%	27373	0.4781	178.9	17.47	3.99%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210408	17.18	17.43	16.95	17.38	0.99%	1.05%	2.96%	24012	0.4131	154.57	17.2	2.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210407	17.02	17.43	16.91	17.21	0.82%	0.29%	1.95%	21478	0.3686	137.92	17.16	2.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210406	16.71	17.1	16.62	17.07	1.61%	0.83%	1.13%	13884	0.235	87.93	16.93	0.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210402	17.19	17.26	16.77	16.8	-1.93%	-0.77%	-0.47%	20391	0.3453	129.2	16.93	0.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210401	17.33	17.58	17.05	17.13	-1.72%	-0.29%	1.48%	20426	0.351	131.34	17.18	2.26%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210330	17.19	17.43	16.6	17.26	0.41%	1.47%	2.25%	25420	0.4324	161.8	17.01	1.25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210329	17	17.3	16.85	17.19	2.2%	0.59%	1.84%	21691	0.3707	138.71	17.09	1.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20210326	16.5	17.09	16.38	16.82	2.19%	0.24%	-0.36%	18556	0.3114	116.52	16.78	-0.12%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201215	18.79	18.95	18.54	18.89	1.07%	0.48%	11.91%	12167	0.2287	85.58	18.8	11.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201214	18.41	18.8	18.34	18.69	1.08%	0.27%	10.72%	13206	0.2462	92.12	18.64	10.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201211	19.18	19.2	18.23	18.49	-3.14%	-0.7%	9.54%	19735	0.3674	137.47	18.62	10.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201210	18.71	19.29	18.66	19.09	1.7%	0.26%	13.09%	14893	0.2836	106.12	19.04	13.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201209	19.43	19.43	18.68	18.77	-3.2%	-1.37%	11.2%	21056	0.4008	149.97	19.03	13.27%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201208	19.57	19.68	19.35	19.39	-0.67%	-0.62%	14.87%	11483	0.224	83.82	19.51	16.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201207	19.41	19.77	19.4	19.52	0.05%	-0.61%	15.64%	14247	0.2798	104.7	19.64	16.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201204	19.75	19.82	19.49	19.51	-0.91%	-0.31%	15.58%	13422	0.2627	98.3	19.57	16.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201203	19.61	19.96	19.42	19.69	0.2%	-0.3%	16.65%	16292	0.3218	120.41	19.75	17.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201202	19.75	19.76	19.42	19.65	0.46%	0.31%	16.41%	17955	0.3517	131.6	19.59	16.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201201	19.42	19.74	19.3	19.56	1.24%	-0.2%	15.88%	20334	0.3985	149.11	19.6	16.67%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201130	19.59	19.7	19.3	19.32	-0.62%	-0.67%	14.45%	18803	0.3657	136.84	19.45	15.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201127	20.12	20.25	19.35	19.44	-3.28%	-0.97%	15.17%	27191	0.5337	199.7	19.63	16.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201126	20.24	20.54	20	20.1	-1.08%	-0.59%	19.08%	18649	0.377	141.07	20.22	20.36%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201125	21.1	21.26	20.32	20.32	-3.74%	-2.07%	20.38%	22625	0.4695	175.68	20.75	23.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201124	20.94	21.17	20.79	21.11	0.57%	0.52%	25.06%	17264	0.3626	135.68	21	25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201123	21	21.18	20.55	20.99	-0.33%	0.91%	24.35%	25604	0.5325	199.25	20.8	23.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201120	21.4	21.4	20.88	21.06	-1.17%	-0.28%	24.76%	27320	0.5769	215.87	21.12	25.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201119	21.35	21.48	21.06	21.31	-0.19%	0.33%	26.24%	25216	0.5355	200.37	21.24	26.43%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201118	21.08	21.65	21.05	21.35	1.23%	-0.05%	26.48%	23384	0.4994	186.87	21.36	27.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201117	21.96	21.96	21.08	21.09	-4.14%	-1.54%	24.94%	27759	0.5946	222.49	21.42	27.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201116	22.42	22.61	21.6	22	-1.92%	0.41%	30.33%	32384	0.7095	265.48	21.91	30.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201113	22.1	22.63	22	22.43	0.81%	0.27%	32.88%	27025	0.6045	226.19	22.37	33.15%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201112	22.72	23.1	21.92	22.25	-1.98%	-0.13%	31.81%	37417	0.8335	311.88	22.28	32.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201111	24.35	24.35	22.67	22.7	-7.69%	-2.83%	34.48%	66790	1.5602	583.8	23.36	39.05%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201110	24.8	24.98	23.99	24.59	-1.99%	0.41%	45.68%	76320	1.8694	699.49	24.49	45.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201109	23.61	25.39	23.21	25.09	6.27%	2.58%	48.64%	90415	2.2116	827.54	24.46	45.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201106	24.32	24.83	23.19	23.61	-3.63%	-1.09%	39.87%	56355	1.3451	503.31	23.87	42.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201105	24.28	24.53	23.75	24.5	0.95%	1.32%	45.14%	64763	1.5662	586.04	24.18	43.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201104	24.49	24.55	23.75	24.27	-1.94%	0.41%	43.78%	70665	1.7078	639.03	24.17	43.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201103	23.6	24.86	23.31	24.75	4.87%	2.44%	46.62%	112185	2.7101	1014.07	24.16	43.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201102	22.81	23.61	22.52	23.6	2.3%	1.64%	39.81%	65669	1.5246	570.48	23.22	38.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201030	24	24.19	23	23.07	-5.64%	-2.2%	36.67%	92376	2.1791	815.38	23.59	40.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201029	23.72	25.15	22.85	24.45	-4.16%	2.43%	44.85%	181264	4.3261	1618.75	23.87	42.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201028	22.23	26.98	22.23	25.51	13.48%	0%	51.13%	236740	6.0401	2260.09	25.51	51.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201027	22.32	22.69	21.66	22.48	0.9%	1.08%	33.18%	46477	1.0338	386.83	22.24	32.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201026	21.6	22.32	21.01	22.28	2.58%	1.78%	31.99%	65665	1.4372	537.77	21.89	30.3%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201023	22.86	24.3	21.6	21.72	-4.78%	-3.77%	28.67%	97830	2.2078	826.12	22.57	34.35%	16.77	0%	16.79	0%	16.88	0%	0.54%
20201022	22.36	23.57	22.09	22.81	2.33%	-0.09%	35.13%	63755	1.4553	544.55	22.83	35.89%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200909	22.41	23.09	21.4	21.54	-5.11%	-2.67%	27.61%	69217	1.5321	573.28	22.13	31.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200908	21.62	23.3	21.59	22.7	5.78%	0.35%	34.48%	88076	1.9926	745.59	22.62	34.64%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200907	22.09	22.55	21.24	21.46	-1.56%	-2.23%	27.13%	51262	1.125	420.95	21.95	30.65%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200904	21.19	22.17	21.19	21.8	0.05%	0.28%	29.15%	38791	0.8432	315.51	21.74	29.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200903	23	23	21.61	21.79	-3.16%	-2.42%	29.09%	66730	1.4902	557.61	22.33	32.92%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200902	21.3	23.59	21.3	22.5	7.19%	0.45%	33.29%	80675	1.8069	676.11	22.4	33.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200901	20.18	21.08	20.02	20.99	4.58%	1.4%	24.35%	41741	0.8642	323.37	20.7	23.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200831	20.6	20.68	20.01	20.07	-2.1%	-1.47%	18.9%	27654	0.5632	210.74	20.37	21.25%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200828	20.69	20.9	20.12	20.5	0.05%	0.15%	21.45%	33573	0.6874	257.21	20.47	21.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200827	20.02	20.68	19.8	20.49	0.99%	0.99%	21.39%	43561	0.8837	330.66	20.29	20.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200826	20.25	21.28	19.8	20.29	1.45%	-0.59%	20.2%	52315	1.0676	399.48	20.41	21.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200825	19.31	20.21	19.26	20	3.36%	0.81%	18.48%	26422	0.5243	196.18	19.84	18.1%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200824	19.3	19.51	18.91	19.35	0.47%	0.57%	14.63%	13579	0.2613	97.77	19.24	14.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200821	18.89	19.38	18.86	19.26	2.99%	0.68%	14.1%	14559	0.2785	104.21	19.13	13.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200820	19.02	19.11	18.61	18.7	-2.5%	-0.48%	10.78%	13531	0.2543	95.15	18.79	11.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200819	19.34	19.35	18.81	19.18	-0.52%	0.58%	13.63%	12113	0.231	86.44	19.07	13.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200818	19.2	19.45	19.1	19.28	0.31%	0%	14.22%	13741	0.2649	99.12	19.28	14.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200817	19.05	19.47	18.93	19.22	1.26%	0.21%	13.86%	17810	0.3416	127.82	19.18	14.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200814	18.84	19.05	18.41	18.98	1.06%	0.69%	12.44%	9355	0.1763	65.97	18.85	12.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200813	18.76	19.28	18.52	18.78	0.43%	-1%	11.26%	13228	0.2509	93.88	18.97	12.92%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200812	18.78	18.99	18	18.7	-0.53%	1.25%	10.78%	15282	0.2823	105.63	18.47	9.94%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200811	19.44	19.44	18.73	18.8	-2.54%	-1.36%	11.37%	15789	0.301	112.63	19.06	13.45%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200810	19.28	19.75	19.03	19.29	-0.67%	-0.1%	14.28%	15188	0.2933	109.75	19.31	14.94%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200807	20.09	20.1	19.27	19.42	-3.33%	-1.07%	15.05%	18013	0.3536	132.31	19.63	16.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200806	20.19	20.27	19.6	20.09	-0.4%	0.9%	19.02%	19874	0.3957	148.06	19.91	18.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200805	20.5	20.6	19.9	20.17	-1.32%	0.4%	19.49%	17052	0.3426	128.19	20.09	19.58%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200804	20.62	20.69	20.3	20.44	-0.73%	0.15%	21.09%	14475	0.2955	110.57	20.41	21.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200803	19.99	20.66	19.97	20.59	3.73%	0.98%	21.98%	24280	0.4951	185.26	20.39	21.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200731	19.67	19.93	19.42	19.85	0.46%	0.61%	17.59%	12672	0.25	93.55	19.73	17.44%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200730	20.05	20.05	19.71	19.76	-1%	-0.45%	17.06%	14762	0.293	109.64	19.85	18.15%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200729	19.61	20.01	19.4	19.96	0.81%	0.66%	18.25%	14736	0.2922	109.34	19.83	18.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200728	19.36	19.99	19.36	19.8	1.18%	0.2%	17.3%	13935	0.2754	103.05	19.76	17.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200727	19.29	19.97	19.09	19.57	0.88%	0.62%	15.94%	21757	0.4231	158.32	19.45	15.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200724	20.74	20.76	19.35	19.4	-6.95%	-3.1%	14.93%	28467	0.5698	213.21	20.02	19.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200723	20.8	20.98	20.4	20.85	-1.28%	0.77%	23.52%	23234	0.4806	179.83	20.69	23.15%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200722	19.48	21.46	19.48	21.12	3.02%	0.96%	25.12%	34008	0.7115	266.23	20.92	24.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200721	20.91	21.13	20.25	20.5	-1.01%	-0.05%	21.45%	25250	0.518	193.83	20.51	22.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200720	19.98	20.99	19.9	20.71	4.6%	0.68%	22.69%	30842	0.6345	237.42	20.57	22.44%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200717	20.3	20.67	19.13	19.8	-2.46%	-1.2%	17.3%	22270	0.4463	167	20.04	19.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200716	21.49	21.97	20.1	20.3	-4.52%	-4.2%	20.26%	26014	0.5513	206.29	21.19	26.13%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200715	21.99	21.99	21	21.26	-2.7%	-0.33%	25.95%	27057	0.577	215.9	21.33	26.96%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200714	21.97	22.07	20.98	21.85	0.46%	1.63%	29.44%	27679	0.5952	222.71	21.5	27.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200713	21	22.33	20.7	21.75	3.57%	-0.55%	28.85%	27286	0.5968	223.31	21.87	30.18%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200710	21.5	21.79	20.87	21	-2.01%	-1.08%	24.41%	22284	0.4732	177.06	21.23	26.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200709	21.18	21.74	21.06	21.58	1.89%	0.84%	27.84%	26757	0.5726	214.26	21.4	27.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200708	20.8	21.5	20.74	21.18	1.58%	0.09%	25.47%	24268	0.5135	192.14	21.16	25.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200707	20.88	21.5	20.53	20.85	-0.48%	-0.52%	23.52%	31839	0.6672	249.65	20.96	24.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200706	19.92	21.17	19.92	20.95	5.17%	1.6%	24.11%	38429	0.7924	296.5	20.62	22.74%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200703	19.41	20.1	19.3	19.92	2.47%	0.81%	18.01%	29008	0.5731	214.44	19.76	17.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200702	19.27	19.68	18.85	19.44	0.31%	0.57%	15.17%	18433	0.3563	133.32	19.33	15.06%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200701	19.47	19.85	19.19	19.38	-0.15%	-0.46%	14.81%	21784	0.4242	158.73	19.47	15.89%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200630	19.43	19.78	19.41	19.41	0.05%	-0.87%	14.99%	15987	0.313	117.12	19.58	16.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200629	19.26	19.68	19.1	19.4	0.52%	-0.05%	14.93%	22125	0.4294	160.67	19.41	15.54%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200624	18.9	19.35	18.4	19.3	2.6%	1.85%	14.34%	26053	0.4936	184.7	18.95	12.8%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200623	19.01	19.08	18.72	18.81	-1.78%	-0.32%	11.43%	10458	0.1973	73.83	18.87	12.32%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200622	19.22	19.33	18.7	19.15	-0.36%	0.58%	13.45%	13362	0.2544	95.19	19.04	13.33%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200619	19.11	19.36	19.02	19.22	0.21%	0.26%	13.86%	11417	0.2189	81.91	19.17	14.11%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200618	19.39	19.39	19.03	19.18	-0.42%	0%	13.63%	10704	0.2053	76.82	19.18	14.17%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200617	19.35	19.38	19.01	19.26	0.1%	0.31%	14.1%	15431	0.2962	110.83	19.2	14.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200616	18.8	19.5	18.7	19.24	3.05%	0.37%	13.98%	21013	0.4028	150.72	19.17	14.11%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200615	18.62	19.06	18.6	18.67	-0.21%	-0.74%	10.6%	19131	0.3598	134.63	18.81	11.96%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200612	18.8	19	18.6	18.71	-3.56%	-0.53%	10.84%	28771	0.5411	202.47	18.81	11.96%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200611	19.9	19.99	19.19	19.4	-2.27%	-0.61%	14.93%	27130	0.5297	198.2	19.52	16.19%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200610	19.6	19.87	19.38	19.85	1.28%	1.12%	17.59%	20822	0.4087	152.93	19.63	16.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200609	19.71	20.18	19.52	19.6	-0.76%	-0.81%	16.11%	26590	0.5253	196.56	19.76	17.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200608	20.19	20.48	19.6	19.75	-1.84%	-1.4%	17%	41968	0.8408	314.61	20.03	19.23%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200605	19.1	20.58	18.72	20.12	5.62%	1.87%	19.19%	69782	1.3782	515.7	19.75	17.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200604	18.81	19.48	18.81	19.05	0.58%	-0.57%	12.86%	30208	0.5787	216.54	19.16	14.05%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200603	19.2	19.24	18.81	18.94	-1.81%	-0.26%	12.2%	25964	0.493	184.47	18.99	13.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200602	18.85	19.34	18.72	19.29	1.79%	1.58%	14.28%	32605	0.6192	231.69	18.99	13.04%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200601	18.63	19.11	18.51	18.95	1.45%	0.11%	12.26%	30405	0.5756	215.38	18.93	12.68%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200529	18.57	18.87	18.22	18.68	-1.32%	0.76%	10.66%	33687	0.6247	233.75	18.54	10.36%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200528	19.59	19.86	18.81	18.93	-3.32%	-1.97%	12.14%	52830	1.02	381.67	19.31	14.94%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200527	19.02	19.59	18.82	19.58	2.25%	1.61%	16%	55436	1.068	399.63	19.27	14.7%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200526	18.32	19.18	18.32	19.15	2.74%	1.86%	13.45%	38805	0.7296	273	18.8	11.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200525	18.7	19.5	18.35	18.64	-1.27%	-1.01%	10.43%	41454	0.7806	292.09	18.83	12.08%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200522	18.7	19.2	18.07	18.88	-0.79%	1.29%	11.85%	55072	1.0263	384.02	18.64	10.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200521	18.22	19.67	17.93	19.03	3.42%	1.55%	12.74%	77719	1.4564	544.96	18.74	11.55%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200520	19	19.15	18.2	18.4	-3.16%	-0.81%	9%	62368	1.1568	432.85	18.55	10.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200519	19.05	19.95	18.7	19	1.82%	-1.14%	12.56%	103848	1.9959	746.83	19.22	14.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200518	16.95	18.66	16.82	18.66	10.02%	3.32%	10.55%	43218	0.7806	292.09	18.06	7.5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200515	17.29	17.44	16.87	16.96	-3.2%	-0.76%	0.47%	17424	0.2978	111.43	17.09	1.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200514	17.47	17.84	17.21	17.52	0.29%	-0.11%	3.79%	19571	0.3432	128.42	17.54	4.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200513	17.47	17.68	17.36	17.47	0.06%	-0.29%	3.5%	12514	0.2193	82.06	17.52	4.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200512	17.5	17.73	17.25	17.46	-0.29%	0.06%	3.44%	11222	0.1958	73.26	17.45	3.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200511	17.42	17.79	17.27	17.51	0.52%	-0.23%	3.73%	20611	0.3618	135.38	17.55	4.46%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200508	17.02	17.7	17.02	17.42	2.89%	0.46%	3.2%	17089	0.2964	110.91	17.34	3.21%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200507	17.04	17.16	16.85	16.93	-0.65%	-0.24%	0.3%	7854	0.1333	49.88	16.97	1.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200506	16.54	17.08	16.51	17.04	1.97%	0.65%	0.95%	9925	0.168	62.86	16.93	0.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200430	16.48	16.79	16.48	16.71	1.27%	0.06%	-1.01%	6940	0.1159	43.37	16.7	-0.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200429	16.3	16.64	16.11	16.5	1.54%	-0.06%	-2.25%	7960	0.1314	49.17	16.51	-1.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200428	16.85	16.92	15.73	16.25	-3.45%	0.31%	-3.73%	19639	0.3181	119.03	16.2	-3.57%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200427	17.16	17.37	16.82	16.83	-1.92%	-1.64%	-0.3%	9689	0.1658	62.04	17.11	1.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200424	17.49	17.49	17	17.16	-2.05%	-0.06%	1.66%	9780	0.1679	62.83	17.17	2.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200423	17.85	17.85	17.45	17.52	-1.13%	-0.51%	3.79%	8325	0.1466	54.86	17.61	4.82%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200422	17.44	17.76	17.26	17.72	1.61%	0.45%	4.98%	11494	0.2028	75.88	17.64	5%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200421	17.6	17.72	17.35	17.44	-1.02%	-0.17%	3.32%	8712	0.1522	56.95	17.47	3.99%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200420	17.4	17.8	17.28	17.62	1.38%	0.8%	4.38%	14741	0.2576	96.39	17.48	4.05%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200417	17.29	17.55	17.14	17.38	0.52%	0.29%	2.96%	18227	0.3159	118.2	17.33	3.15%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200416	17.2	17.35	16.93	17.29	0.93%	0.76%	2.43%	9669	0.1659	62.08	17.16	2.14%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200415	17.16	17.37	17.13	17.13	-0.87%	-0.64%	1.48%	7684	0.1325	49.58	17.24	2.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200414	16.98	17.28	16.86	17.28	2.37%	0.99%	2.37%	10813	0.185	69.22	17.11	1.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200413	16.82	17.05	16.68	16.88	0.06%	0.3%	0%	6971	0.1173	43.89	16.83	0.18%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200410	17.16	17.2	16.77	16.87	-1.92%	-0.35%	-0.06%	9672	0.1637	61.25	16.93	0.77%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200409	16.83	17.2	16.79	17.2	2.2%	1.06%	1.9%	10692	0.182	68.1	17.02	1.31%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200408	16.6	16.98	16.58	16.83	0.84%	-0.06%	-0.3%	7425	0.125	46.77	16.84	0.24%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200407	16.4	16.77	16.4	16.69	2.77%	0.3%	-1.13%	8772	0.146	54.63	16.64	-0.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200403	16.4	16.57	16.13	16.24	-0.98%	-0.37%	-3.79%	6560	0.1069	40	16.3	-2.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200402	16	16.4	15.94	16.4	2.37%	1.11%	-2.84%	7640	0.1239	46.36	16.22	-3.45%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200401	16	16.34	15.93	16.02	-0.62%	-0.74%	-5.09%	8991	0.1451	54.29	16.14	-3.93%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200331	16.24	16.36	15.97	16.12	0.31%	-0.06%	-4.5%	8605	0.1388	51.94	16.13	-3.99%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200324	16.49	16.59	15.68	16.26	0.37%	0.31%	-3.67%	17426	0.2824	105.67	16.21	-3.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200323	17.17	17.17	15.9	16.2	-7.95%	-2.59%	-4.03%	29064	0.4833	180.84	16.63	-1.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200320	17.71	17.89	17.33	17.6	-2.92%	0.23%	4.27%	41679	0.732	273.9	17.56	4.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200319	17.65	18.21	17.33	18.13	3.78%	1.23%	7.41%	46953	0.8407	314.57	17.91	6.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200318	17.33	18.4	17.33	17.47	3.99%	-1.85%	3.5%	37435	0.6662	249.28	17.8	5.95%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200317	17.1	17.45	16.13	16.8	-1.64%	0.12%	-0.47%	15277	0.2563	95.9	16.78	-0.12%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200316	17.91	18.14	17	17.08	-3.83%	-3.06%	1.18%	17503	0.3084	115.4	17.62	4.88%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200313	17.1	17.99	16.88	17.76	-0.67%	1.83%	5.21%	21590	0.3765	140.88	17.44	3.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200312	18.06	18.35	17.65	17.88	-3.3%	-0.28%	5.92%	21911	0.3929	147.02	17.93	6.73%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200311	18.53	19.04	18.28	18.49	0.33%	-0.7%	9.54%	40934	0.7622	285.2	18.62	10.83%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200310	17.42	18.58	16.96	18.43	4.07%	4.07%	9.18%	33763	0.5981	223.8	17.71	5.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200309	18.2	18.36	17.69	17.71	-3.49%	-1.67%	4.92%	26664	0.4803	179.72	18.01	7.2%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200306	17.82	18.81	17.7	18.35	1.49%	-0.27%	8.71%	35791	0.6586	246.44	18.4	9.52%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200305	18.27	18.36	17.82	18.08	0.28%	0.06%	7.11%	26056	0.4709	176.2	18.07	7.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200304	17.79	18.38	17.62	18.03	0.61%	-0.28%	6.81%	26069	0.4713	176.35	18.08	7.62%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200303	18	18.7	17.8	17.92	0.28%	-1.59%	6.16%	51212	0.9327	349	18.21	8.39%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200302	16.95	17.9	16.95	17.87	6.69%	1.42%	5.86%	34585	0.6094	228.03	17.62	4.88%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200228	17.71	18	16.67	16.75	-8.27%	-3.57%	-0.77%	40319	0.7005	262.11	17.37	3.39%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200227	17.51	18.4	17.42	18.26	3.34%	1.22%	8.18%	55538	1.0019	374.89	18.04	7.38%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200226	17.3	18.15	17.21	17.67	-0.28%	-0.39%	4.68%	44977	0.7981	298.63	17.74	5.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200225	17.2	17.78	16.8	17.72	0.62%	1.55%	4.98%	42649	0.7443	278.5	17.45	3.87%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200224	17.22	17.68	17.12	17.61	1.5%	0.74%	4.32%	36283	0.6341	237.27	17.48	4.05%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200221	17.08	17.83	16.92	17.35	1.58%	-0.23%	2.78%	39625	0.6891	257.85	17.39	3.51%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200220	17	17.13	16.76	17.08	0.83%	0.65%	1.18%	22474	0.3814	142.71	16.97	1.01%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200219	16.92	17.38	16.71	16.94	0.24%	-0.76%	0.36%	30928	0.5279	197.53	17.07	1.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200218	16.37	17.45	16.25	16.9	4.19%	-0.06%	0.12%	35036	0.5924	221.67	16.91	0.65%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200217	15.71	16.25	15.71	16.22	3.44%	1.19%	-3.91%	20657	0.3312	123.93	16.03	-4.58%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200214	15.72	15.89	15.6	15.68	-0.19%	-0.32%	-7.11%	11481	0.1806	67.58	15.73	-6.37%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200213	16.01	16.2	15.71	15.71	-1.81%	-1.13%	-6.93%	13470	0.214	80.07	15.89	-5.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200212	15.8	16.06	15.69	16	1.27%	0.57%	-5.21%	13448	0.214	80.07	15.91	-5.3%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200211	15.96	16.08	15.68	15.8	-1%	-0.25%	-6.4%	12023	0.1905	71.28	15.84	-5.71%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200210	16.08	16.27	15.76	15.96	-0.75%	0.44%	-5.45%	14648	0.2328	87.11	15.89	-5.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200207	15.43	16.09	15.34	16.08	4.15%	2.49%	-4.74%	22108	0.3468	129.77	15.69	-6.61%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200206	15.17	15.57	14.93	15.44	1.91%	0.72%	-8.53%	16728	0.2565	95.98	15.33	-8.75%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200205	15.05	15.51	14.9	15.15	0.87%	-0.59%	-10.25%	15378	0.2344	87.71	15.24	-9.29%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200204	14.42	15.04	14.42	15.02	1.49%	1.01%	-11.02%	15174	0.2256	84.42	14.87	-11.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200203	14.8	15.01	14.8	14.8	-9.98%	-0.07%	-12.32%	17071	0.2528	94.59	14.81	-11.85%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200123	17.03	17.23	16.1	16.44	-3.69%	-1.97%	-2.61%	15049	0.2523	94.41	16.77	-0.18%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200122	17.06	17.33	16.76	17.07	-0.47%	0.12%	1.13%	10606	0.1808	67.65	17.05	1.49%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200121	17.43	17.48	17.05	17.15	-1.89%	-0.46%	1.6%	11527	0.1986	74.31	17.23	2.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200120	17.38	17.54	17.19	17.48	0.06%	0.92%	3.55%	11126	0.1927	72.1	17.32	3.1%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200117	17.58	17.73	17.43	17.47	-0.17%	-0.4%	3.5%	12818	0.2248	84.12	17.54	4.4%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200116	17.6	17.76	17.43	17.5	-1.02%	-0.57%	3.67%	17100	0.3009	112.59	17.6	4.76%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200115	17.9	18	17.62	17.68	-2.32%	-0.34%	4.74%	21309	0.3781	141.48	17.74	5.6%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200114	17.8	18.5	17.47	18.1	2.14%	0.78%	7.23%	39045	0.7014	262.45	17.96	6.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200113	17.5	17.95	17.38	17.72	2.49%	0.06%	4.98%	23235	0.4114	153.94	17.71	5.42%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200110	17.36	17.7	17.26	17.29	-0.4%	-0.86%	2.43%	20214	0.3526	131.94	17.44	3.81%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200109	17.12	17.38	17.06	17.36	2.18%	0.35%	2.84%	19174	0.3317	124.12	17.3	2.98%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200108	17.28	17.34	16.97	16.99	-2.19%	-0.76%	0.65%	17748	0.3038	113.68	17.12	1.9%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200107	17.2	17.44	17.13	17.37	0.99%	0.52%	2.9%	14209	0.2455	91.86	17.28	2.86%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200106	17.02	17.35	17	17.2	0.58%	-0.17%	1.9%	13874	0.2391	89.47	17.23	2.56%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200103	17.12	17.32	16.95	17.1	-0.18%	0.12%	1.3%	9278	0.1585	59.31	17.08	1.67%	16.77	0%	16.79	0%	16.88	0%	0.54%
20200102	16.85	17.24	16.84	17.13	2.03%	0.35%	1.48%	16451	0.2808	105.07	17.07	1.61%	16.77	0%	16.79	0%	16.88	0%	0.54%