三雄极光(300625)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.86	13.2	12.81	13.12	2.58%	0.61%	-19.41%	25228	0.329	26.85	13.04	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230927	12.77	12.87	12.66	12.79	0.31%	0.08%	-21.44%	13524	0.1729	15.95	12.78	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230926	12.94	12.95	12.69	12.75	-1.32%	-0.31%	-21.68%	14992	0.1917	20.17	12.79	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230925	13.01	13.05	12.87	12.92	-1.07%	-0.15%	-20.64%	17589	0.2276	29.88	12.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230922	12.65	13.07	12.65	13.06	2.59%	0.85%	-19.78%	24393	0.3159	44.94	12.95	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230921	12.72	12.81	12.64	12.73	0.32%	0%	-21.81%	12565	0.16	26.82	12.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230920	12.84	12.88	12.63	12.69	-0.55%	-0.31%	-22.05%	12131	0.1544	23.96	12.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230919	12.98	12.98	12.69	12.76	-1.69%	-0.08%	-21.62%	13763	0.1758	25.8	12.77	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230918	12.84	12.99	12.6	12.98	1.17%	0.54%	-20.27%	21572	0.2785	39.06	12.91	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230915	12.8	12.9	12.69	12.83	0.71%	0.23%	-21.19%	11331	0.145	19.63	12.8	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230914	12.81	12.85	12.66	12.74	-1.01%	0.08%	-21.74%	12353	0.1573	20.58	12.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230913	12.9	12.91	12.71	12.87	-0.39%	0.47%	-20.95%	19201	0.246	28.98	12.81	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230912	12.83	12.96	12.71	12.92	0.94%	0.31%	-20.64%	24824	0.3197	32.73	12.88	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230911	12.85	12.86	12.69	12.8	-0.39%	0.08%	-21.38%	18337	0.2346	22.1	12.79	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230908	12.82	12.96	12.72	12.85	0.16%	-0.23%	-21.07%	12931	0.1666	14.05	12.88	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230907	13.05	13.05	12.81	12.83	-1.23%	-0.85%	-21.19%	22279	0.2882	23.94	12.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230906	12.88	13.07	12.86	12.99	0%	0%	-20.21%	17024	0.2211	18.52	12.99	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230905	12.93	13.02	12.84	12.99	0.54%	0.31%	-20.21%	21232	0.2749	23.61	12.95	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230904	12.78	13.12	12.77	12.92	0.94%	0.08%	-20.64%	30731	0.3968	34.15	12.91	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230901	12.8	12.91	12.67	12.8	-0.16%	0.47%	-21.38%	18427	0.2348	20.6	12.74	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230831	12.8	12.92	12.66	12.82	0.23%	0.23%	-21.25%	26206	0.3352	28.56	12.79	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230830	12.79	12.98	12.7	12.79	0.16%	-0.31%	-21.44%	44492	0.5708	50.55	12.83	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230829	12.48	12.82	12.34	12.77	2.65%	0.71%	-21.56%	59423	0.7536	204.63	12.68	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230828	12.09	12.92	12.09	12.44	9.41%	-0.64%	-23.59%	110028	1.3778	459.1	12.52	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230825	11.67	11.7	11.32	11.37	-2.9%	-0.96%	-30.16%	10476	0.1203	13.27	11.48	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230824	11.8	11.8	11.62	11.71	-0.51%	-0.09%	-28.07%	9898	0.116	12.7	11.72	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230823	11.73	11.88	11.62	11.77	0.17%	0.17%	-27.7%	11017	0.1295	14.38	11.75	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230822	11.86	11.87	11.49	11.75	0%	0.77%	-27.83%	10317	0.1203	13.09	11.66	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230821	11.82	12.02	11.75	11.75	-0.84%	-1.18%	-27.83%	11259	0.1339	14.35	11.89	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230818	11.91	12.14	11.83	11.85	-0.42%	-1.17%	-27.21%	11359	0.1362	13.84	11.99	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230817	11.73	11.92	11.56	11.9	1.88%	1.1%	-26.9%	10643	0.1253	12.95	11.77	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230816	11.83	11.85	11.65	11.68	-1.43%	-0.51%	-28.26%	9041	0.1061	11.15	11.74	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230815	11.86	11.91	11.79	11.85	-0.08%	0%	-27.21%	8691	0.103	10.73	11.85	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230814	11.72	11.87	11.63	11.86	1.19%	0.94%	-27.15%	9915	0.1165	12.45	11.75	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230811	12.12	12.12	11.64	11.72	-3.06%	-1.18%	-28.01%	17805	0.2112	23.37	11.86	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230810	12.05	12.1	12.01	12.09	0.5%	0.25%	-25.74%	8432	0.1017	40.28	12.06	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230809	12.33	12.33	12.02	12.03	-2.12%	-0.66%	-26.11%	16829	0.2038	75.75	12.11	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230808	12.46	12.48	12.25	12.29	-1.13%	-0.24%	-24.51%	10904	0.1343	12.36	12.32	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230807	12.47	12.54	12.35	12.43	-0.64%	0.16%	-23.65%	14113	0.1752	13.86	12.41	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230804	12.64	12.64	12.47	12.51	-0.48%	-0.16%	-23.16%	14851	0.1861	14.97	12.53	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230803	12.81	12.81	12.5	12.57	-2.1%	-0.08%	-22.79%	18396	0.2314	18.77	12.58	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230802	12.69	12.85	12.56	12.84	1.18%	0.63%	-21.13%	18911	0.2413	18.61	12.76	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230801	12.71	12.78	12.58	12.69	-0.08%	0.08%	-22.05%	14082	0.1785	12.84	12.68	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230731	12.47	12.73	12.4	12.7	1.84%	0.4%	-21.99%	24491	0.3099	21.74	12.65	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230728	12.32	12.53	12.25	12.47	0.89%	0.73%	-23.4%	15916	0.197	13.83	12.38	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230727	12.83	12.85	12.35	12.36	-2.6%	-1.59%	-24.08%	18997	0.2386	16.55	12.56	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230726	12.66	12.72	12.53	12.69	0.08%	0.48%	-22.05%	16562	0.2092	14.45	12.63	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230725	12.35	12.71	12.34	12.68	3.43%	0.63%	-22.11%	31645	0.3988	27.63	12.6	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230724	12.36	12.42	12.15	12.26	-0.24%	-0.33%	-24.69%	13613	0.1674	12.6	12.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230721	12.38	12.51	12.23	12.29	-0.89%	-0.41%	-24.51%	15897	0.1962	14.98	12.34	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230720	12.59	12.7	12.4	12.4	-1.43%	-0.8%	-23.83%	22274	0.2784	20.49	12.5	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230719	12.85	12.93	12.54	12.58	-0.71%	-0.79%	-22.73%	33676	0.427	31.78	12.68	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230718	12.65	12.7	12.21	12.67	0.16%	1.04%	-22.17%	24770	0.3105	24.15	12.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230717	12.42	12.65	12.36	12.65	1.12%	0.8%	-22.3%	16858	0.2115	16.39	12.55	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230714	12.56	12.6	12.32	12.51	0.72%	0.08%	-23.16%	13932	0.1742	12.75	12.5	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230713	12.18	12.49	12.18	12.42	1.47%	0.57%	-23.71%	14200	0.1754	12.85	12.35	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230712	12.27	12.66	12.22	12.24	-1.05%	-1.05%	-24.82%	13644	0.1688	78.62	12.37	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230711	12.19	12.38	12.15	12.37	1.48%	0.73%	-24.02%	10293	0.1264	8.66	12.28	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230710	12.35	12.35	12.15	12.19	-0.25%	-0.33%	-25.12%	9070	0.1109	48.06	12.23	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230707	12.58	12.58	12.2	12.22	-2.24%	-0.65%	-24.94%	16122	0.1983	83.32	12.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230706	12.45	12.64	12.4	12.5	0.73%	-0.24%	-23.22%	10930	0.137	7.69	12.53	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230705	12.58	12.58	12.4	12.41	-1.43%	-0.56%	-23.77%	10539	0.1315	50.99	12.48	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230704	12.54	12.68	12.47	12.59	0.8%	0.16%	-22.67%	14027	0.1763	7.97	12.57	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230703	12.49	12.63	12.42	12.49	-0.08%	-0.08%	-23.28%	12894	0.1612	6.9	12.5	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230630	12.58	12.6	12.39	12.5	-0.16%	0.08%	-23.22%	12079	0.1509	6.34	12.49	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230629	12.26	12.55	12.21	12.52	1.71%	0.4%	-23.1%	19683	0.2454	9.83	12.47	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230628	12.35	12.35	11.97	12.31	-0.81%	1.15%	-24.39%	18809	0.2289	8.96	12.17	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230627	11.96	12.41	11.95	12.41	4.2%	0.98%	-23.77%	19978	0.2455	9.83	12.29	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230626	12.1	12.22	11.91	11.91	-2.22%	-1.08%	-26.84%	15834	0.1906	7.47	12.04	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230621	12.45	12.61	12.18	12.18	-2.17%	-1.22%	-25.18%	18224	0.2247	8.75	12.33	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230620	12.68	12.77	12.39	12.45	-1.66%	-0.64%	-23.53%	21343	0.2675	10.62	12.53	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230619	12.56	12.97	12.56	12.66	0.8%	-0.55%	-22.24%	26126	0.3325	13.99	12.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230616	12.49	12.65	12.41	12.56	0.48%	0.16%	-22.85%	22789	0.2858	12.48	12.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230615	12.75	12.75	12.44	12.5	-2.04%	-0.32%	-23.22%	30641	0.3842	16.44	12.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230614	12.87	12.87	12.51	12.76	-0.23%	0.79%	-21.62%	26640	0.3373	13.89	12.66	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230613	12.96	13.02	12.77	12.79	-1.24%	-0.47%	-21.44%	25926	0.3332	13.71	12.85	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230612	13.03	13.07	12.88	12.95	-1.3%	0%	-20.45%	22920	0.2967	11.63	12.95	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230609	13.13	13.13	12.73	13.12	0.46%	1.23%	-19.41%	33978	0.4405	16.57	12.96	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230608	13.31	13.33	13.01	13.06	-1.14%	-0.61%	-19.78%	35849	0.4712	16.58	13.14	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230607	12.9	13.32	12.86	13.21	1.85%	0.23%	-18.86%	54697	0.7207	25.05	13.18	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230606	12.76	13.4	12.57	12.97	1.33%	-0.31%	-20.33%	67240	0.8748	30.8	13.01	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230605	12.68	12.86	12.65	12.8	0.31%	0.08%	-21.38%	26248	0.3357	11.87	12.79	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230602	13.1	13.36	12.75	12.76	-2.07%	-1.39%	-21.62%	34361	0.4445	15.63	12.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230601	12.92	13.16	12.63	13.03	0.7%	0.46%	-19.96%	40273	0.5225	72.81	12.97	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230531	12.88	13.07	12.74	12.94	0.08%	0.39%	-20.52%	37281	0.4806	55.25	12.89	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230530	12.7	13	12.21	12.93	1.89%	2.29%	-20.58%	50498	0.6381	20.66	12.64	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230529	13.21	13.36	13.12	13.29	0.68%	0.23%	-18.37%	31072	0.4119	13.07	13.26	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230526	13.32	13.42	12.8	13.2	-0.68%	0.84%	-18.92%	46545	0.6092	18.64	13.09	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230525	13.14	13.36	13	13.29	1.14%	0.83%	-18.37%	36353	0.4791	13.73	13.18	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230524	13.12	13.31	13.07	13.14	-0.98%	-0.38%	-19.29%	38286	0.505	13.4	13.19	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230523	13.36	13.65	13.11	13.27	0.08%	-0.6%	-18.49%	54577	0.7288	19.53	13.35	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230522	13.14	13.46	13.01	13.26	-0.38%	0.3%	-18.55%	53264	0.7044	18.73	13.22	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230519	13.81	13.98	13.31	13.31	-5.13%	-2.06%	-18.24%	98201	1.3346	35	13.59	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230518	13.36	14.56	13.22	14.03	4.62%	1.37%	-13.82%	147307	2.0382	55.44	13.84	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230517	13.4	13.46	13.07	13.41	-1.4%	0.83%	-17.63%	81454	1.0836	31.77	13.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230516	13.1	13.79	12.84	13.6	3.34%	1.64%	-16.46%	135728	1.8163	54.71	13.38	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230515	12.98	13.22	12.76	13.16	1.62%	1.15%	-19.16%	99891	1.2997	41.27	13.01	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230510	14.28	14.31	13.59	13.8	-4.83%	-0.5%	-15.23%	219448	3.0434	343.71	13.87	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230509	12.67	14.5	12.67	14.5	20.03%	2.62%	-10.93%	214464	3.031	113.38	14.13	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230508	11.88	12.09	11.8	12.08	2.29%	1.17%	-25.8%	10652	0.1272	5.43	11.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230505	11.75	11.91	11.71	11.81	-0.25%	0.17%	-27.46%	11755	0.1386	6.05	11.79	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230504	11.74	11.9	11.71	11.84	0.42%	0.25%	-27.27%	13258	0.1566	7.1	11.81	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230428	11.55	11.81	11.52	11.79	2.34%	0.77%	-27.58%	13506	0.158	7.66	11.7	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230427	11.57	11.62	11.43	11.52	0.09%	0.09%	-29.24%	8155	0.0939	4.72	11.51	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230426	11.42	11.59	11.35	11.51	1.23%	0.26%	-29.3%	9877	0.1134	5.69	11.48	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230425	11.67	11.74	11.16	11.37	-1.9%	0%	-30.16%	16167	0.1838	9.25	11.37	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230424	12.03	12.13	11.4	11.59	-4.77%	-0.69%	-28.81%	28336	0.3307	17.47	11.67	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230421	12.55	12.56	12.08	12.17	-3.34%	-0.9%	-25.25%	19674	0.2416	13.02	12.28	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230420	12.33	12.64	12.13	12.59	2.03%	0.96%	-22.67%	17141	0.2138	12.67	12.47	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230419	12.38	12.39	12.21	12.34	-0.08%	0.16%	-24.2%	6948	0.0856	5.29	12.32	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230418	12.37	12.41	12.13	12.35	-0.4%	0.57%	-24.14%	14849	0.1824	11.49	12.28	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230417	12.36	12.5	12.26	12.4	1.31%	0%	-23.83%	13396	0.1661	10.37	12.4	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230414	12.32	12.37	12.17	12.24	-0.65%	-0.16%	-24.82%	7912	0.097	5.99	12.26	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230413	12.34	12.43	12.24	12.32	-0.24%	-0.08%	-24.32%	10327	0.1273	8.16	12.33	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230412	12.25	12.35	12.11	12.35	1.48%	0.49%	-24.14%	9587	0.1178	7.88	12.29	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230411	12.2	12.32	12.06	12.17	0%	0%	-25.25%	13407	0.1631	11.52	12.17	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230410	12.64	12.65	12.1	12.17	-3.87%	-1.06%	-25.25%	22374	0.2753	18.89	12.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230407	12.4	12.7	12.36	12.66	2.1%	0.88%	-22.24%	13867	0.174	11.71	12.55	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230406	12.5	12.51	12.33	12.4	-0.8%	0%	-23.83%	10696	0.1326	8.84	12.4	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230404	12.65	12.67	12.42	12.5	-1.19%	0%	-23.22%	13476	0.1684	10.79	12.5	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230403	12.66	12.83	12.57	12.65	-0.16%	0.08%	-22.3%	14685	0.1856	11.42	12.64	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230331	12.49	12.67	12.4	12.67	1.93%	1.04%	-22.17%	11617	0.1457	9.13	12.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230330	12.58	12.58	12.34	12.43	-0.96%	-0.16%	-23.65%	9899	0.1232	7.46	12.45	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230329	12.57	12.66	12.46	12.55	-0.24%	0%	-22.91%	10480	0.1315	7.52	12.55	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230328	12.98	12.98	12.55	12.58	-1.8%	-0.55%	-22.73%	13704	0.1734	9.95	12.65	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230327	12.99	12.99	12.63	12.81	-1.16%	0.08%	-21.31%	17025	0.218	12.34	12.8	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230324	12.65	13.15	12.58	12.96	2.45%	0.62%	-20.39%	29352	0.3781	21.59	12.88	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230323	12.71	12.77	12.55	12.65	-0.63%	0.08%	-22.3%	19872	0.2512	91.45	12.64	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230322	12.81	12.89	12.54	12.73	0.24%	0.47%	-21.81%	25739	0.326	20.56	12.67	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230321	12	12.78	12	12.7	5.13%	1.44%	-21.99%	44102	0.5523	36.94	12.52	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230320	12.03	12.12	11.88	12.08	0.17%	0.5%	-25.8%	13408	0.1611	11.38	12.02	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230317	11.99	12.14	11.89	12.06	1.6%	-0.08%	-25.92%	11984	0.1446	10.61	12.07	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230316	11.93	12.15	11.83	11.87	-0.5%	-0.84%	-27.09%	15293	0.183	13.94	11.97	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230315	11.93	12.06	11.87	11.93	0.93%	-0.08%	-26.72%	7345	0.0877	6.84	11.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230314	11.99	12	11.71	11.82	-1.83%	-0.08%	-27.4%	13131	0.1554	11.99	11.83	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230313	12.07	12.16	11.92	12.04	-0.25%	0.25%	-26.04%	9076	0.109	8.78	12.01	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230310	12.3	12.34	12.04	12.07	-1.87%	-0.58%	-25.86%	11610	0.141	12.24	12.14	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230309	12.09	12.31	12.02	12.3	1.99%	0.74%	-24.45%	16797	0.2051	18.18	12.21	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230308	11.88	12.08	11.76	12.06	1.77%	1.01%	-25.92%	8836	0.1055	9.18	11.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230307	12.12	12.17	11.85	11.85	-2.07%	-1.41%	-27.21%	13895	0.167	14.2	12.02	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230306	12.16	12.17	12.01	12.1	-0.08%	0.25%	-25.68%	8660	0.1045	8.52	12.07	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230303	12.23	12.23	12.07	12.11	-0.49%	-0.08%	-25.61%	8842	0.1072	8.23	12.12	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230302	12.25	12.28	12.13	12.17	-0.65%	-0.25%	-25.25%	12175	0.1485	11.38	12.2	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230301	12.25	12.26	12.14	12.25	0.25%	0.41%	-24.75%	16795	0.2049	15.33	12.2	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230228	12.1	12.36	12	12.22	2.26%	-0.16%	-24.94%	26293	0.3219	24	12.24	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230227	12.02	12.12	11.91	11.95	-0.91%	-0.5%	-26.6%	8973	0.1078	7.91	12.01	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230224	12.14	12.17	11.98	12.06	-0.5%	0%	-25.92%	6333	0.0764	5.64	12.06	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230223	12.2	12.2	12.05	12.12	-0.08%	0.17%	-25.55%	8882	0.1075	8.03	12.1	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230222	12.07	12.14	12	12.13	0.33%	0.41%	-25.49%	10543	0.1274	9.96	12.08	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230221	11.99	12.14	11.96	12.09	0.83%	0.25%	-25.74%	10110	0.1219	10.16	12.06	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230220	11.89	12.01	11.83	11.99	0.84%	0.5%	-26.35%	11477	0.1369	12.29	11.93	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230217	11.86	12.07	11.83	11.89	0.34%	-0.42%	-26.97%	20130	0.2403	23.86	11.94	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230216	12.3	12.3	11.75	11.85	-3.42%	-1.66%	-27.21%	24531	0.2956	32.39	12.05	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230215	12.08	12.35	12.02	12.27	1.91%	0.41%	-24.63%	21273	0.2599	32.24	12.22	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230214	12.02	12.06	11.91	12.04	0.5%	0.33%	-26.04%	13942	0.1673	23.55	12	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230213	11.92	12.04	11.85	11.98	0.59%	0.08%	-26.41%	16080	0.1925	30.29	11.97	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230210	11.89	11.92	11.79	11.91	0.59%	0.25%	-26.84%	15871	0.1885	28.52	11.88	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230209	11.71	11.85	11.69	11.84	1.11%	0.25%	-27.27%	13584	0.1604	25.8	11.81	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230208	11.83	11.88	11.7	11.71	-0.93%	-0.43%	-28.07%	11878	0.1397	23.54	11.76	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230207	11.67	11.85	11.6	11.82	1.29%	0.6%	-27.4%	17610	0.2069	36.86	11.75	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230206	11.62	11.72	11.53	11.67	0.34%	0.17%	-28.32%	10145	0.1182	23.19	11.65	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230203	11.59	11.65	11.48	11.63	0.26%	0.52%	-28.56%	14343	0.166	34.85	11.57	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230202	11.65	11.71	11.54	11.6	-0.51%	-0.17%	-28.75%	15604	0.1813	40.02	11.62	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230201	11.6	11.66	11.53	11.66	0.69%	0.52%	-28.38%	17579	0.2039	46.35	11.6	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230131	11.5	11.61	11.44	11.58	0.78%	0.35%	-28.87%	16756	0.1933	40.73	11.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230130	11.44	11.5	11.35	11.49	1.68%	0.44%	-29.42%	23074	0.264	61	11.44	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230120	11.35	11.35	11.19	11.3	0.36%	0.27%	-30.59%	14010	0.1579	44.06	11.27	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230119	11.17	11.27	11.17	11.26	0%	0.27%	-30.84%	13238	0.1487	34.48	11.23	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230118	11.15	11.31	11.12	11.26	0.63%	0.27%	-30.84%	15541	0.1745	51.32	11.23	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230117	11.19	11.35	11.12	11.19	-0.53%	-0.09%	-31.27%	15611	0.1748	52.06	11.2	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230116	11.11	11.29	11.11	11.25	1.35%	0.45%	-30.9%	21964	0.246	73.5	11.2	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230113	11.24	11.25	11.06	11.1	-1.25%	-0.18%	-31.82%	28291	0.3145	98.99	11.12	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230112	11.16	11.47	10.96	11.24	0.09%	0.45%	-30.96%	57642	0.6452	220.69	11.19	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230111	11.22	11.63	11.14	11.23	4.17%	-0.97%	-31.02%	74303	0.8426	359.24	11.34	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230110	10.75	10.82	10.67	10.78	0.28%	0.37%	-33.78%	8619	0.0926	58.45	10.74	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230109	10.73	10.82	10.71	10.75	0.37%	0%	-33.97%	5449	0.0586	37.09	10.75	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230106	10.74	10.84	10.71	10.71	-0.65%	-0.65%	-34.21%	6950	0.0749	46.92	10.78	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230105	10.73	10.79	10.67	10.78	0.37%	0.47%	-33.78%	8645	0.0928	57.84	10.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230104	10.69	10.82	10.63	10.74	0.56%	0.09%	-34.03%	10171	0.1091	68.54	10.73	0%	16.29	0%	16.43	0%	16.28	0%	0%
20230103	10.47	10.73	10.44	10.68	2.01%	0.75%	-34.4%	14136	0.1499	96.32	10.6	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221230	10.49	10.72	10.43	10.47	-0.19%	0%	-35.69%	12146	0.1272	102.84	10.47	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221229	10.55	10.62	10.44	10.49	-0.19%	-0.29%	-35.57%	5198	0.0547	35.51	10.52	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221228	10.66	10.66	10.48	10.51	-1.22%	-0.28%	-35.44%	7764	0.0818	50.24	10.54	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221227	10.78	10.78	10.62	10.64	-0.65%	-0.09%	-34.64%	8551	0.0911	53.79	10.65	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221226	10.63	10.75	10.55	10.71	0.75%	0.09%	-34.21%	7197	0.077	43.85	10.7	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221223	10.67	10.78	10.54	10.63	-0.37%	-0.19%	-34.71%	5765	0.0614	33.25	10.65	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221222	10.97	10.99	10.6	10.67	-1.84%	-0.93%	-34.46%	8390	0.0904	45.2	10.77	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221221	11.18	11.18	10.82	10.87	-1.63%	-0.55%	-33.23%	7859	0.0859	41.23	10.93	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221220	10.94	11.18	10.94	11.05	-0.18%	0.09%	-32.13%	6696	0.0739	34.1	11.04	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221219	11.34	11.46	10.98	11.07	-2.29%	-0.54%	-32%	12824	0.1427	62.93	11.13	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221216	11.51	11.6	11.31	11.33	-2.33%	-0.61%	-30.41%	9512	0.1084	46.5	11.4	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221215	11.43	11.61	11.33	11.6	1.13%	0.35%	-28.75%	10297	0.119	49.53	11.56	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221214	11.45	11.65	11.43	11.47	-0.09%	-0.78%	-29.55%	8628	0.0997	52.15	11.56	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221213	11.44	11.58	11.39	11.48	0.53%	-0.26%	-29.48%	10147	0.1168	47.46	11.51	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221212	11.44	11.5	11.27	11.42	-0.61%	0.26%	-29.85%	9560	0.1089	44.21	11.39	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221209	11.42	11.53	11.36	11.49	0.79%	0.35%	-29.42%	10651	0.122	50.74	11.45	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221208	11.6	11.62	11.38	11.4	-1.13%	-0.35%	-29.98%	10284	0.1177	50.63	11.44	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221207	11.56	11.6	11.27	11.53	-0.26%	0.17%	-29.18%	8168	0.094	40.59	11.51	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221206	11.6	11.63	11.5	11.56	-0.52%	0.09%	-28.99%	9114	0.1053	42.99	11.55	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221205	11.59	11.71	11.54	11.62	0.52%	0.26%	-28.62%	10714	0.1242	48.16	11.59	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221202	11.41	11.59	11.37	11.56	0.61%	0.35%	-28.99%	11420	0.1316	48.72	11.52	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221201	11.4	11.53	11.32	11.49	1.68%	0.35%	-29.42%	11655	0.1334	44.55	11.45	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221130	11.36	11.46	11.25	11.3	-0.53%	-0.35%	-30.59%	5581	0.0633	17.95	11.34	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221129	11.08	11.38	11.08	11.36	2.71%	0.62%	-30.22%	8362	0.0944	21.58	11.29	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221128	11.24	11.24	10.89	11.06	-1.69%	0.18%	-32.06%	6896	0.0761	15.91	11.04	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221125	11.27	11.33	11.21	11.25	-0.18%	-0.18%	-30.9%	6404	0.0722	14.36	11.27	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221124	11.33	11.36	11.23	11.27	0.45%	-0.18%	-30.77%	6066	0.0685	13.11	11.29	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221123	11.34	11.35	11.09	11.22	-1.15%	0.18%	-31.08%	9362	0.1049	19.68	11.2	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221122	11.47	11.54	11.28	11.35	-0.61%	-0.53%	-30.28%	9580	0.1093	21.13	11.41	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221121	11.41	11.53	11.31	11.42	-0.09%	0.26%	-29.85%	7522	0.0857	16.66	11.39	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221118	11.56	11.59	11.41	11.43	-1.12%	-0.78%	-29.79%	8925	0.1028	20.27	11.52	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221117	11.51	11.56	11.4	11.56	0.43%	0.7%	-28.99%	8700	0.0999	20.96	11.48	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221116	11.56	11.62	11.47	11.51	-0.43%	-0.17%	-29.3%	10629	0.1225	29.17	11.53	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221115	11.37	11.58	11.28	11.56	1.67%	0.7%	-28.99%	19312	0.2217	63.46	11.48	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221114	11.25	11.49	11.22	11.37	0.89%	0.09%	-30.16%	15900	0.1806	58.62	11.36	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221111	11.4	11.45	11.27	11.27	0%	-0.53%	-30.77%	15148	0.1716	59.87	11.33	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221110	11.2	11.31	11.2	11.27	-0.09%	0.09%	-30.77%	9031	0.1017	36.41	11.26	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221109	11.29	11.37	11.24	11.28	-0.79%	-0.18%	-30.71%	9589	0.1084	40.29	11.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221108	11.34	11.42	11.18	11.37	0.26%	0.62%	-30.16%	14720	0.1663	60.58	11.3	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221107	11.12	11.35	11.12	11.34	0.53%	0.62%	-30.34%	17641	0.1988	77.67	11.27	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221104	11.03	11.32	11.03	11.28	2.27%	0.89%	-30.71%	15291	0.171	69.51	11.18	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221103	11.17	11.24	11	11.03	-1.25%	-0.27%	-32.25%	10511	0.1163	49.46	11.06	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221102	11	11.27	10.94	11.17	0.63%	0.27%	-31.39%	15566	0.1734	74.22	11.14	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221101	10.84	11.12	10.76	11.1	2.78%	1.28%	-31.82%	9256	0.1014	47.01	10.96	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221031	10.6	10.91	10.6	10.8	1.89%	0.28%	-33.66%	8911	0.096	45.45	10.77	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221028	11.18	11.18	10.59	10.6	-5.61%	-2.12%	-34.89%	16244	0.1759	83.07	10.83	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221027	11.3	11.3	11.1	11.23	1.63%	0.36%	-31.02%	10174	0.1138	56.89	11.19	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221026	10.9	11.12	10.81	11.05	2.22%	0.27%	-32.13%	10591	0.1167	57.85	11.02	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221025	10.92	10.98	10.65	10.81	-1.01%	0.28%	-33.6%	10917	0.1177	60.55	10.78	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221024	11.16	11.29	10.87	10.92	-1.89%	-1.53%	-32.92%	13387	0.1485	78.6	11.09	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221021	11.29	11.3	11.13	11.13	-1.15%	-0.71%	-31.63%	8402	0.0942	50.63	11.21	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221020	11.2	11.38	11.08	11.26	0.63%	0.09%	-30.84%	10968	0.1234	66.41	11.25	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221019	11.27	11.44	11.16	11.19	-1.15%	-0.44%	-31.27%	8767	0.0985	53.64	11.24	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221018	11.38	11.47	11.25	11.32	-0.61%	-0.18%	-30.47%	10357	0.1174	61.73	11.34	0%	16.29	0%	16.43	0%	16.28	0%	0%
20221017	11.19	11.39	11.1	11.39	1.7%	0.89%	-30.04%	14057	0.1587	82.59	11.29	0%	16.29	0%	16.43	0%	16.28	0%	0%
20220721	12.31	12.48	12.26	12.34	0.24%	-0.4%	-24.2%	12071	0.1496	37.89	12.39	-23.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220720	12.25	12.33	12.17	12.31	0.49%	0.33%	-24.39%	7344	0.0901	22.82	12.27	-24.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220719	12.11	12.26	12.08	12.25	0.66%	0.49%	-24.75%	8851	0.1079	27.33	12.19	-24.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220718	11.79	12.17	11.78	12.17	2.35%	0.5%	-25.25%	10183	0.1233	31.23	12.11	-25.48%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220715	12	12.06	11.76	11.89	-0.5%	-0.42%	-26.97%	10469	0.125	31.66	11.94	-26.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220714	11.88	12.07	11.87	11.95	0.84%	-0.33%	-26.6%	7976	0.0956	24.22	11.99	-26.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220713	11.61	11.88	11.58	11.85	1.8%	0.51%	-27.21%	7549	0.089	22.54	11.79	-27.45%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220712	12.03	12.03	11.63	11.64	-3.24%	-1.02%	-28.5%	10222	0.1202	30.45	11.76	-27.63%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220711	11.77	12.07	11.77	12.03	2.12%	0.42%	-26.11%	13749	0.1647	41.72	11.98	-26.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220708	11.72	11.87	11.7	11.78	0.77%	-0.17%	-27.64%	7991	0.0943	23.89	11.8	-27.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220707	11.62	11.84	11.62	11.69	0.69%	-0.51%	-28.19%	4979	0.0585	14.82	11.75	-27.69%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220706	11.72	11.86	11.53	11.61	-1.02%	-0.17%	-28.69%	6481	0.0754	19.1	11.63	-28.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220705	11.93	11.99	11.6	11.73	-1.51%	-0.34%	-27.95%	10402	0.1224	31	11.77	-27.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220704	12.01	12.06	11.8	11.91	-0.25%	0.34%	-26.84%	7879	0.0935	23.68	11.87	-26.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220701	12.05	12.14	11.89	11.94	-0.67%	-0.25%	-26.66%	9639	0.1154	29.23	11.97	-26.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220630	11.95	12.21	11.87	12.02	0.75%	-0.58%	-26.17%	12321	0.1489	37.72	12.09	-25.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220629	12.15	12.18	11.91	11.93	-2.13%	-0.91%	-26.72%	13984	0.1684	42.66	12.04	-25.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220628	11.89	12.28	11.81	12.19	2.52%	0.83%	-25.12%	17588	0.2127	53.88	12.09	-25.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220627	11.88	12	11.78	11.89	0.34%	0%	-26.97%	12227	0.1454	36.83	11.89	-26.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220624	11.8	11.89	11.72	11.85	0.42%	0.34%	-27.21%	9979	0.1179	29.86	11.81	-27.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220623	11.6	11.8	11.55	11.8	2.16%	0.85%	-27.52%	11554	0.1352	34.25	11.7	-28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220622	11.83	11.83	11.48	11.55	-1.87%	-0.52%	-29.05%	11577	0.1344	34.04	11.61	-28.55%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220621	11.79	11.83	11.6	11.77	-0.08%	0.34%	-27.7%	11588	0.1359	34.42	11.73	-27.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220620	11.59	11.78	11.59	11.78	1.73%	0.51%	-27.64%	9769	0.1145	29	11.72	-27.88%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220617	11.62	11.71	11.42	11.58	-0.69%	-0.09%	-28.87%	11285	0.1308	33.13	11.59	-28.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220616	11.8	11.84	11.58	11.66	-1.6%	-0.26%	-28.38%	17005	0.1988	50.36	11.69	-28.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220615	12.52	12.67	12.3	12.55	1.21%	0.56%	-22.91%	23331	0.2912	73.76	12.48	-23.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220614	12.25	12.44	12.17	12.4	0%	0.65%	-23.83%	9005	0.1109	28.09	12.32	-24.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220613	12.32	12.51	12.24	12.4	0%	0.49%	-23.83%	13994	0.1727	43.75	12.34	-24.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220610	12	12.45	11.99	12.4	3.68%	0.73%	-23.83%	18600	0.2289	57.98	12.31	-24.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220609	12.15	12.28	11.87	11.96	-1.89%	-0.5%	-26.54%	12148	0.146	36.98	12.02	-26.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220608	12.3	12.4	12.05	12.19	-0.97%	-0.33%	-25.12%	8947	0.1094	27.71	12.23	-24.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220607	12.45	12.56	12.21	12.31	-1.28%	-0.08%	-24.39%	10169	0.1253	31.74	12.32	-24.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220606	12.47	12.52	12.3	12.47	0.24%	0.48%	-23.4%	14757	0.1831	46.38	12.41	-23.63%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220602	12.2	12.47	12.12	12.44	1.39%	0.73%	-23.59%	13251	0.1636	41.44	12.35	-24%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220601	12.11	12.43	12.09	12.27	1.15%	-0.08%	-24.63%	14344	0.1761	44.61	12.28	-24.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220531	12.07	12.15	11.83	12.13	0.5%	0.75%	-25.49%	11930	0.1436	36.37	12.04	-25.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220530	12.1	12.1	11.88	12.07	0.58%	0.67%	-25.86%	8147	0.0977	24.75	11.99	-26.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220527	12.13	12.16	11.94	12	-0.5%	-0.33%	-26.29%	8821	0.1062	26.9	12.04	-25.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220526	11.96	12.12	11.71	12.06	0.75%	0.67%	-25.92%	9881	0.1184	29.99	11.98	-26.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220525	11.51	11.97	11.51	11.97	3.1%	1.35%	-26.47%	10385	0.1226	31.06	11.81	-27.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220524	12.09	12.14	11.61	11.61	-3.57%	-1.78%	-28.69%	10937	0.1293	32.75	11.82	-27.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220523	12.01	12.05	11.9	12.04	0.92%	0.58%	-26.04%	7117	0.0852	21.58	11.97	-26.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220520	11.92	12.03	11.86	11.93	-0.08%	-0.08%	-26.72%	8297	0.0991	25.1	11.94	-26.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220519	11.73	12.03	11.7	11.94	0.34%	0.42%	-26.66%	6301	0.0749	18.97	11.89	-26.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220518	11.77	12.13	11.76	11.9	0.68%	-0.34%	-26.9%	7404	0.0884	22.39	11.94	-26.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220517	11.98	12.04	11.73	11.82	-1.34%	0.17%	-27.4%	7000	0.0826	20.92	11.8	-27.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220516	12.05	12.11	11.9	11.98	-0.17%	-0.17%	-26.41%	6184	0.0742	18.8	12	-26.15%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220513	12.05	12.05	11.83	12	0.76%	0.33%	-26.29%	7376	0.0882	22.34	11.96	-26.4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220512	11.7	12.04	11.62	11.91	1.28%	0.08%	-26.84%	8354	0.0994	25.18	11.9	-26.77%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220511	11.82	12.07	11.6	11.76	0.26%	-1.18%	-27.76%	15446	0.1838	46.56	11.9	-26.77%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220510	11.55	11.79	11.41	11.73	1.12%	0.51%	-27.95%	8714	0.1017	25.76	11.67	-28.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220509	11.55	11.8	11.41	11.6	0.69%	0.35%	-28.75%	10490	0.1213	30.73	11.56	-28.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220506	11.31	11.85	11.21	11.52	0.35%	-0.78%	-29.24%	15649	0.1817	46.03	11.61	-28.55%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220505	11.46	11.55	11.14	11.48	1.86%	0.7%	-29.48%	7993	0.0911	23.08	11.4	-29.85%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220429	10.81	11.36	10.8	11.27	5.23%	0.81%	-30.77%	12304	0.1375	34.83	11.18	-31.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220428	10.97	11.18	10.68	10.71	-4.29%	-1.38%	-34.21%	8275	0.0899	22.77	10.86	-33.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220427	10.96	11.24	10.54	11.19	1.45%	3.04%	-31.27%	13824	0.1501	38.02	10.86	-33.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220426	11.21	11.57	10.9	11.03	0.91%	-2.3%	-32.25%	16822	0.19	48.13	11.29	-30.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220425	11.77	11.81	10.77	10.93	-7.14%	-2.5%	-32.86%	13729	0.1539	38.98	11.21	-31.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220422	11.95	11.95	11.63	11.77	-1.92%	-0.25%	-27.7%	8612	0.1016	25.74	11.8	-27.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220421	12.14	12.4	11.96	12	-1.15%	-1.15%	-26.29%	8660	0.1051	26.62	12.14	-25.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220420	12.33	12.33	12.09	12.14	-1.14%	-0.57%	-25.43%	6615	0.0808	20.47	12.21	-24.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220419	12.2	12.35	12.12	12.28	0.49%	0.24%	-24.57%	4768	0.0584	14.79	12.25	-24.62%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220418	12.02	12.26	11.76	12.22	1.66%	1.16%	-24.94%	7283	0.088	22.29	12.08	-25.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220415	12.29	12.36	11.91	12.02	-3.69%	-0.66%	-26.17%	11988	0.145	36.73	12.1	-25.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220414	12.41	12.58	12.32	12.48	0.56%	0.16%	-23.34%	5632	0.0702	17.78	12.46	-23.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220413	12.64	12.66	12.35	12.41	-1.51%	-0.24%	-23.77%	6092	0.0758	19.2	12.44	-23.45%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220412	12.35	12.64	12.24	12.6	2.27%	1.29%	-22.6%	7386	0.0919	23.28	12.44	-23.45%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220411	12.38	12.73	12.27	12.32	-1.52%	-1.6%	-24.32%	10674	0.1336	33.84	12.52	-22.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220408	12.45	12.61	12.3	12.51	0.81%	0.32%	-23.16%	7748	0.0966	24.47	12.47	-23.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220407	12.73	12.8	12.41	12.41	-2.21%	-1.04%	-23.77%	6226	0.0781	19.78	12.54	-22.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220401	12.6	12.69	12.44	12.46	-1.11%	-0.4%	-23.46%	8467	0.1059	26.83	12.51	-23.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220331	12.33	12.85	12.29	12.6	2.02%	-0.32%	-22.6%	13225	0.1672	42.35	12.64	-22.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220330	12.3	12.4	12.17	12.35	1.81%	0.41%	-24.14%	5739	0.0706	17.88	12.3	-24.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220329	12.22	12.39	12.09	12.13	-0.74%	-0.82%	-25.49%	6249	0.0764	19.35	12.23	-24.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220328	12.7	12.7	12.11	12.22	-0.89%	-0.73%	-24.94%	8147	0.1003	25.41	12.31	-24.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220325	12.32	12.58	12.29	12.33	0.49%	-0.8%	-24.26%	8062	0.1002	25.38	12.43	-23.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220324	12.54	12.62	12.27	12.27	-2.62%	-0.97%	-24.63%	7296	0.0904	22.9	12.39	-23.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220323	12.71	12.9	12.56	12.6	-1.79%	-0.63%	-22.6%	10810	0.1371	34.73	12.68	-21.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220322	12.7	13.09	12.47	12.83	0.79%	0.23%	-21.19%	16895	0.2162	54.76	12.8	-21.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220321	12.56	12.84	12.41	12.73	1.35%	0%	-21.81%	9817	0.125	31.66	12.73	-21.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220318	12.24	12.65	12.08	12.56	2.53%	0.56%	-22.85%	7969	0.0995	25.2	12.49	-23.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220317	12.3	12.53	12.14	12.25	0.57%	-0.89%	-24.75%	11986	0.1482	37.54	12.36	-23.94%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220316	12.1	12.27	11.58	12.18	1.5%	2.1%	-25.18%	14078	0.168	42.56	11.93	-26.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220315	12.31	12.48	12	12	-3.07%	-1.64%	-26.29%	10099	0.1232	31.21	12.2	-24.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220314	12.71	12.76	12.36	12.38	-3.05%	-1.28%	-23.96%	6063	0.076	19.25	12.54	-22.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220311	12.52	12.8	12.34	12.77	1.27%	1.59%	-21.56%	4982	0.0626	15.86	12.57	-22.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220310	12.66	12.84	12.6	12.61	1.45%	-0.71%	-22.54%	9611	0.1221	30.93	12.7	-21.85%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220309	12.89	12.99	12.02	12.43	-3.19%	-0.56%	-23.65%	11684	0.146	36.98	12.5	-23.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220308	13.16	13.28	12.71	12.84	-2.43%	-0.39%	-21.13%	11681	0.1506	38.15	12.89	-20.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220307	13.27	13.39	13.16	13.16	-1.5%	-0.53%	-19.16%	7859	0.104	26.34	13.23	-18.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220304	13.61	13.63	13.32	13.36	-1.76%	-0.52%	-17.94%	8119	0.109	27.61	13.43	-17.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220303	13.67	13.67	13.49	13.6	0%	0%	-16.46%	7160	0.0974	24.67	13.6	-16.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220302	13.48	13.64	13.45	13.6	0.29%	0.22%	-16.46%	7098	0.0963	24.39	13.57	-16.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220301	13.56	13.68	13.43	13.56	0.44%	0.15%	-16.71%	7841	0.1062	26.9	13.54	-16.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220228	13.46	13.59	13.16	13.5	0.37%	0.9%	-17.08%	12583	0.1684	42.66	13.38	-17.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220225	13.46	13.67	13.44	13.45	0%	-0.59%	-17.38%	10451	0.1414	35.82	13.53	-16.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220224	13.68	13.92	13.22	13.45	-2.32%	-0.96%	-17.38%	15870	0.2155	54.59	13.58	-16.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220223	13.59	13.78	13.46	13.77	1.25%	0.58%	-15.42%	9444	0.1293	32.75	13.69	-15.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220222	13.58	13.83	13.43	13.6	-0.8%	0.44%	-16.46%	8294	0.1123	28.45	13.54	-16.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220221	13.39	13.74	13.39	13.71	1.63%	0.59%	-15.79%	13036	0.1777	45.01	13.63	-16.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220218	13.46	13.5	13.23	13.49	-0.07%	0.67%	-17.14%	7726	0.1035	26.22	13.4	-17.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220217	13.56	13.65	13.44	13.5	-0.22%	-0.22%	-17.08%	8859	0.1199	30.37	13.53	-16.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220216	13.32	13.57	13.28	13.53	0.52%	0.45%	-16.89%	9730	0.1311	33.21	13.47	-17.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220215	13.48	13.48	13.17	13.46	0.45%	0.98%	-17.32%	10712	0.1428	36.17	13.33	-17.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220214	13.2	13.64	13.2	13.4	0.68%	-0.3%	-17.69%	7992	0.1074	27.21	13.44	-17.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220211	13.56	13.57	13.27	13.31	-2.13%	-0.45%	-18.24%	8429	0.1127	28.55	13.37	-17.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220210	13.65	13.65	13.42	13.6	-0.37%	0.37%	-16.46%	8304	0.1125	28.5	13.55	-16.62%	16.29	0%	16.43	0%	16.28	0%	0.54%
20220209	13.72	13.72	13.48	13.65	0%	0.37%	-16.15%	9512	0.1294	32.78	13.6	-16.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211203	14.98	14.98	14.78	14.97	1.01%	0.54%	-8.05%	8231	0.1226	31.06	14.89	-8.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211202	15	15.1	14.75	14.82	-1.07%	-0.4%	-8.97%	12755	0.1898	48.08	14.88	-8.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211201	14.7	14.99	14.7	14.98	1.9%	0.4%	-7.99%	12919	0.1927	48.81	14.92	-8.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211130	14.49	14.9	14.48	14.7	1.52%	-0.2%	-9.71%	11628	0.1713	43.39	14.73	-9.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211129	14.55	14.61	14.41	14.48	-1.23%	-0.07%	-11.06%	7454	0.108	27.36	14.49	-10.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211126	14.77	14.8	14.5	14.66	-1.01%	0.21%	-9.95%	8927	0.1306	33.08	14.63	-9.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211125	14.75	14.93	14.61	14.81	0.41%	-0.13%	-9.03%	9137	0.1355	34.32	14.83	-8.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211124	14.83	14.83	14.58	14.75	-0.54%	0.27%	-9.4%	8090	0.119	30.14	14.71	-9.48%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211123	14.66	14.84	14.53	14.83	1.16%	0.54%	-8.91%	12148	0.1792	45.39	14.75	-9.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211122	14.68	14.75	14.52	14.66	-0.2%	0.27%	-9.95%	6943	0.1015	25.71	14.62	-10.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211119	14.6	14.76	14.4	14.69	0.2%	0.55%	-9.77%	11201	0.1636	41.44	14.61	-10.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211118	14.75	14.84	14.57	14.66	-0.61%	-0.27%	-9.95%	7525	0.1106	28.02	14.7	-9.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211117	14.49	14.75	14.49	14.75	1.3%	0.48%	-9.4%	7304	0.1072	27.15	14.68	-9.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211116	14.78	14.92	14.47	14.56	-1.49%	-0.68%	-10.57%	9582	0.1405	35.59	14.66	-9.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211115	14.48	14.89	14.4	14.78	1.72%	0.27%	-9.21%	11576	0.1706	43.21	14.74	-9.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211112	14.51	14.55	14.41	14.53	0.41%	0.28%	-10.75%	8236	0.1193	30.22	14.49	-10.83%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211111	14.39	14.55	14.3	14.47	0.49%	0.07%	-11.12%	9165	0.1325	33.56	14.46	-11.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211110	14.31	14.45	14.18	14.4	0.63%	0.49%	-11.55%	6636	0.0951	24.09	14.33	-11.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211109	14.15	14.38	14	14.31	2.21%	0.42%	-12.1%	7760	0.1106	28.02	14.25	-12.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211108	14.16	14.16	13.93	14	-0.5%	0.07%	-14%	4602	0.0644	16.31	13.99	-13.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211105	14.15	14.18	14	14.07	0.14%	-0.14%	-13.57%	8275	0.1166	29.54	14.09	-13.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211104	13.93	14.18	13.87	14.05	0.93%	-0.21%	-13.7%	7147	0.1006	25.48	14.08	-13.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211103	13.71	13.96	13.7	13.92	1.46%	0.36%	-14.5%	4074	0.0565	14.31	13.87	-14.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211102	13.98	14.05	13.57	13.72	-1.86%	-0.72%	-15.72%	7916	0.1094	27.71	13.82	-14.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211101	13.75	14.13	13.58	13.98	1.53%	0.65%	-14.13%	11143	0.1548	39.21	13.89	-14.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211029	13.53	13.85	13.3	13.77	3.69%	0.44%	-15.42%	11568	0.1586	40.17	13.71	-15.63%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211028	13.45	13.5	13.17	13.28	-0.82%	-0.23%	-18.43%	6812	0.0907	22.97	13.31	-18.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211027	13.75	13.75	13.32	13.39	-2.62%	-0.52%	-17.75%	8298	0.1117	28.29	13.46	-17.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211026	13.99	14.08	13.74	13.75	-1.65%	-0.94%	-15.54%	7315	0.1015	25.71	13.88	-14.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211025	13.8	14.1	13.75	13.98	0.72%	-0.07%	-14.13%	5074	0.071	17.98	13.99	-13.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211022	13.84	14.05	13.75	13.88	0.36%	-0.36%	-14.74%	7001	0.0975	24.7	13.93	-14.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211021	14.07	14.24	13.67	13.83	-1.91%	-0.36%	-15.05%	17332	0.2405	60.92	13.88	-14.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211020	14.7	14.71	14.09	14.1	-3.89%	-1.67%	-13.39%	19583	0.2809	71.15	14.34	-11.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211019	14.63	14.74	14.55	14.67	0.27%	-0.07%	-9.89%	4938	0.0725	18.36	14.68	-9.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211018	14.54	14.64	14.5	14.63	-0.34%	0.27%	-10.14%	3962	0.0578	14.64	14.59	-10.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211015	14.61	14.83	14.61	14.68	-0.34%	-0.34%	-9.83%	6034	0.0889	22.52	14.73	-9.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211014	14.71	14.76	14.57	14.73	0.14%	0.41%	-9.52%	6626	0.0972	24.62	14.67	-9.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211013	14.57	14.72	14.45	14.71	1.1%	0.82%	-9.64%	5635	0.0822	20.82	14.59	-10.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211012	14.86	14.98	14.5	14.55	-2.09%	-0.48%	-10.63%	7374	0.1078	27.31	14.62	-10.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211011	14.93	14.97	14.78	14.86	-0.34%	-0.07%	-8.72%	5501	0.0818	20.72	14.87	-8.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20211008	14.63	14.98	14.59	14.91	2.54%	0.54%	-8.42%	7445	0.1104	27.96	14.83	-8.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210930	14.69	14.69	14.46	14.54	0.76%	-0.34%	-10.69%	7014	0.1023	25.91	14.59	-10.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210929	14.69	14.76	14.41	14.43	-2.43%	-0.82%	-11.36%	7891	0.1148	29.08	14.55	-10.46%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210928	14.57	14.81	14.57	14.79	0.75%	0.41%	-9.15%	6761	0.0996	25.23	14.73	-9.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210927	15.17	15.21	14.55	14.68	-2.2%	-0.74%	-9.83%	16362	0.242	61.3	14.79	-8.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210924	15.62	15.7	14.95	15.01	-4.21%	-1.18%	-7.8%	24466	0.3716	94.13	15.19	-6.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210923	15.44	15.75	15.44	15.67	1.49%	0.26%	-3.75%	12576	0.1966	49.8	15.63	-3.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210922	15.55	15.65	15.38	15.44	-1.72%	-0.26%	-5.16%	12051	0.1865	47.24	15.48	-4.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210917	16.01	16.09	15.52	15.71	-2.18%	0%	-3.5%	23456	0.3685	93.34	15.71	-3.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210916	16.16	16.54	16	16.06	-0.93%	-1.17%	-1.35%	20602	0.3348	84.81	16.25	0%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210915	16.29	16.29	16.01	16.21	-0.55%	0.5%	-0.43%	18386	0.2965	75.11	16.13	-0.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210914	16.24	16.65	16.15	16.3	0.31%	-0.79%	0.12%	35742	0.5872	148.74	16.43	1.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210913	16.3	16.47	16.12	16.25	-0.25%	0%	-0.18%	17539	0.285	72.19	16.25	0%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210910	15.95	16.46	15.84	16.29	2.26%	0.68%	0.06%	29099	0.4707	119.23	16.18	-0.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210909	16.1	16.16	15.89	15.93	-1.18%	-0.38%	-2.15%	10877	0.1739	44.05	15.99	-1.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210908	16.01	16.25	15.95	16.12	0.69%	0.25%	-0.98%	14414	0.2318	58.72	16.08	-1.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210907	15.98	16.08	15.85	16.01	-0.12%	0.31%	-1.66%	10392	0.1659	42.02	15.96	-1.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210906	15.76	16.06	15.59	16.03	1.65%	0.69%	-1.54%	16210	0.2581	65.38	15.92	-2.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210729	14.84	15.28	14.79	15.2	3.05%	1%	-6.63%	22374	0.3367	85.29	15.05	-7.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210728	15.74	15.74	14.38	14.75	-6.88%	-1.21%	-9.4%	38645	0.5768	146.11	14.93	-8.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210727	15.55	16.16	15.26	15.84	1.8%	0%	-2.7%	47683	0.7554	191.35	15.84	-2.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210726	15.37	15.57	15.1	15.56	1.5%	1.37%	-4.42%	24082	0.3697	93.65	15.35	-5.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210723	15.93	16.08	15.31	15.33	-4.31%	-1.79%	-5.84%	33732	0.5266	133.39	15.61	-3.94%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210722	15.59	16.1	15.5	16.02	2.69%	0.75%	-1.6%	34569	0.5497	139.24	15.9	-2.15%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210721	15.48	15.68	15.44	15.6	0.78%	0.19%	-4.18%	16574	0.258	65.35	15.57	-4.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210720	15.14	15.5	15.05	15.48	1.38%	1.11%	-4.91%	17924	0.2744	69.51	15.31	-5.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210719	15.62	15.62	15.19	15.27	-2.18%	-0.26%	-6.2%	19339	0.2961	75	15.31	-5.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210716	15.63	15.78	15.6	15.61	-0.57%	-0.38%	-4.12%	11159	0.1749	44.3	15.67	-3.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210715	15.92	15.98	15.56	15.7	-2%	0.13%	-3.56%	26865	0.4213	106.72	15.68	-3.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210714	16.2	16.26	15.91	16.02	-0.19%	-0.56%	-1.6%	20603	0.3319	84.07	16.11	-0.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210713	16.29	16.29	15.97	16.05	-1.71%	-0.12%	-1.41%	27549	0.4426	112.11	16.07	-1.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210712	16.45	16.49	16.15	16.33	-0.37%	0.43%	0.31%	30097	0.4893	123.94	16.26	0.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210709	16	16.48	15.93	16.39	2.44%	0.86%	0.68%	41405	0.6728	170.42	16.25	0%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210708	16.14	16.24	15.88	16	-0.87%	0.06%	-1.72%	23637	0.378	95.75	15.99	-1.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210707	15.69	16.24	15.62	16.14	2.28%	0.44%	-0.86%	33110	0.532	134.76	16.07	-1.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210706	15.81	15.9	15.58	15.78	-0.06%	0.25%	-3.07%	14731	0.2319	58.74	15.74	-3.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210705	15.39	15.79	15.23	15.79	2.53%	1.02%	-3.01%	20688	0.3234	81.92	15.63	-3.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210702	15.21	15.52	15.19	15.4	0.85%	0.2%	-5.41%	15726	0.2417	61.22	15.37	-5.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210701	15.89	15.89	15.26	15.27	-3.78%	-1.17%	-6.2%	24778	0.3829	96.99	15.45	-4.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210630	15.62	16.02	15.62	15.87	1.6%	0.19%	-2.52%	23971	0.3798	96.21	15.84	-2.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210629	15.84	15.94	15.5	15.62	-1.76%	-0.45%	-4.05%	20224	0.3173	80.37	15.69	-3.45%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210628	15.35	16.1	15.32	15.9	3.58%	0.63%	-2.33%	42272	0.6681	169.23	15.8	-2.77%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210625	15.3	15.4	15.13	15.35	0.52%	0.59%	-5.71%	10978	0.1675	42.43	15.26	-6.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210624	15.34	15.46	15.23	15.27	-0.91%	-0.46%	-6.2%	11255	0.1727	43.75	15.34	-5.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210623	15.51	15.59	15.32	15.41	-0.64%	-0.06%	-5.34%	17214	0.2655	67.25	15.42	-5.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210622	15.49	15.62	15.33	15.51	0.13%	0.13%	-4.73%	19701	0.3051	77.28	15.49	-4.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210621	15.13	15.49	15.05	15.49	2.18%	1.04%	-4.85%	23333	0.3577	90.61	15.33	-5.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210618	15.15	15.2	14.93	15.16	0.07%	0.46%	-6.88%	14430	0.2178	55.17	15.09	-7.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210617	14.87	15.18	14.74	15.15	1.88%	0.87%	-6.94%	19727	0.2963	75.05	15.02	-7.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210616	14.81	15.11	14.76	14.87	0.41%	-0.34%	-8.66%	13010	0.1941	49.17	14.92	-8.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210615	14.81	14.95	14.7	14.81	0%	-0.13%	-9.03%	12417	0.1841	46.63	14.83	-8.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210611	14.82	15.02	14.81	14.81	-0.74%	-0.6%	-9.03%	13164	0.1961	49.67	14.9	-8.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210610	15.7	15.7	14.85	14.92	-1.71%	-1.78%	-8.35%	29974	0.4553	115.33	15.19	-6.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210609	15.78	15.94	15.66	15.87	0.57%	0.57%	-2.52%	22503	0.3551	89.95	15.78	-2.89%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210608	15.8	15.89	15.7	15.78	-0.63%	0.13%	-3.07%	12497	0.197	49.9	15.76	-3.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210607	15.8	16	15.68	15.88	0.76%	0.32%	-2.46%	18188	0.288	72.95	15.83	-2.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210604	15.66	15.77	15.5	15.76	1.03%	0.57%	-3.19%	12498	0.1959	49.62	15.67	-3.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210603	15.78	15.84	15.59	15.6	0.19%	-0.64%	-4.18%	18339	0.288	72.95	15.7	-3.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210602	15.43	15.72	15.41	15.57	0.06%	-0.06%	-4.36%	10900	0.1698	43.01	15.58	-4.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210601	15.22	15.58	15.21	15.56	1.3%	0.84%	-4.42%	11880	0.1833	46.43	15.43	-5.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210531	15.6	15.6	15.32	15.36	-0.71%	-0.45%	-5.65%	13066	0.2016	51.07	15.43	-5.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210528	15.46	15.48	15.32	15.47	-0.06%	0.45%	-4.98%	7434	0.1145	29	15.4	-5.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210527	15.32	15.56	15.26	15.48	0.98%	0.19%	-4.91%	13340	0.2061	52.21	15.45	-4.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210526	15.25	15.34	15.11	15.33	1.12%	0.66%	-5.84%	11284	0.1718	43.52	15.23	-6.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210525	15.12	15.16	14.96	15.16	0.46%	0.66%	-6.88%	7475	0.1126	28.52	15.06	-7.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210524	15.01	15.09	14.93	15.09	0.53%	0.4%	-7.31%	7633	0.1147	29.05	15.03	-7.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210521	15.3	15.3	14.91	15.01	-1.12%	-0.07%	-7.8%	9897	0.1487	37.67	15.02	-7.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210520	15.39	15.41	15.12	15.18	-1.11%	-0.2%	-6.76%	7152	0.1088	27.56	15.21	-6.4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210519	15.49	15.49	15.32	15.35	-0.9%	-0.26%	-5.71%	5303	0.0816	20.67	15.39	-5.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210518	15.28	15.55	15.11	15.49	1.31%	0.58%	-4.85%	10490	0.1615	40.91	15.4	-5.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210517	15.3	15.38	15.05	15.29	0.26%	0.46%	-6.08%	8318	0.1266	32.07	15.22	-6.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210514	15.07	15.29	15.07	15.25	1.19%	0.2%	-6.33%	7792	0.1186	30.04	15.22	-6.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210513	15.15	15.19	14.98	15.07	-0.53%	-0.2%	-7.43%	6253	0.0944	23.91	15.1	-7.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210512	15.13	15.15	14.96	15.15	0.4%	0.6%	-6.94%	6555	0.0987	25	15.06	-7.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210511	14.85	15.13	14.7	15.09	1.82%	0.73%	-7.31%	8255	0.1237	31.33	14.98	-7.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210510	14.76	14.88	14.71	14.82	0.2%	0.14%	-8.97%	5318	0.0787	19.94	14.8	-8.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210507	14.84	14.94	14.74	14.79	-0.14%	-0.27%	-9.15%	6143	0.0911	23.08	14.83	-8.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210506	14.69	14.88	14.63	14.81	0.82%	0.2%	-9.03%	5563	0.0822	20.82	14.78	-9.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210430	15.16	15.18	14.61	14.69	-2.97%	-1.01%	-9.77%	14080	0.2089	52.92	14.84	-8.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210429	14.93	15.2	14.9	15.14	1.61%	0.33%	-7%	8295	0.1252	31.71	15.09	-7.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210428	14.88	14.96	14.77	14.9	-0.07%	0.2%	-8.48%	6451	0.0959	24.29	14.87	-8.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210427	15.13	15.13	14.75	14.91	-1.06%	0.2%	-8.42%	10296	0.1532	38.81	14.88	-8.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210426	15.09	15.3	15.06	15.07	0%	-0.66%	-7.43%	8436	0.128	32.42	15.17	-6.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210423	15.53	15.59	15.02	15.07	-2.96%	-0.79%	-7.43%	23984	0.3642	92.25	15.19	-6.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210422	15.73	15.8	15.5	15.53	-1.08%	-0.45%	-4.61%	13480	0.2103	53.27	15.6	-4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210421	15.54	15.95	15.49	15.7	0.77%	0%	-3.56%	14846	0.2331	59.05	15.7	-3.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210416	15.78	16.19	15.73	16.14	1.96%	1.13%	-0.86%	22131	0.3532	89.47	15.96	-1.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210415	15.98	16.12	15.56	15.83	-1.62%	0.64%	-2.76%	24694	0.3885	98.41	15.73	-3.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210414	16.04	16.28	15.73	16.09	0.69%	0.31%	-1.17%	27936	0.4481	113.51	16.04	-1.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210413	15.54	16.2	15.43	15.98	2.9%	0.31%	-1.84%	40727	0.6489	164.37	15.93	-1.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210412	15.51	15.78	15.33	15.53	-0.58%	-0.06%	-4.61%	15536	0.2414	61.15	15.54	-4.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210409	15.41	15.75	15.32	15.62	1.03%	0.45%	-4.05%	15374	0.2391	60.57	15.55	-4.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210408	15.6	15.93	15.45	15.46	-0.77%	-1.21%	-5.04%	22601	0.3538	89.62	15.65	-3.69%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210407	15.22	15.64	15.1	15.58	2.03%	1.04%	-4.3%	19729	0.3043	77.08	15.42	-5.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210406	15.34	15.34	15.02	15.27	-0.78%	0.59%	-6.2%	16166	0.2454	62.16	15.18	-6.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210402	14.89	15.44	14.8	15.39	3.99%	1.72%	-5.47%	18323	0.2772	70.22	15.13	-6.89%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210401	14.89	14.96	14.71	14.8	-0.27%	0.14%	-9.09%	7228	0.1068	27.05	14.78	-9.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210330	15.26	15.26	14.8	14.81	-3.27%	-0.94%	-9.03%	15227	0.2277	57.68	14.95	-8%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210329	15.3	15.43	15.21	15.31	0.2%	-0.13%	-5.96%	7832	0.1201	30.42	15.33	-5.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20210326	15.46	15.46	15.2	15.28	0.73%	-0.13%	-6.14%	9071	0.1388	35.16	15.3	-5.85%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201215	16.6	16.68	16.39	16.49	-0.66%	0.06%	1.29%	8852	0.1459	36.96	16.48	1.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201214	16.51	16.6	16.2	16.6	1.22%	0.73%	1.97%	11978	0.1974	50	16.48	1.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201211	16.93	17.11	16.22	16.4	-3.42%	-0.61%	0.74%	24490	0.4042	102.39	16.5	1.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201210	16.82	17.06	16.71	16.98	0.65%	0.3%	4.3%	10245	0.1734	43.92	16.93	4.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201209	17.3	17.55	16.82	16.87	-2.49%	-1.8%	3.62%	18274	0.314	79.54	17.18	5.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201208	17.66	17.85	17.29	17.3	-2.09%	-0.92%	6.27%	17468	0.305	77.26	17.46	7.45%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201207	18.1	18.11	17.67	17.67	-1.45%	-0.62%	8.54%	13777	0.2449	62.03	17.78	9.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201204	17.59	18.12	17.58	17.93	1.53%	0%	10.14%	20974	0.3761	95.27	17.93	10.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201203	17.95	18.02	17.61	17.66	-1.34%	-0.51%	8.48%	18386	0.3264	82.68	17.75	9.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201202	17.48	18.09	17.4	17.9	2.4%	0.96%	9.95%	29775	0.5279	133.72	17.73	9.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201201	17.15	17.5	17.1	17.48	1.86%	0.46%	7.37%	14449	0.2514	63.68	17.4	7.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201130	17.29	17.53	17.13	17.16	-0.81%	-1.21%	5.41%	17758	0.3084	78.12	17.37	6.89%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201127	17.53	17.67	17	17.3	-1.26%	-0.17%	6.27%	22400	0.3883	98.36	17.33	6.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201126	17.7	17.81	17.29	17.52	-0.96%	-0.23%	7.62%	20951	0.3679	93.19	17.56	8.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201125	18.2	18.34	17.68	17.69	-2.75%	-1.45%	8.66%	19488	0.3499	88.63	17.95	10.46%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201124	18.13	18.39	18	18.19	-0.44%	-0.33%	11.73%	23107	0.4217	106.82	18.25	12.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201123	18.06	18.32	17.6	18.27	1%	1.9%	12.22%	31861	0.5712	144.69	17.93	10.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201120	18.35	18.42	17.94	18.09	-1.68%	-0.17%	11.12%	24060	0.436	110.44	18.12	11.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201119	18.28	18.57	18.02	18.4	0.55%	0.33%	13.02%	23565	0.4321	109.45	18.34	12.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201118	18.1	18.39	17.94	18.3	0.99%	0.72%	12.41%	26699	0.4852	122.9	18.17	11.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201117	18.71	18.72	17.91	18.12	-3.82%	-0.66%	11.3%	48720	0.8888	225.14	18.24	12.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201116	19.42	19.43	18.68	18.84	-1.93%	-0.21%	15.72%	36076	0.6812	172.55	18.88	16.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201113	19.46	19.47	18.85	19.21	-1.34%	0.95%	18%	42248	0.8038	203.61	19.03	17.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201112	20.04	20.2	18.92	19.47	-3.76%	0.46%	19.59%	75733	1.468	371.85	19.38	19.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201111	19.83	20.48	19.55	20.23	1.05%	0.8%	24.26%	80689	1.6198	410.3	20.07	23.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201110	20.6	20.92	19.85	20.02	-5.12%	-1.52%	22.97%	120791	2.4554	621.97	20.33	25.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201109	18.85	22.45	18.8	21.1	12.77%	0.86%	29.61%	175732	3.6762	931.2	20.92	28.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201106	20.02	20.09	18.5	18.71	-6.64%	-2.04%	14.93%	62936	1.2019	304.45	19.1	17.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201105	20.3	20.5	19.55	20.04	0.6%	1.01%	23.1%	58599	1.1625	294.47	19.84	22.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201104	20.25	20.58	19.7	19.92	-0.8%	-0.5%	22.36%	63937	1.2803	324.31	20.02	23.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201103	19.5	20.54	19.11	20.08	4.64%	0.75%	23.34%	76046	1.5155	383.88	19.93	22.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201102	18.9	19.7	18.8	19.19	2.73%	0.1%	17.87%	41336	0.7925	200.74	19.17	17.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201030	19.49	19.97	18.6	18.68	-4.06%	-3.21%	14.74%	44430	0.8575	217.21	19.3	18.77%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201029	19.29	19.57	18.96	19.47	-1.67%	1.04%	19.59%	39623	0.7635	193.4	19.27	18.58%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201028	18.91	20.17	18.86	19.8	4.6%	1.23%	21.62%	52547	1.0278	260.35	19.56	20.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201027	19.36	19.44	18.68	18.93	-2.82%	-0.26%	16.28%	43803	0.8312	210.55	18.98	16.8%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201026	19.89	20.18	19.2	19.48	-1.47%	-0.26%	19.66%	43204	0.8438	213.74	19.53	20.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201023	19.58	20.26	19.15	19.77	1.8%	-0.2%	21.44%	58818	1.1654	295.2	19.81	21.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20201022	19.26	19.65	18.58	19.42	1.3%	0.88%	19.29%	45608	0.8779	222.38	19.25	18.46%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200909	19.88	20.28	18.36	18.65	-8.62%	-4.55%	14.56%	110590	2.1613	547.47	19.54	20.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200908	20.2	20.66	19.53	20.41	-2.62%	1.64%	25.37%	127621	2.563	649.22	20.08	23.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200907	18.01	21.49	18.01	20.96	16.51%	4.9%	28.75%	176893	3.5352	895.49	19.98	22.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200904	17.22	18.21	17.18	17.99	2.51%	1.07%	10.5%	59857	1.0656	269.92	17.8	9.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200903	17.77	18.3	17.42	17.55	-1.9%	-1.07%	7.8%	57319	1.0166	257.51	17.74	9.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200902	17.2	18.27	17.2	17.89	5.05%	1.02%	9.89%	84475	1.4963	379.02	17.71	8.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200901	17.01	17.24	16.7	17.03	0.59%	0.35%	4.61%	35182	0.5972	151.27	16.97	4.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200831	17.44	17.75	16.93	16.93	-2.7%	-1.74%	3.99%	51938	0.8948	226.66	17.23	6.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200828	17.03	17.66	16.84	17.4	2.11%	0.58%	6.88%	52328	0.9053	229.32	17.3	6.46%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200827	16.42	17.25	16.42	17.04	3.15%	0.53%	4.67%	33137	0.5616	142.26	16.95	4.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200826	16.94	17.08	16.4	16.52	-2.07%	-1.2%	1.47%	27398	0.458	116.01	16.72	2.89%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200825	16.73	17.16	16.6	16.87	0.9%	-0.3%	3.62%	37702	0.638	161.61	16.92	4.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200824	16.16	16.85	15.93	16.72	3.85%	0.78%	2.7%	39839	0.6611	167.46	16.59	2.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200821	16.15	16.32	16.02	16.1	-0.06%	-0.43%	-1.11%	9383	0.1517	38.43	16.17	-0.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200820	16.08	16.37	15.96	16.11	0%	-0.19%	-1.04%	11659	0.1882	47.67	16.14	-0.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200819	16.45	16.45	16.1	16.11	-1.77%	-0.8%	-1.04%	19720	0.3202	81.11	16.24	-0.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200818	16.64	16.64	16.28	16.4	-0.18%	0.18%	0.74%	16753	0.2743	69.48	16.37	0.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200817	16.25	16.56	16.1	16.43	1.42%	0.43%	0.92%	17704	0.2897	73.38	16.36	0.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200814	16.14	16.25	15.87	16.2	0.93%	0.81%	-0.49%	12296	0.1976	50.05	16.07	-1.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200813	15.95	16.3	15.81	16.05	0.94%	-0.31%	-1.41%	16157	0.2601	65.88	16.1	-0.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200812	15.99	16.08	15.5	15.9	-0.5%	1.15%	-2.33%	24049	0.3781	95.77	15.72	-3.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200811	16.63	16.74	15.92	15.98	-4.02%	-1.78%	-1.84%	35812	0.5826	147.58	16.27	0.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200810	16.35	17.17	16.32	16.65	3.1%	-0.6%	2.27%	44119	0.7388	187.14	16.75	3.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200807	16.5	16.67	16.03	16.15	-2.89%	-0.68%	-0.8%	25235	0.4103	103.93	16.26	0.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200806	16.81	16.88	16.33	16.63	-1.07%	0.3%	2.15%	22490	0.3729	94.46	16.58	2.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200805	16.49	16.88	16.27	16.81	2.31%	0.66%	3.26%	25917	0.4328	109.63	16.7	2.77%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200804	16.83	16.89	16.39	16.43	-1.97%	-0.6%	0.92%	15122	0.25	63.33	16.53	1.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200803	16.62	16.93	16.6	16.76	1.21%	-0.12%	2.95%	20926	0.3512	88.96	16.78	3.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200731	16.4	16.7	16.22	16.56	1.97%	0.49%	1.72%	20773	0.3423	86.71	16.48	1.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200730	16.51	16.89	16.21	16.24	-0.92%	-1.81%	-0.25%	28723	0.475	120.32	16.54	1.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200729	16.09	16.39	15.93	16.39	1.74%	0.99%	0.68%	16701	0.271	68.65	16.23	-0.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200728	15.91	16.37	15.81	16.11	2.22%	-0.12%	-1.04%	19147	0.3089	78.25	16.13	-0.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200727	15.91	15.98	15.5	15.76	-1.38%	0.19%	-3.19%	18105	0.2848	72.14	15.73	-3.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200724	16.33	16.42	15.76	15.98	-2.32%	-0.68%	-1.84%	23308	0.375	94.99	16.09	-0.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200723	16.32	16.5	16.06	16.36	0%	0.62%	0.49%	23802	0.3871	98.05	16.26	0.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200722	16.52	16.7	16.26	16.36	-1.56%	-0.67%	0.49%	27272	0.4493	113.81	16.47	1.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200721	16.5	17.1	16.47	16.62	0.24%	-0.78%	2.09%	44774	0.75	189.98	16.75	3.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200720	15.47	16.73	15.47	16.58	7.31%	1.59%	1.84%	45529	0.7431	188.23	16.32	0.43%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200717	15.53	15.57	15.13	15.45	0.91%	0.78%	-5.1%	15429	0.2365	59.91	15.33	-5.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200716	15.63	15.95	15.21	15.31	-3.04%	-2.11%	-5.96%	22047	0.3448	87.34	15.64	-3.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200715	16.15	16.3	15.63	15.79	-2.23%	-0.63%	-3.01%	24531	0.3898	98.74	15.89	-2.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200714	16.25	16.39	15.88	16.15	-0.92%	0.31%	-0.8%	25351	0.4081	103.37	16.1	-0.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200713	15.84	16.46	15.83	16.3	3.3%	0.43%	0.12%	32445	0.5267	133.42	16.23	-0.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200710	16.03	16.25	15.69	15.78	-2.17%	-1.38%	-3.07%	33875	0.5419	137.27	16	-1.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200709	15.46	16.2	15.46	16.13	5.36%	1.51%	-0.92%	44952	0.7142	180.91	15.89	-2.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200708	15.04	15.37	14.95	15.31	1.19%	0.79%	-5.96%	23018	0.3497	88.58	15.19	-6.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200707	15.39	15.39	15	15.13	0.07%	-0.39%	-7.06%	34881	0.5298	134.2	15.19	-6.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200706	14.61	15.18	14.61	15.12	4.2%	1.14%	-7.13%	33425	0.4997	126.58	14.95	-8%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200703	14.45	14.55	14.33	14.51	1.54%	0.48%	-10.87%	21439	0.3096	78.42	14.44	-11.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200702	14.12	14.31	14.02	14.29	1.49%	0.35%	-12.22%	14103	0.2008	50.86	14.24	-12.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200701	14.12	14.18	13.95	14.08	-0.42%	0.14%	-13.51%	12460	0.1752	44.38	14.06	-13.48%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200630	13.94	14.15	13.94	14.14	1.73%	0.43%	-13.14%	10109	0.1423	36.05	14.08	-13.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200629	14.09	14.09	13.8	13.9	-1.35%	-0.07%	-14.62%	9296	0.1293	32.75	13.91	-14.4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200624	14.25	14.27	14.05	14.09	-0.63%	-0.21%	-13.45%	10256	0.1448	36.68	14.12	-13.11%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200623	14.36	14.36	14.14	14.18	-1.18%	-0.21%	-12.9%	10694	0.152	38.5	14.21	-12.55%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200622	14.28	14.38	14.25	14.35	0.49%	0.21%	-11.86%	10517	0.1506	38.15	14.32	-11.88%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200619	14.25	14.35	14.22	14.28	0.14%	0%	-12.29%	10037	0.1433	36.3	14.28	-12.12%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200618	14.4	14.49	14.23	14.26	-1.31%	-0.35%	-12.41%	12384	0.1772	44.89	14.31	-11.94%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200617	14.29	14.45	14.18	14.45	1.26%	0.77%	-11.24%	16631	0.2385	60.41	14.34	-11.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200616	14.08	14.3	14.08	14.27	1.35%	0.35%	-12.35%	8987	0.1278	32.37	14.22	-12.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200615	14.11	14.25	13.98	14.08	0.28%	-0.49%	-13.51%	14660	0.2075	52.56	14.15	-12.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200612	14.01	14.18	13.92	14.04	-1.4%	0.21%	-13.76%	12031	0.1686	42.71	14.01	-13.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200611	14.21	14.46	14.12	14.24	0.85%	-0.14%	-12.53%	13892	0.1981	50.18	14.26	-12.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200610	14.17	14.2	14.07	14.12	-0.84%	-0.07%	-13.27%	6484	0.0916	23.2	14.13	-13.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200609	14.3	14.38	14.16	14.24	-0.35%	0.14%	-12.53%	7935	0.1128	28.57	14.22	-12.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200608	14.39	14.48	14.28	14.29	-0.35%	-0.63%	-12.22%	10178	0.1464	37.08	14.38	-11.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200605	14.31	14.4	14.24	14.34	0.21%	0.14%	-11.92%	7640	0.1094	27.71	14.32	-11.88%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200604	14.4	14.43	14.22	14.31	-0.35%	-0.07%	-12.1%	10016	0.1434	36.32	14.32	-11.88%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200603	14.56	14.56	14.3	14.36	-0.62%	-0.28%	-11.79%	13564	0.1953	49.47	14.4	-11.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200602	14.36	14.56	14.33	14.45	0.84%	-0.07%	-11.24%	16948	0.2451	62.09	14.46	-11.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200601	14.18	14.37	14.05	14.33	1.56%	0.42%	-11.98%	16765	0.2392	60.59	14.27	-12.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200529	14.55	14.55	14.31	14.41	-1.17%	0.07%	-11.49%	13496	0.1943	49.22	14.4	-11.38%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200528	14.34	14.58	14.31	14.58	1.25%	0.9%	-10.44%	12979	0.1875	47.49	14.45	-11.08%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200527	14.37	14.64	14.3	14.4	0.14%	-0.48%	-11.55%	15752	0.228	57.75	14.47	-10.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200526	14.15	14.45	14.14	14.38	1.91%	0.49%	-11.67%	18237	0.2609	66.09	14.31	-11.94%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200525	14.03	14.14	13.97	14.11	0.57%	0.28%	-13.33%	6012	0.0846	21.43	14.07	-13.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200522	14	14.09	13.83	14.03	0.14%	0.43%	-13.82%	6416	0.0896	22.7	13.97	-14.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200521	14.12	14.25	13.97	14.01	-0.78%	-0.71%	-13.94%	10169	0.1435	36.35	14.11	-13.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200520	14.17	14.24	14	14.12	-0.35%	-0.07%	-13.27%	8500	0.1201	30.42	14.13	-13.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200519	14.02	14.17	13.97	14.17	1.29%	0.71%	-12.96%	10629	0.1496	37.89	14.07	-13.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200518	14.08	14.1	13.92	13.99	-0.36%	-0.14%	-14.07%	7681	0.1076	27.26	14.01	-13.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200515	14.15	14.17	14.01	14.04	-0.57%	-0.5%	-13.76%	7356	0.1038	26.29	14.11	-13.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200514	14.11	14.21	14.01	14.12	0.07%	-0.07%	-13.27%	9058	0.128	32.42	14.13	-13.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200513	13.98	14.14	13.92	14.11	0.71%	0.28%	-13.33%	8940	0.1258	31.87	14.07	-13.42%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200512	14.19	14.19	13.87	14.01	-1.06%	0%	-13.94%	6547	0.0917	23.23	14.01	-13.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200511	14.18	14.23	14.1	14.16	-0.14%	-0.14%	-13.02%	8655	0.1227	31.08	14.18	-12.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200508	14.06	14.25	14.06	14.18	0.93%	0.14%	-12.9%	9259	0.1311	33.21	14.16	-12.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200507	14.29	14.29	14.01	14.05	-1.2%	-0.28%	-13.7%	8831	0.1244	31.51	14.09	-13.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200506	13.96	14.27	13.86	14.22	0.99%	0.78%	-12.65%	8464	0.1194	30.24	14.11	-13.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200430	13.75	14.12	13.75	14.08	2.55%	0.72%	-13.51%	8863	0.1239	31.38	13.98	-13.97%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200429	13.76	13.99	13.63	13.73	-0.44%	-0.36%	-15.66%	10307	0.142	35.97	13.78	-15.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200428	14.3	14.35	13.53	13.79	-3.43%	-0.22%	-15.29%	17687	0.2444	61.91	13.82	-14.95%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200427	14.99	15.37	14.2	14.28	-5.99%	-1.92%	-12.29%	28641	0.4171	105.65	14.56	-10.4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200424	15.49	15.5	15.06	15.19	-1.87%	-0.46%	-6.7%	10829	0.1653	41.87	15.26	-6.09%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200423	15.77	15.83	15.43	15.48	-1.53%	-0.51%	-4.91%	10457	0.1627	41.21	15.56	-4.25%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200422	15.53	15.74	15.47	15.72	0.9%	0.32%	-3.44%	8550	0.134	33.94	15.67	-3.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200421	15.66	15.69	15.48	15.58	-0.51%	0.06%	-4.3%	10964	0.1707	43.24	15.57	-4.18%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200420	15.41	15.69	15.32	15.66	1.69%	0.45%	-3.81%	14103	0.2198	55.68	15.59	-4.06%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200417	15.26	15.51	15.25	15.4	0.85%	-0.06%	-5.41%	10567	0.1628	41.24	15.41	-5.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200416	15.12	15.34	15.03	15.27	0.99%	0.26%	-6.2%	8607	0.1311	33.21	15.23	-6.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200415	15.35	15.37	15.11	15.12	-1.11%	-0.85%	-7.13%	7914	0.1207	30.57	15.25	-6.15%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200414	15.16	15.3	15.16	15.29	0.86%	0.39%	-6.08%	8623	0.1313	33.26	15.23	-6.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200413	15.15	15.26	14.92	15.16	-0.79%	0.6%	-6.88%	10214	0.1539	38.98	15.07	-7.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200410	15.6	15.73	15.19	15.28	-3.17%	-0.65%	-6.14%	16888	0.2598	65.81	15.38	-5.35%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200409	15.9	15.93	15.75	15.78	-0.57%	-0.19%	-3.07%	10156	0.1606	40.68	15.81	-2.71%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200408	15.64	15.87	15.54	15.87	1.21%	0.7%	-2.52%	13562	0.2138	54.16	15.76	-3.02%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200407	15.7	15.77	15.49	15.68	1.36%	0.19%	-3.69%	14395	0.2253	57.07	15.65	-3.69%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200403	15.26	15.59	15.22	15.47	1.11%	0.26%	-4.98%	12398	0.1913	48.46	15.43	-5.05%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200402	14.82	15.3	14.82	15.3	2.75%	1.39%	-6.02%	10198	0.1539	38.98	15.09	-7.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200401	14.86	15.16	14.84	14.89	0.07%	-0.87%	-8.54%	10535	0.1582	40.07	15.02	-7.57%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200331	15.1	15.18	14.88	14.88	-0.8%	-0.67%	-8.6%	9700	0.1453	36.81	14.98	-7.82%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200324	15.5	15.68	15.26	15.6	2.09%	0.65%	-4.18%	15983	0.2477	62.74	15.5	-4.62%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200323	15.36	15.6	15.2	15.28	-2.61%	-0.78%	-6.14%	13269	0.2043	51.75	15.4	-5.23%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200320	15.49	15.72	15.41	15.69	1.95%	0.9%	-3.62%	18642	0.2899	73.43	15.55	-4.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200319	14.96	15.39	14.65	15.39	2.12%	1.18%	-5.47%	16060	0.2443	61.88	15.21	-6.4%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200318	15.18	15.58	15.05	15.07	-0.13%	-1.82%	-7.43%	20491	0.3146	79.69	15.35	-5.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200317	15.2	15.2	14.38	15.09	1.41%	2.03%	-7.31%	18797	0.278	70.42	14.79	-8.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200316	15.77	15.77	14.88	14.88	-4.62%	-3%	-8.6%	23980	0.3678	93.17	15.34	-5.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200313	15.2	15.78	15.16	15.6	-2.56%	0.91%	-4.18%	25515	0.3945	99.93	15.46	-4.86%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200312	16.2	16.4	15.8	16.01	-3.03%	-0.5%	-1.66%	23258	0.3743	94.81	16.09	-0.98%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200311	16.37	16.73	16.3	16.51	0.79%	-0.3%	1.41%	33033	0.5469	138.53	16.56	1.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200310	15.8	16.38	15.56	16.38	1.99%	2.12%	0.61%	31081	0.4985	126.27	16.04	-1.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200309	16.34	16.59	16.01	16.06	-3.43%	-1.53%	-1.35%	25762	0.4201	106.41	16.31	0.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200306	16.3	16.77	16.2	16.63	1.22%	0.42%	2.15%	30999	0.5133	130.02	16.56	1.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200305	16.32	16.44	16.16	16.43	1.73%	0.74%	0.92%	28272	0.461	116.77	16.31	0.37%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200304	15.99	16.17	15.83	16.15	1.13%	0.56%	-0.8%	23433	0.3763	95.32	16.06	-1.17%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200303	16.1	16.51	15.87	15.97	0.44%	-1.42%	-1.9%	34774	0.5634	142.71	16.2	-0.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200302	15.76	16.05	15.61	15.9	2.58%	0.38%	-2.33%	29780	0.4717	119.48	15.84	-2.52%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200228	16.02	16.2	15.48	15.5	-5.78%	-2.02%	-4.79%	37155	0.5878	148.89	15.82	-2.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200227	16.75	16.84	16.27	16.45	-1.26%	-0.36%	1.04%	25471	0.4205	106.52	16.51	1.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200226	16.91	17.06	16.51	16.66	-2.8%	-0.72%	2.33%	37492	0.6291	159.35	16.78	3.26%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200225	16.84	17.22	16.23	17.14	-1.44%	1.54%	5.28%	48721	0.8223	208.29	16.88	3.88%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200224	17.06	17.55	16.95	17.39	1.28%	0.64%	6.82%	46061	0.7959	201.61	17.28	6.34%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200221	17.28	17.36	16.93	17.17	0.23%	0%	5.47%	43069	0.7393	187.27	17.17	5.66%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200220	16.8	17.17	16.73	17.13	2.21%	0.65%	5.22%	39587	0.6737	170.65	17.02	4.74%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200219	16.96	17.42	16.76	16.76	-0.18%	-1.7%	2.95%	58477	0.997	252.55	17.05	4.92%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200218	16.36	16.97	16.22	16.79	3.51%	1.08%	3.13%	50237	0.8344	211.36	16.61	2.22%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200217	15.58	16.24	15.56	16.22	4.11%	1.44%	-0.37%	42968	0.687	174.02	15.99	-1.6%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200214	15.47	16	15.37	15.58	0.71%	-0.83%	-4.3%	35046	0.5504	139.42	15.71	-3.32%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200213	15.83	15.9	15.43	15.47	-2.7%	-1.09%	-4.98%	29979	0.4689	118.78	15.64	-3.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200212	15.56	15.95	15.45	15.9	2.91%	1.02%	-2.33%	37596	0.5918	149.91	15.74	-3.14%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200211	15.7	15.7	15.36	15.45	-1.65%	-0.26%	-5.1%	27701	0.4292	108.72	15.49	-4.68%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200210	15.4	15.72	15.3	15.71	1.09%	1.03%	-3.5%	28110	0.437	110.69	15.55	-4.31%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200207	15.2	15.54	15	15.54	2.04%	1.77%	-4.55%	35577	0.5433	137.62	15.27	-6.03%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200206	15.01	15.38	14.82	15.23	1.87%	0.66%	-6.45%	36003	0.5446	137.95	15.13	-6.89%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200205	14.74	15.3	14.74	14.95	1.42%	-0.27%	-8.17%	39905	0.5983	151.55	14.99	-7.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200204	13.78	15.04	13.78	14.74	-3.72%	1.1%	-9.46%	48210	0.7031	178.1	14.58	-10.28%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200203	15.31	15.31	15.31	15.31	-9.99%	-0.07%	-5.96%	3708	0.0568	14.39	15.32	-5.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200123	17.48	17.88	16.87	17.01	-4.01%	-1.85%	4.48%	33144	0.5745	145.52	17.33	6.65%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200122	17.55	17.85	17.19	17.72	0.34%	1.26%	8.85%	28340	0.4959	125.61	17.5	7.69%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200121	18.2	18.24	17.61	17.66	-3.66%	-1.01%	8.48%	34994	0.6243	158.14	17.84	9.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200120	17.76	18.37	17.64	18.33	3.21%	1.44%	12.59%	40514	0.7319	185.39	18.07	11.2%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200117	17.92	18.02	17.7	17.76	-0.34%	-0.39%	9.09%	24597	0.4386	111.1	17.83	9.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200116	18.25	18.25	17.61	17.82	-2.03%	-0.22%	9.46%	44930	0.8025	203.28	17.86	9.91%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200115	18.26	18.42	17.95	18.19	-1.46%	0.17%	11.73%	50724	0.9214	233.4	18.16	11.75%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200114	18.26	18.85	18.13	18.46	0.44%	-0.16%	13.39%	83691	1.5471	391.89	18.49	13.78%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200113	18.5	19.1	18.15	18.38	1.83%	-0.54%	12.9%	127889	2.363	598.56	18.48	13.72%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200110	17.1	18.05	17.01	18.05	9.99%	2.38%	10.87%	50936	0.8981	227.49	17.63	8.49%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200109	16.47	16.64	16.35	16.41	0.61%	-0.3%	0.8%	20993	0.3456	87.54	16.46	1.29%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200108	16.86	16.86	16.24	16.31	-3.78%	-1.45%	0.18%	35648	0.5901	149.48	16.55	1.85%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200107	16.43	16.95	16.43	16.95	3.16%	0.77%	4.12%	38869	0.6538	165.61	16.82	3.51%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200106	16.21	16.65	16.12	16.43	0.12%	-0.36%	0.92%	23090	0.3807	96.43	16.49	1.48%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200103	16.36	16.8	16.31	16.41	0.43%	-0.55%	0.8%	27236	0.4493	113.81	16.5	1.54%	16.29	0%	16.43	0%	16.28	0%	0.54%
20200102	16.35	16.61	16.26	16.34	0.12%	-0.49%	0.37%	28013	0.46	116.52	16.42	1.05%	16.29	0%	16.43	0%	16.28	0%	0.54%