金银河(300619)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	60.19	60.78	59.82	60.28	0.89%	0.05%	159.94%	2727	0.1643	65.69	60.25	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230927	59.71	60.8	59.47	59.75	0.08%	-0.33%	157.65%	3523	0.2112	83.19	59.95	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230926	60.98	60.98	59.59	59.7	-1.16%	-0.37%	157.44%	2904	0.174	69.13	59.92	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230925	60.81	61.36	60.11	60.4	-0.31%	-0.21%	160.46%	1832	0.1109	43	60.53	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230922	59.42	60.8	59.11	60.59	1.52%	0.61%	161.28%	2808	0.1691	59.55	60.22	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230921	60.75	60.75	59.6	59.68	-1.36%	-0.55%	157.35%	2888	0.1733	60.72	60.01	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230920	60.51	61	60.06	60.5	-0.02%	0.43%	160.89%	2246	0.1353	45.52	60.24	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230919	62.77	62.78	60.29	60.51	-1.93%	-0.8%	160.93%	3090	0.1885	60.78	61	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230918	60.59	61.96	59.88	61.7	1.85%	0.33%	166.06%	4332	0.2664	83.38	61.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230915	60.54	61.5	59.9	60.58	0.08%	0.1%	161.23%	3680	0.2227	67.59	60.52	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230914	61.55	61.55	60	60.53	-0.2%	0.36%	161.02%	3406	0.2054	54.12	60.31	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230913	61.47	61.82	60.26	60.65	-1.72%	-0.25%	161.54%	3344	0.2033	52.16	60.8	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230912	61.07	62.39	60.6	61.71	0.5%	-0.18%	166.11%	3549	0.2194	53.76	61.82	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230911	61.86	62.13	60.85	61.4	-0.74%	0.1%	164.77%	5536	0.3396	79.48	61.34	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230908	62.01	63.03	61.52	61.86	-0.24%	-0.08%	166.75%	2775	0.1718	38.48	61.91	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230907	62.8	63.15	62.01	62.01	-1.26%	-0.69%	167.4%	4302	0.2686	57.11	62.44	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230906	63.07	63.32	62	62.8	-0.33%	0.35%	170.81%	4399	0.2753	57.38	62.58	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230905	62.21	63.24	62.21	63.01	0.78%	0.14%	171.71%	4229	0.2661	54.69	62.92	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230904	62.98	63.5	61.99	62.52	-0.22%	-0.03%	169.6%	5718	0.3576	71.66	62.54	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230901	60.8	63.5	60.53	62.66	2.77%	-0.18%	170.2%	11419	0.7168	140.82	62.77	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230831	60.3	61.19	59.75	60.97	1.11%	0.33%	162.92%	4741	0.2881	61.29	60.77	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230830	59.57	61	59.51	60.3	0.5%	0.4%	160.03%	6016	0.3613	76.76	60.06	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230829	58.81	60	58.49	60	2.02%	0.96%	158.73%	6715	0.3991	87.03	59.43	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230828	62.6	63.51	58.66	58.81	-1.74%	-2.52%	153.6%	8618	0.5199	107.36	60.33	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230825	62.05	62.06	59.85	59.85	-3.56%	-0.89%	158.09%	7021	0.424	82.61	60.39	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230824	62.86	63.84	61.82	62.06	-1.9%	-0.51%	167.62%	6201	0.3868	65.36	62.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230823	63.16	64.57	62.65	63.26	-0.03%	-0.41%	172.79%	5296	0.3364	52.18	63.52	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230822	63.1	63.5	62.1	63.28	0.29%	0.83%	172.88%	5174	0.3247	47.37	62.76	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230821	62.72	64.79	62.72	63.1	0.72%	-0.94%	172.1%	7385	0.4704	61.97	63.7	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230818	62.73	63.98	62.63	62.65	-0.62%	-0.95%	170.16%	4980	0.315	37.3	63.25	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230817	62.74	63.42	62.08	63.04	0.33%	0.41%	171.84%	4901	0.3077	26.66	62.78	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230816	63.1	64.12	62.6	62.83	-0.43%	-0.6%	170.94%	5692	0.3598	26.83	63.21	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230815	65.29	65.45	62.77	63.1	-3.34%	-0.96%	172.1%	10819	0.6893	50.18	63.71	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230814	67	67.45	64.28	65.28	-2.55%	-0.17%	181.5%	10799	0.7061	50.06	65.39	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230811	71.47	72.45	66.92	66.99	-5.63%	-2.8%	188.87%	17424	1.2008	85.53	68.92	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230810	70.49	71.8	69.91	70.99	1.62%	0.21%	206.12%	13092	0.9274	69.46	70.84	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230809	71.3	71.34	69.07	69.86	-2.02%	0.14%	201.25%	10888	0.7595	59.76	69.76	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230808	73	73.95	70.8	71.3	-2.97%	-0.75%	207.46%	15324	1.1008	92.17	71.84	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230807	74.5	75.39	72.8	73.48	-2.73%	-0.3%	216.86%	17829	1.314	117.64	73.7	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230804	69.5	75.9	69.5	75.54	7.68%	1.86%	225.74%	45072	3.3427	330.78	74.16	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230803	68.95	70.29	68.28	70.15	3.56%	0.94%	202.5%	30283	2.1046	297.46	69.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230802	66.77	67.74	66	67.74	1.26%	1.15%	192.11%	8113	0.5433	98.8	66.97	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230801	68.42	68.79	66.09	66.9	1.36%	-0.77%	188.49%	14374	0.9691	189.26	67.42	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230731	65.05	67.68	65.05	66	1.88%	-1.02%	184.61%	8341	0.5562	125.35	66.68	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230728	63.99	64.98	63.3	64.78	1.28%	0.76%	179.34%	4816	0.3096	73.58	64.29	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230727	64.81	65.29	63.9	63.96	-1.4%	-0.85%	175.81%	2846	0.1836	40.81	64.51	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230726	65.56	65.67	64.71	64.87	-0.08%	-0.06%	179.73%	2166	0.1406	22.92	64.91	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230725	65.4	65.98	64.8	64.92	-0.12%	-0.25%	179.95%	3909	0.2544	38.97	65.08	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230724	66.25	66.25	64.74	65	-0.73%	-0.34%	180.29%	3327	0.217	33.71	65.22	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230721	65.61	65.99	65.3	65.48	-0.4%	-0.21%	182.36%	3901	0.256	38.93	65.62	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230720	67.39	67.48	65.62	65.74	-1.95%	-1.08%	183.48%	5260	0.3496	54.28	66.46	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230719	66.9	67.69	66.7	67.05	0.04%	-0.04%	189.13%	4538	0.3044	49.94	67.08	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230718	67.2	67.7	66.91	67.02	-0.46%	-0.33%	189%	5161	0.347	55.72	67.24	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230717	68	68	66.51	67.33	0.58%	0.19%	190.34%	5615	0.3773	60.06	67.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230714	68.48	68.48	66.88	66.94	-1.7%	-0.58%	188.66%	9281	0.6249	92.76	67.33	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230713	64.75	68.92	64.75	68.1	5.48%	0.8%	193.66%	26105	1.7636	261.46	67.56	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230712	64.26	64.88	63.8	64.56	1.35%	0.09%	178.4%	8192	0.5284	87.19	64.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230711	63.2	64.01	62.8	63.7	0.52%	0.47%	174.69%	3503	0.2221	38.07	63.4	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230710	62.75	64.16	62.73	63.37	1.75%	-0.31%	173.26%	5446	0.3462	56.16	63.57	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230707	62.9	63.44	62.11	62.36	-0.76%	-0.18%	168.91%	3277	0.2047	34.25	62.47	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230706	63.66	63.75	62.23	62.84	-0.25%	0.06%	170.98%	3196	0.2007	35.22	62.8	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230705	63.87	64.37	63	63	-1.36%	-1.15%	171.67%	4681	0.2983	50.77	63.73	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230704	64.5	65	63.3	63.87	-0.02%	-0.27%	175.42%	6415	0.4108	75.09	64.04	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230703	63.5	64.99	63.11	63.88	3.12%	-0.27%	175.46%	13240	0.848	161.08	64.05	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230630	60.33	62.56	60.33	61.95	2.69%	0.13%	167.14%	11166	0.6908	149.78	61.87	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230629	61.27	61.88	59.89	60.33	-1.79%	-0.25%	160.16%	8207	0.4964	119.8	60.48	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230628	59.84	64.25	59.84	61.43	3.73%	-1.13%	164.9%	15789	0.981	247.38	62.13	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230627	59.54	60.1	58.85	59.22	-0.3%	-0.27%	155.37%	3353	0.1991	56.93	59.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230626	59.91	61.25	58.92	59.4	-0.85%	-0.34%	156.14%	3693	0.2201	60.16	59.6	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230621	61.75	61.75	59.87	59.91	-2.85%	-1.07%	158.34%	5091	0.3083	83.79	60.56	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230620	62.15	62.44	61.5	61.67	-1%	-0.32%	165.93%	3286	0.2033	56.7	61.87	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230619	61.73	62.69	61.58	62.29	0.89%	0.31%	168.61%	3945	0.245	67.36	62.1	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230616	61.8	62.59	61.68	61.74	-0.55%	-0.24%	166.24%	3603	0.223	61.02	61.89	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230615	61.27	62.51	61.26	62.08	1.11%	0.03%	167.7%	3305	0.2051	51.38	62.06	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230614	62.64	62.93	61.37	61.4	-1.27%	-0.79%	164.77%	3999	0.2475	54.52	61.89	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230613	63.4	63.91	62	62.19	-2.29%	-0.62%	168.18%	4682	0.293	61.53	62.58	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230612	61.51	64.31	61.51	63.65	2.88%	0.47%	174.47%	7195	0.4558	96.93	63.35	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230609	61.26	62.29	61.26	61.87	0.32%	0.06%	166.8%	1936	0.1197	26.75	61.83	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230608	61.11	62.08	61.11	61.67	0.51%	0.08%	165.93%	2624	0.1617	36.43	61.62	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230607	61.76	62.18	61.1	61.36	-0.52%	-0.11%	164.6%	3026	0.1859	42.04	61.43	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230606	62.56	62.56	61.56	61.68	-1.41%	-0.32%	165.98%	3686	0.2281	50.41	61.88	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230605	64.3	64.32	62.45	62.56	-1.87%	-0.35%	169.77%	3810	0.2392	52.64	62.78	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230602	64.38	64.96	63.5	63.75	-0.98%	-0.72%	174.9%	7697	0.4942	108.14	64.21	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230601	62.83	65.77	62.5	64.38	2.19%	-0.59%	177.62%	12014	0.778	176.36	64.76	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230531	62.36	63.58	61.46	63	1.53%	0.37%	171.67%	7663	0.481	113	62.77	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230530	62.07	62.8	61.12	62.05	0.99%	-0.08%	167.57%	4077	0.2532	59.55	62.1	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230529	62.46	62.46	61.4	61.44	-0.97%	-0.61%	164.94%	4888	0.3022	67.73	61.82	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230526	62.01	62.45	61.46	62.04	-1.21%	0.1%	167.53%	5068	0.3141	62.66	61.98	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230525	62.67	63.21	62.12	62.8	-0.24%	0.27%	170.81%	3599	0.2254	42	62.63	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230524	61.81	63.76	61.81	62.95	1.52%	-0.44%	171.45%	5401	0.3415	54.81	63.23	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230523	63.03	64.3	61.8	62.01	-2.24%	-1.45%	167.4%	4345	0.2734	42.37	62.92	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230522	63.98	64.82	63.4	63.43	-1.43%	-0.81%	173.52%	4488	0.287	44.98	63.95	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230519	63.41	65.5	62.5	64.35	0.97%	0%	177.49%	9262	0.596	94.32	64.35	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230518	62.42	66.6	62.38	63.73	2.21%	-1.36%	174.82%	10263	0.6631	110.31	64.61	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230517	62.43	63.15	61.71	62.35	0.02%	0.06%	168.87%	3730	0.2324	40.1	62.31	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230516	63.25	63.98	61.37	62.34	-1.44%	0.4%	168.82%	6412	0.3981	61.83	62.09	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230515	62.62	66.66	62.06	63.25	1.74%	-1.42%	172.75%	11611	0.745	115.18	64.16	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230510	62.79	64.44	61.8	64.16	1.57%	1.58%	176.67%	9480	0.5988	124.97	63.16	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230509	62	65.5	62	63.17	2.22%	-1.86%	172.4%	16729	1.0769	179.36	64.37	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230508	59.4	62.99	59.4	61.8	4.87%	0.8%	166.49%	8827	0.5412	103.8	61.31	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230505	58.98	58.98	57.71	58.93	0.22%	1.12%	154.12%	3265	0.1903	38.92	58.28	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230504	58.66	59.9	58	58.8	0.24%	-0.51%	153.56%	3438	0.2032	40.08	59.1	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230428	59.8	60.58	58.52	58.66	-1.38%	-1.01%	152.95%	4320	0.256	48.85	59.26	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230427	59.1	60.02	59	59.48	-1.96%	-0.08%	156.49%	6871	0.409	71.48	59.53	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230426	54.84	61.33	54.84	60.67	8.98%	0.88%	161.62%	12553	0.7549	137.33	60.14	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230425	58.1	58.1	55.6	55.67	-4.18%	-1.03%	140.06%	4334	0.2438	50.15	56.25	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230424	56.34	59.3	55.03	58.1	3.34%	1.36%	150.54%	5581	0.3199	67.61	57.32	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230421	58	58.7	56.2	56.22	-3.15%	-1.61%	142.43%	4771	0.2726	62.67	57.14	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230420	59.52	59.52	58	58.05	-1.61%	-0.51%	150.32%	4257	0.2484	56.8	58.35	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230419	58.88	59.59	58.43	59	-0.07%	-0.02%	154.42%	2991	0.1765	40.38	59.01	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230418	60.34	60.48	59	59.04	-1.86%	-0.69%	154.59%	3546	0.2108	48	59.45	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230417	60.79	61.8	59.7	60.16	-0.73%	-0.81%	159.42%	5205	0.3157	73.43	60.65	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230414	59.07	62.32	58.5	60.6	2.75%	-1.01%	161.32%	9296	0.5691	136.87	61.22	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230413	59.69	59.89	58.71	58.98	-0.76%	-0.37%	154.33%	3306	0.1957	53.59	59.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230412	58.58	59.92	58.58	59.43	0.25%	0.39%	156.27%	3556	0.2105	58.6	59.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230411	60.4	60.7	58.85	59.28	-1.58%	-0.17%	155.63%	4828	0.2867	79.17	59.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230410	60.81	61.28	60.01	60.23	-1.63%	-0.45%	159.72%	5109	0.3091	85.55	60.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230407	61.27	63.2	60.89	61.23	-0.2%	-1.46%	164.04%	5373	0.3339	96.26	62.14	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230406	62	62.33	60.1	61.35	-1.59%	0%	164.55%	4812	0.2952	89.62	61.35	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230404	62.65	62.65	61.85	62.34	0.23%	0.18%	168.82%	3177	0.1977	61.85	62.23	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230403	62.86	62.9	61.68	62.2	-1.03%	0.05%	168.22%	3690	0.2294	70.95	62.17	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230331	61.73	63.49	61.6	62.85	1.81%	-0.13%	171.02%	3912	0.2462	75.85	62.93	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230330	62.39	62.54	61.5	61.73	-1.04%	-0.26%	166.19%	3537	0.2189	67.87	61.89	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230329	63.08	63.66	62.38	62.38	-1.11%	-0.65%	169%	2448	0.1537	47.19	62.79	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230328	63.04	63.42	62.4	63.08	0.06%	0.3%	172.01%	2821	0.1774	54.06	62.89	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230327	63.38	63.99	62.9	63.04	-0.97%	-0.13%	171.84%	3777	0.2384	70.25	63.12	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230324	63.12	64.22	63.12	63.66	0.27%	-0.2%	174.51%	2568	0.1638	45.58	63.79	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230323	63.85	64.54	63.2	63.49	-1.08%	-0.25%	173.78%	2509	0.1597	45.81	63.65	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230322	64.8	65.21	64.11	64.18	-0.8%	-0.6%	176.76%	2842	0.1835	42.67	64.57	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230321	63.86	65.24	63.5	64.7	1.32%	0.43%	179%	3586	0.231	53.98	64.42	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230320	63.7	64.54	62.38	63.86	1.49%	0.57%	175.38%	4074	0.2587	59.08	63.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230317	63	63.82	62.81	62.92	-0.13%	-0.25%	171.32%	3375	0.2129	47.54	63.08	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230316	64.74	64.74	62.93	63	-2.51%	-0.87%	171.67%	4220	0.2682	59.14	63.55	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230315	64.85	65.45	64.37	64.62	0.36%	-0.2%	178.65%	2848	0.1844	40.04	64.75	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230314	65.34	65.48	64	64.39	-1.6%	-0.16%	177.66%	5241	0.338	71.02	64.49	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230313	66.8	67.19	64.69	65.44	-2.33%	0.02%	182.19%	7467	0.4886	103.85	65.43	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230310	64.18	67.86	63.48	67	4.85%	1.25%	188.92%	11418	0.7555	166.59	66.17	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230309	63.73	64.43	63	63.9	0.27%	-0.16%	175.55%	3261	0.2087	50.74	64	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230308	64.21	64.41	63.35	63.73	-0.58%	0.11%	174.82%	2650	0.1687	39.64	63.66	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230307	65.2	66.1	64	64.1	-2.48%	-0.6%	176.41%	4694	0.3027	63.93	64.49	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230306	65.15	66.06	64.5	65.73	1.29%	0.57%	183.44%	4858	0.3175	59.53	65.36	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230303	65.43	65.99	64.8	64.89	-0.83%	-0.38%	179.82%	3723	0.2425	44.51	65.14	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230302	66.42	67	65.08	65.43	-1.49%	-0.27%	182.15%	4435	0.291	50.2	65.61	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230301	66.55	67.17	66	66.42	-0.2%	0.05%	186.42%	3553	0.2359	37.44	66.39	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230228	67.33	67.33	65.87	66.55	-0.17%	0.45%	186.98%	3496	0.2316	36.02	66.25	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230227	67.01	67.65	66.66	66.66	-0.86%	-0.52%	187.45%	3759	0.2519	38.71	67.01	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230224	67.83	68.3	66.8	67.24	-0.71%	-0.33%	189.95%	4146	0.2797	42.54	67.46	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230223	69	69	67.55	67.72	-0.53%	-0.19%	192.02%	3117	0.2115	32.24	67.85	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230222	68	68.99	67.73	68.08	-0.95%	-0.23%	193.57%	4014	0.2739	40.66	68.24	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230221	68.98	69.28	68.21	68.73	0.93%	-0.06%	196.38%	5494	0.3778	54.45	68.77	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230220	67.99	68.37	66.8	68.1	0%	0.74%	193.66%	7033	0.4754	76	67.6	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230217	69.5	71.17	67.77	68.1	-0.37%	-1.76%	193.66%	8730	0.6052	98.35	69.32	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230216	70.75	71.39	68	68.35	-3.39%	-2.2%	194.74%	10724	0.7495	124.73	69.89	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230215	70.18	70.98	69.9	70.75	0.81%	0.35%	205.09%	6082	0.4288	75.08	70.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230214	69.8	70.33	69.24	70.18	0.54%	0.21%	202.63%	4772	0.3342	56.72	70.03	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230213	69.65	70.5	69.61	69.8	0.23%	-0.21%	200.99%	5171	0.3617	59.89	69.95	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230210	69.7	70.2	69.16	69.64	-0.23%	0.04%	200.3%	4571	0.3182	45.77	69.61	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230209	68.3	70.19	68.17	69.8	1.04%	0.35%	200.99%	7530	0.5238	74.52	69.56	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230208	68.17	70.78	67.82	69.08	1.33%	-0.7%	197.89%	11514	0.801	119.8	69.57	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230207	68.44	68.98	67.8	68.17	-0.01%	0.18%	193.96%	3537	0.2407	39.74	68.05	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230206	67.27	68.8	66.88	68.18	0.77%	0.6%	194.01%	5454	0.3696	61.81	67.77	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230203	67.61	68	66.86	67.66	0.22%	0.37%	191.76%	6100	0.4112	68.88	67.41	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230202	68.05	68.84	67.46	67.51	-0.78%	-0.76%	191.12%	6768	0.4604	80.71	68.03	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230201	67.41	68.6	67.4	68.04	0.98%	-0.04%	193.4%	6740	0.4588	83.35	68.07	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230131	67.22	67.88	66.48	67.38	0.7%	0.16%	190.56%	7437	0.5003	97.62	67.27	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230130	63.7	68.6	63.7	66.91	5.8%	0.19%	188.53%	18181	1.2142	251.28	66.78	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230120	62.95	64.43	62.5	63.24	1.75%	-0.27%	172.7%	5939	0.3766	96.66	63.41	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230119	61.7	62.31	61.21	62.15	0.65%	0.27%	168%	3243	0.201	70.61	61.98	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230118	61.61	62.88	61.61	61.75	-0.29%	-0.77%	166.28%	3479	0.2165	51.58	62.23	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230117	62.36	62.88	61.92	61.93	-0.72%	-0.42%	167.05%	2608	0.1622	36.76	62.19	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230116	61.18	62.77	61.18	62.38	1.96%	0.29%	169%	5109	0.3178	70.76	62.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230113	61	61.61	60.81	61.18	0.1%	0.25%	163.82%	3451	0.2106	43.85	61.03	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230112	61.14	62.52	60.99	61.12	0.05%	-0.81%	163.56%	5034	0.3102	65.15	61.62	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230111	62.2	62.35	61	61.09	-1.78%	-0.75%	163.43%	4023	0.2476	52.34	61.55	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230110	62.69	62.69	61.85	62.2	-0.69%	-0.02%	168.22%	3784	0.2354	50.65	62.21	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230109	63.78	64.15	62.53	62.63	-1.63%	-0.79%	170.07%	5636	0.3558	77.56	63.13	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230106	63.24	64.52	63.24	63.67	0.68%	-0.58%	174.56%	6502	0.4164	90.92	64.04	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230105	62.35	63.85	62.35	63.24	0.68%	-0.22%	172.7%	4962	0.3145	69.99	63.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230104	62.91	64.25	62.35	62.81	0.79%	-0.62%	170.85%	7055	0.4459	100.12	63.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20230103	62.55	62.9	61.5	62.32	-0.13%	0.19%	168.74%	4069	0.2531	58.9	62.2	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221230	59.67	63.45	59.51	62.4	4.56%	0.13%	169.08%	10810	0.6737	189.15	62.32	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221229	60.35	61	59.68	59.68	-1.11%	-0.91%	157.35%	3070	0.1849	46.89	60.23	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221228	61.75	62.64	60.3	60.35	-3.15%	-0.87%	160.24%	4750	0.2892	71.77	60.88	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221227	62.5	62.72	61.86	62.31	0.21%	0.1%	168.69%	2803	0.1745	44.86	62.25	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221226	61.16	62.47	61.16	62.18	1.78%	0.27%	168.13%	3419	0.212	52.11	62.01	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221223	62.45	62.77	60.8	61.09	-2.21%	-0.68%	163.43%	6692	0.4116	93.6	61.51	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221222	62.01	62.99	61.08	62.47	0.27%	0.42%	169.38%	6399	0.3981	87.3	62.21	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221221	61.74	63	61.39	62.3	0.02%	0%	168.65%	7244	0.4513	95.74	62.3	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221220	61.27	62.7	60.46	62.29	1.15%	1.48%	168.61%	4840	0.2971	54.72	61.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221219	61.41	63.3	61.37	61.58	0.59%	-1.04%	165.55%	4347	0.2705	49.09	62.23	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221216	62.92	62.92	61.08	61.22	-2.72%	-0.68%	163.99%	4056	0.25	44.29	61.64	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221215	62.4	63.11	62.01	62.93	0.85%	0.61%	171.37%	3939	0.2464	44.43	62.55	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221214	62.2	62.82	62	62.4	0.31%	0.18%	169.08%	2877	0.1792	40.3	62.29	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221213	63.51	63.65	62.09	62.21	-2.05%	-0.7%	168.26%	5448	0.3413	55.04	62.65	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221212	64	64.41	62.64	63.51	-0.97%	0.21%	173.87%	5827	0.3693	58.6	63.38	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221209	65.23	65.73	64.03	64.13	-1.69%	-0.84%	176.54%	6648	0.4299	69.26	64.67	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221208	65.28	66.4	64.69	65.23	-1.02%	-0.61%	181.29%	7365	0.4834	75.84	65.63	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221207	64.54	67.99	64.22	65.9	2.41%	-0.81%	184.17%	15789	1.0491	159.62	66.44	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221206	65.01	65.48	64.02	64.35	-0.77%	-0.49%	177.49%	4917	0.318	53.8	64.67	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221205	64.65	65.14	63.88	64.85	0.31%	0.54%	179.65%	5273	0.3401	53.19	64.5	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221202	64.88	65.25	64.2	64.65	-0.23%	-0.03%	178.78%	3312	0.2142	33.38	64.67	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221201	64.91	65.88	64.66	64.8	-0.15%	-0.6%	179.43%	6455	0.4208	62.9	65.19	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221130	64.45	65.2	63.22	64.9	1.6%	0.92%	179.86%	9035	0.581	87.15	64.31	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221129	63.5	65	63.42	63.88	0.52%	-0.2%	175.46%	6719	0.4301	63.87	64.01	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221128	63.6	64.8	63.4	63.55	-1.41%	-0.56%	174.04%	5692	0.3638	52.16	63.91	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221125	66.2	66.2	64.05	64.46	-3.16%	-0.39%	177.96%	10528	0.6813	95.22	64.71	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221124	66.1	68.48	65	66.56	0.8%	-0.34%	187.02%	10700	0.7146	96.98	66.79	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221123	65.38	66.06	64.12	66.03	1.52%	1.3%	184.73%	6861	0.4472	60.96	65.18	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221122	67.85	67.85	64.9	65.04	-3.53%	-1.22%	180.47%	12053	0.7936	106.95	65.84	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221121	67.25	67.88	66.02	67.42	0.25%	0.75%	190.73%	6164	0.4125	56.8	66.92	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221118	68.22	68.6	67.25	67.25	-1.42%	-0.83%	190%	6015	0.4079	50.19	67.81	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221117	69.45	69.45	67.8	68.22	-1.77%	-0.06%	194.18%	6251	0.4267	44.41	68.26	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221116	68.83	70.26	68.14	69.45	0.77%	0.3%	199.48%	8814	0.6103	61.2	69.24	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221115	67.27	69.12	66.8	68.92	2.45%	1.29%	197.2%	8228	0.5598	56.06	68.04	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221114	67.44	68.9	66.32	67.27	-0.88%	-0.75%	190.08%	8204	0.5561	54.88	67.78	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221111	69.82	70.87	67.7	67.87	-1.21%	-1.67%	192.67%	12177	0.8404	79.98	69.02	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221110	70.53	70.75	68.68	68.7	-3.1%	-1.09%	196.25%	9602	0.667	65.94	69.46	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221109	71.5	71.95	70.78	70.9	-0.98%	-0.52%	205.74%	7880	0.5616	56.51	71.27	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221108	71.35	72.72	70.7	71.6	-0.46%	0.38%	208.75%	8727	0.6225	61.62	71.33	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221107	73.29	74	71.08	71.93	-1%	-0.18%	210.18%	16665	1.2009	121.98	72.06	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221104	69.5	74.48	68.67	72.66	4.46%	0.18%	213.32%	24461	1.7742	192.56	72.53	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221103	67.88	70.64	67.29	69.56	2.43%	0.32%	199.96%	11474	0.7956	106.68	69.34	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221102	67.49	68.44	67.48	67.91	0.16%	-0.06%	192.84%	9059	0.6156	87.23	67.95	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221101	66.6	68.68	66.6	67.8	0.3%	0.18%	192.37%	10967	0.7422	106.61	67.68	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221031	64.65	69.1	63.79	67.6	4.53%	2.88%	191.5%	14368	0.9441	143.28	65.71	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221028	66.5	66.82	64.6	64.67	-2.16%	-1.31%	178.87%	6405	0.4197	70.04	65.53	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221027	68	69.08	66.1	66.1	-2.07%	-1.91%	185.04%	7204	0.4855	82.31	67.39	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221026	67.18	68.5	66.59	67.5	0.45%	-0.09%	191.07%	9364	0.6326	107.64	67.56	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221025	66.06	67.86	65.3	67.2	-0.22%	0.95%	189.78%	6357	0.4232	75.21	66.57	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221024	67.35	69.65	67.02	67.35	0.01%	-1.58%	190.43%	9586	0.656	113.92	68.43	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221021	68	68.4	67	67.34	-0.31%	-0.52%	190.38%	2925	0.198	33.83	67.69	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221020	67.77	68.8	66.6	67.55	-0.81%	-0.06%	191.29%	5865	0.3964	65.43	67.59	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221019	69.88	71	68.03	68.1	-2.63%	-2.03%	193.66%	7969	0.5539	88.51	69.51	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221018	69.18	70.65	68.99	69.94	1.1%	-0.01%	201.6%	6430	0.4498	64.75	69.95	0%	23.3	0%	23.43	0%	23.19	0%	0%
20221017	68.43	69.74	68.18	69.18	0.96%	0.22%	198.32%	5411	0.3735	50.56	69.03	0%	23.3	0%	23.43	0%	23.19	0%	0%
20220720	77.75	80.49	76.71	79.29	2.97%	0.93%	241.91%	22849	1.7951	925.31	78.56	238.91%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220719	78.02	78.49	76.45	77	-1.28%	-0.34%	232.04%	15305	1.1824	609.48	77.26	233.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220718	79.37	79.81	77.45	78	-1.8%	-0.23%	236.35%	17531	1.3706	706.49	78.18	237.27%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220715	81.79	82.82	79.41	79.43	-2.18%	-1.22%	242.52%	18478	1.4859	765.93	80.41	246.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220714	77.1	81.28	76.16	81.2	5.55%	1.58%	250.15%	30124	2.408	1241.24	79.94	244.87%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220713	75.97	77.97	74.9	76.93	1.91%	0.39%	231.74%	12546	0.9614	495.57	76.63	230.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220712	79.4	79.4	75.33	75.49	-4.59%	-2.18%	225.53%	18392	1.4193	731.6	77.17	232.92%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220711	82.63	82.63	78.62	79.12	-4.21%	-0.94%	241.18%	23790	1.9002	979.48	79.87	244.56%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220708	81	83.82	80.19	82.6	3.02%	0.04%	256.19%	31202	2.5763	1327.99	82.57	256.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220707	81	81.86	78.18	80.18	0.2%	0.02%	245.75%	19487	1.562	805.15	80.16	245.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220706	81.1	82.6	79.02	80.02	-3.36%	-0.92%	245.06%	19030	1.5369	792.22	80.76	248.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220705	82.93	84.79	80.8	82.8	0.67%	-0.36%	257.05%	32843	2.7293	1406.86	83.1	258.5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220704	81	82.52	79.31	82.25	1.66%	1.29%	254.68%	26286	2.1344	1100.21	81.2	250.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220701	79.8	82.6	78.32	80.91	1.29%	0.16%	248.9%	28789	2.3256	1198.76	80.78	248.49%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220630	79	79.98	77.92	79.88	1.89%	0.88%	244.46%	19153	1.5166	781.75	79.18	241.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220629	82.5	82.58	78.2	78.4	-5.7%	-1.99%	238.08%	27801	2.2239	1146.34	79.99	245.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220628	83.69	84.78	81.81	83.14	-0.44%	-0.01%	258.52%	30946	2.5731	1326.34	83.15	258.71%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220627	80.88	85	80.2	83.55	3.28%	0.22%	260.28%	42013	3.5026	1805.46	83.37	259.66%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220624	78.31	82.52	77.12	80.9	4.77%	0.66%	248.86%	34745	2.7924	1439.38	80.37	246.72%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220623	77.11	78.74	74.94	77.22	0.29%	0.36%	232.99%	21454	1.6507	850.88	76.94	231.92%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220622	78.8	80.37	77	77	-2.14%	-2.37%	232.04%	19256	1.5187	782.84	78.87	240.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220621	81.9	82	76.98	78.68	-3.93%	-0.53%	239.28%	29853	2.3613	1217.16	79.1	241.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220620	82.79	85.5	81.9	81.9	-1.85%	-1.34%	253.17%	32037	2.6594	1370.82	83.01	258.11%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220617	78.8	83.68	78.3	83.44	5.27%	1.37%	259.81%	40860	3.3633	1733.66	82.31	255.09%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220616	80.09	83.41	78.8	79.26	-2.14%	-1.71%	241.79%	35964	2.9	1494.85	80.64	247.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220615	89	92.88	80.79	80.99	-3.89%	-6.38%	249.25%	58706	5.0788	2617.94	86.51	273.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220614	79.5	86.26	77.5	84.27	2.89%	1.75%	263.39%	50461	4.1794	2154.33	82.82	257.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220613	78.9	84.39	78.2	81.9	2.12%	-0.55%	253.17%	44021	3.625	1868.56	82.35	255.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220610	75.8	80.91	75.11	80.2	5.43%	1.57%	245.84%	35075	2.7694	1427.53	78.96	240.64%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220609	76.9	77.77	75.09	76.07	-1.16%	-0.76%	228.03%	21455	1.6445	847.68	76.65	230.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220608	75.66	78.98	75.66	76.96	0.48%	-0.94%	231.87%	26365	2.0482	1055.77	77.69	235.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220607	81	81	76.48	76.59	-5.83%	-1.92%	230.27%	33547	2.6196	1350.31	78.09	236.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220606	76.04	81.53	76.03	81.33	5.94%	2.05%	250.71%	35210	2.8061	1446.44	79.7	243.83%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220602	74.48	77.88	74	76.77	1.11%	-0.03%	231.05%	28845	2.2149	1141.7	76.79	231.28%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220601	73.47	77.4	73.47	75.93	3.01%	0.36%	227.43%	34196	2.5871	1333.56	75.66	226.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220531	74.15	74.8	72	73.71	-0.9%	0.78%	217.85%	17098	1.2505	644.59	73.14	215.53%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220530	73.09	74.92	71.21	74.38	1.11%	1.2%	220.74%	23865	1.754	904.12	73.5	217.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220527	77.75	78.38	72.3	73.56	-3.97%	-1.82%	217.21%	37168	2.7846	1435.36	74.92	223.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220526	81	81.79	75.92	76.6	-6.76%	-1.82%	230.31%	48069	3.7503	1933.14	78.02	236.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220525	80.48	84.23	77.96	82.15	0.67%	1.56%	254.25%	53862	4.3567	2245.72	80.89	248.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220524	80.96	84.87	80	81.6	-0.54%	-1.39%	251.88%	62252	5.1511	2655.21	82.75	256.99%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220523	71.58	82.04	71.58	82.04	15.94%	5.29%	253.77%	70388	5.4844	2827.01	77.92	236.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220520	67.42	72.57	67.42	70.76	4.69%	0.54%	205.13%	34197	2.4069	1240.67	70.38	203.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220519	64.9	67.99	64.5	67.59	1.33%	1.76%	191.46%	20663	1.3725	707.47	66.42	186.54%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220518	67.03	68.8	66.19	66.7	-1.91%	-0.88%	187.62%	21932	1.4758	760.72	67.29	190.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220517	66.09	68.49	64.12	68	2.73%	0.92%	193.23%	29690	2.0006	1031.24	67.38	190.68%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220516	67.8	68.76	65.36	66.19	-1.27%	-1.02%	185.42%	20140	1.3467	694.18	66.87	188.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220513	66.39	68.48	66	67.04	1.96%	-0.19%	189.09%	25543	1.7157	884.38	67.17	189.78%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220512	65	67.2	64.57	65.75	0.74%	-0.26%	183.53%	22935	1.5118	779.28	65.92	184.38%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220511	62.84	67.94	62.84	65.27	4.7%	-0.85%	181.46%	37506	2.4692	1272.78	65.83	183.99%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220510	60.12	63.88	59.77	62.34	1.38%	-0.27%	168.82%	21540	1.3465	694.07	62.51	169.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220509	62.01	63.36	60.54	61.49	-0.58%	-0.49%	165.16%	18189	1.1239	579.33	61.79	166.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220506	60.19	63.66	59.88	61.85	-1.39%	0.15%	166.71%	18285	1.1293	582.11	61.76	166.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220505	63	64	59.5	62.72	-2.56%	1.19%	170.46%	30706	1.9033	981.08	61.98	167.39%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220429	63	65.5	58.7	64.37	-3.07%	4.19%	177.58%	62933	3.888	2004.12	61.78	166.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220428	63.01	67.29	62.04	66.41	4.95%	1.34%	186.37%	41352	2.7096	1396.7	65.53	182.7%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220427	56.2	64.35	56.2	63.28	10.65%	3.55%	172.88%	36413	2.2253	1147.06	61.11	163.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220426	58.92	60.26	56.71	57.19	-1.68%	-2.49%	146.61%	22757	1.3348	688.04	58.65	153.02%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220425	66.41	66.41	58.17	58.17	-12.32%	-5.52%	150.84%	31465	1.9373	998.61	61.57	165.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220422	63.27	68.38	62.61	66.34	3.46%	0.68%	186.07%	27016	1.78	917.53	65.89	184.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220421	66.22	68.8	64.12	64.12	-6.12%	-2.42%	176.5%	22410	1.4725	759.02	65.71	183.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220420	69.8	71.99	67.82	68.3	-2.04%	-2.26%	194.52%	23531	1.6443	847.58	69.88	201.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220419	68.39	72.99	68.39	69.72	2.02%	-1.58%	200.65%	30402	2.1538	1110.21	70.84	205.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220418	67	68.79	65.56	68.34	1.24%	1.12%	194.7%	16242	1.0976	565.77	67.58	191.54%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220415	69.3	70.41	66.38	67.5	-4.26%	-0.22%	191.07%	28732	1.9436	1001.86	67.65	191.85%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220414	70.09	72.3	69.8	70.5	0.44%	-0.55%	204.01%	19279	1.3667	704.48	70.89	205.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220413	71.5	73.58	68.71	70.19	-3.51%	-1.2%	202.67%	29920	2.1256	1095.67	71.04	206.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220412	72.28	75.48	71.6	72.74	0.64%	-0.36%	213.67%	23501	1.7155	884.28	73	214.93%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220411	75	76.7	71.81	72.28	-6.13%	-1.66%	211.69%	36283	2.6668	1374.64	73.5	217.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220408	84	84.22	76	77	-7.99%	-2.18%	232.04%	42856	3.3737	1739.02	78.72	239.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220401	81.97	85.67	81.97	82.5	-1.7%	-1.63%	255.76%	32218	2.702	1392.78	83.87	261.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220331	87.71	88.6	83.18	83.93	-4.31%	-1.73%	261.92%	42865	3.661	1887.11	85.41	268.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220330	86.38	90.88	86.38	87.71	1.63%	-1.06%	278.22%	39356	3.4891	1798.51	88.65	282.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220329	87	90.9	85.96	86.3	-1.93%	-1.88%	272.14%	40809	3.5893	1850.15	87.95	279.42%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220328	93	95.79	87.65	88	-8.14%	-2.12%	279.47%	60426	5.4328	2800.41	89.91	287.88%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220325	96.99	100.49	94.6	95.8	0%	-1.6%	313.11%	53094	5.1691	2664.48	97.36	320.02%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220324	94.5	98.78	94.44	95.8	-2.54%	-0.64%	313.11%	53160	5.1257	2642.11	96.42	315.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220323	96	103.44	96	98.3	-0.28%	-0.68%	323.89%	72435	7.1687	3695.21	98.97	326.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220322	87.76	98.99	83.7	98.58	16.28%	6.57%	325.1%	103750	9.5969	4946.86	92.5	299.05%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220321	79.08	85.5	78.96	84.78	6.51%	1.65%	265.59%	50730	4.2307	2180.77	83.4	259.79%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220318	78.81	81.01	78.09	79.6	1.23%	-0.18%	243.25%	38497	3.0696	1582.27	79.74	244%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220317	82.89	83.08	78.07	78.63	-3.34%	-2.48%	239.07%	58401	4.709	2427.32	80.63	247.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220316	73.61	81.39	73.12	81.35	15.21%	5.13%	250.8%	68043	5.2651	2713.97	77.38	233.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220315	77.44	78.99	70.6	70.61	-8.45%	-7.09%	204.48%	40530	3.0802	1587.73	76	227.87%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220311	83.8	83.8	74.97	80.67	-5.65%	1.23%	247.87%	60546	4.8252	2487.22	79.69	243.79%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220310	91	91.52	85.17	85.5	-2.75%	-2.71%	268.69%	62559	5.4979	2833.97	87.88	279.12%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220309	84.52	88	81.9	87.92	5.42%	2.34%	279.13%	69256	5.9497	3066.86	85.91	270.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220308	83	85.18	78.5	83.4	-1.42%	1.48%	259.64%	54720	4.4968	2317.94	82.18	254.53%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220307	81.39	86.68	80.15	84.6	4.96%	0%	264.81%	63483	5.3708	2768.45	84.6	264.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220304	76	82.59	74.7	80.6	4.34%	1.81%	247.56%	79473	6.2922	3243.4	79.17	241.54%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220303	80.27	81.09	75.6	77.25	-5.56%	-0.71%	233.12%	76117	5.9216	3052.37	77.8	235.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220302	77.79	89.2	76.3	81.8	5.28%	-0.86%	252.74%	112000	9.2408	4763.3	82.51	255.95%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220301	70.1	82.19	69.68	77.7	10.53%	3.19%	235.06%	109145	8.2181	4236.13	75.3	224.85%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220228	66.67	71.57	64.79	70.3	3.38%	2.34%	203.15%	62605	4.3003	2216.65	68.69	196.33%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220225	64.88	70.14	64.08	68	3.98%	0.71%	193.23%	65391	4.4149	2275.72	67.52	191.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220224	69	71.16	63.9	65.4	-6.96%	-3.21%	182.02%	71773	4.8497	2499.85	67.57	191.5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220223	62.35	73.09	62	70.29	12.73%	4.6%	203.1%	65923	4.4302	2283.61	67.2	189.91%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220222	63	65.38	62.2	62.35	-1.27%	-1.9%	168.87%	22567	1.4343	739.33	63.56	174.2%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220221	62.75	63.17	61.6	63.15	1.04%	1.35%	172.32%	17014	1.0602	546.49	62.31	168.81%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220218	63.98	64.24	62	62.5	-4.07%	-0.56%	169.51%	29665	1.8645	961.08	62.85	171.14%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220217	62.2	68.2	61.5	65.15	4.59%	-0.34%	180.94%	50413	3.2953	1698.61	65.37	182.01%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220216	61.56	63.08	60.55	62.29	1.88%	0.32%	168.61%	19190	1.1915	614.18	62.09	167.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220215	60.34	61.77	59.07	61.14	2.53%	0.82%	163.65%	19247	1.1672	601.65	60.64	161.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220214	58.73	60.5	58	59.63	0.9%	0.25%	157.14%	12785	0.7604	391.96	59.48	156.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220211	61.68	61.68	58.8	59.1	-3.49%	-1.22%	154.85%	18083	1.0819	557.68	59.83	158.11%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220210	62.9	63.45	60.66	61.24	-2.81%	-0.47%	164.08%	17894	1.1011	567.58	61.53	165.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20220209	61	63.01	60.11	63.01	2.62%	1.73%	171.71%	17945	1.1115	572.94	61.94	167.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211203	99.1	100.53	95.96	96.48	-1.13%	-1.4%	316.04%	45857	4.4873	2313.04	97.85	322.13%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211202	104	104.14	95.9	97.58	-7.07%	-1.08%	320.78%	69287	6.8351	3523.25	98.65	325.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211201	104.64	105	98.5	105	0.77%	3.12%	352.78%	64868	6.6051	3404.69	101.82	339.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211130	108.68	110	102.8	104.2	-5.18%	-1.19%	349.33%	77068	8.1268	4189.07	105.45	354.92%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211129	116.16	120	106.8	109.89	-10.37%	-2.5%	373.87%	106504	12.0043	6187.78	112.71	386.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211126	110.43	129.5	109.57	122.6	13.52%	1.02%	428.68%	98043	11.8989	6133.45	121.36	423.55%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211125	107.58	114	103.61	108	-4.01%	-0.64%	365.72%	68563	7.4526	3841.55	108.7	368.94%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211124	108.22	118.5	104.5	112.51	4.18%	1.94%	385.17%	76143	8.404	4331.96	110.37	376.14%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211123	104	114.47	99.9	108	4.7%	0.5%	365.72%	89451	9.6125	4954.9	107.46	363.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211122	100	106.56	96.8	103.15	-1.48%	1.2%	344.8%	96486	9.8351	5069.64	101.93	339.73%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211119	97	108	94.23	104.7	5.76%	3.3%	351.49%	118945	12.0567	6214.79	101.36	337.27%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211118	89.98	102.43	85.53	99	15.98%	4.11%	326.91%	148122	14.0851	7260.36	95.09	310.22%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211117	72.7	85.36	71	85.36	20.01%	7.61%	268.09%	114195	9.0582	4669.18	79.32	242.19%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211116	76	77.5	70.68	71.13	-5.02%	-4.01%	206.73%	89824	6.6562	3431.03	74.1	219.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211115	68.98	78.9	66.01	74.89	9.71%	3.84%	222.94%	100861	7.2736	3749.28	72.12	211.13%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211112	66.2	70.49	65.02	68.26	2.88%	0.04%	194.35%	64472	4.3989	2267.47	68.23	194.35%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211111	63.05	67.9	62.68	66.35	3.9%	1.13%	186.11%	57526	3.7744	1945.57	65.61	183.05%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211110	62	64.18	60.5	63.86	3.08%	2.05%	175.38%	46356	2.9009	1495.31	62.58	169.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211109	65.39	66.07	61.52	61.95	-4.69%	-1.07%	167.14%	62692	3.9259	2023.66	62.62	170.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211108	65.66	69.13	62.01	65	-2.43%	-0.38%	180.29%	74805	4.8807	2515.82	65.25	181.49%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211105	64.49	73.68	64.04	66.62	3.42%	-3.22%	187.28%	107294	7.3866	3807.53	68.84	196.98%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211104	62.99	64.74	61.04	64.42	2.21%	1.87%	177.79%	68625	4.3401	2237.16	63.24	172.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211103	60.5	63.05	58.56	63.03	3.5%	3.23%	171.8%	50966	3.112	1604.12	61.06	163.42%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211102	62	63.71	59.7	60.9	-4.05%	-0.85%	162.61%	57810	3.5509	1830.36	61.42	164.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211101	59.94	65.63	58.77	63.47	4.05%	2.34%	173.7%	82580	5.1212	2639.79	62.02	167.56%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211029	62.94	65.48	60.3	61	1.33%	-2.42%	163.04%	71084	4.4436	2290.52	62.51	169.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211028	65.25	65.7	59.5	60.2	-8.65%	-2.59%	159.59%	75608	4.6724	2408.45	61.8	166.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211027	64.86	69.09	63.56	65.9	1.6%	-0.87%	184.17%	81501	5.4181	2792.84	66.48	186.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211026	70.01	70.93	64.67	64.86	-6.53%	-3.08%	179.69%	97692	6.5372	3369.69	66.92	188.7%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211025	66	72.8	64	69.39	6.69%	1.23%	199.22%	142400	9.7621	5032.01	68.55	195.73%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211022	52.83	65.04	52.1	65.04	20%	6.9%	180.47%	156652	9.5314	4913.09	60.84	162.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211021	56	58.5	53.61	54.2	-3.78%	-3.44%	133.72%	74866	4.2022	2166.08	56.13	142.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211020	55	57.86	53.08	56.33	0.32%	0.52%	142.91%	58249	3.2645	1682.73	56.04	141.76%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211019	58.2	59.88	55.57	56.15	-3.36%	-1.56%	142.13%	73734	4.2057	2167.89	57.04	146.07%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211018	51.6	60.5	51.45	58.1	12.58%	3.4%	150.54%	73317	4.1198	2123.61	56.19	142.41%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211015	54.88	54.88	51.51	51.61	-6.5%	-1.94%	122.55%	43835	2.3069	1189.12	52.63	127.05%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211014	51.07	55.51	49.9	55.2	7.1%	4.05%	138.03%	57782	3.0653	1580.05	53.05	128.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211013	54.1	55	51.48	51.54	-4.56%	-1.55%	122.25%	40930	2.1426	1104.43	52.35	125.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211012	54.48	58.5	52.87	54	-3.33%	-1.87%	132.86%	53038	2.9186	1504.43	55.03	137.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211011	53.24	56.38	49.01	55.86	4.16%	5.12%	140.88%	65294	3.4698	1788.56	53.14	129.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20211008	54.17	56.18	51.71	53.63	-0.48%	0.06%	131.26%	57731	3.0946	1595.15	53.6	131.23%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210930	47.68	54.06	46.31	53.89	16.52%	6.1%	132.38%	70269	3.5692	1839.79	50.79	119.11%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210929	50.2	50.89	46.04	46.25	-7.33%	-2.77%	99.44%	54431	2.5891	1334.59	47.57	105.22%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210928	50.94	52.23	49.38	49.91	1.13%	-1.23%	115.22%	36651	1.8521	954.69	50.53	117.99%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210927	54.37	54.56	47.65	49.35	-7.86%	-1.65%	112.81%	51721	2.5954	1337.84	50.18	116.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210924	56	56.1	51.69	53.56	-1.81%	0.19%	130.96%	49585	2.6509	1366.44	53.46	130.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210923	57.5	58.95	54.01	54.55	-2.76%	-3.33%	135.23%	63628	3.5904	1850.72	56.43	143.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210922	57.11	58.1	53.66	56.1	-1.75%	0.34%	141.91%	64084	3.5828	1846.8	55.91	141.2%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210917	57.4	61.37	55.01	57.1	1.13%	-2.09%	146.23%	90556	5.2814	2722.37	58.32	151.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210916	63	65	56.46	56.46	-14.65%	-5.36%	143.47%	107625	6.4207	3309.64	59.66	157.38%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210915	60.11	67.81	57	66.15	12.5%	8.14%	185.25%	144248	8.8242	4548.56	61.17	163.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210914	49	58.8	47.51	58.8	20%	6.18%	153.56%	132426	7.3335	3780.15	55.38	138.91%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210913	43.71	51.03	42.56	49	11.39%	5.26%	111.3%	87105	4.055	2090.21	46.55	100.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210910	42.85	45.3	41.62	43.99	0.07%	1.5%	89.69%	61207	2.6529	1367.47	43.34	86.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210909	41	44.86	40.99	43.96	6.7%	0.78%	89.56%	58083	2.5333	1305.82	43.62	88.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210908	41.5	42.98	40.7	41.2	-2.74%	-0.6%	77.66%	32096	1.3303	685.72	41.45	78.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210907	39.1	42.45	38.7	42.36	7.81%	2.49%	82.66%	49216	2.0342	1048.56	41.33	78.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210906	39.51	40.44	37.8	39.29	-1.95%	1.32%	69.43%	45307	1.7568	905.57	38.78	67.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210729	23.6	26.38	23.6	25.87	10.32%	2.05%	11.56%	45665	1.1575	596.65	25.35	9.36%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210728	25	25	22.6	23.45	-7.97%	-1.18%	1.12%	33654	0.7986	411.65	23.73	2.37%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210727	25.95	27.39	25.38	25.48	-1.28%	-3.26%	9.87%	37681	0.9927	511.7	26.34	13.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210726	26.23	27.26	25.36	25.81	-2.93%	-1.83%	11.3%	37247	0.9794	504.85	26.29	13.42%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210723	28	28.24	26.16	26.59	-2.96%	-0.89%	14.66%	51525	1.3823	712.53	26.83	15.75%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210722	25.77	29.92	25.77	27.4	7.32%	-2%	18.15%	68425	1.9134	986.29	27.96	20.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210721	25.38	26.1	25.27	25.53	0.63%	-0.43%	10.09%	28435	0.7291	375.82	25.64	10.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210720	24.2	26.09	24.15	25.37	3.59%	1.24%	9.4%	35185	0.8818	454.54	25.06	8.11%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210719	25	25.48	24.38	24.49	-3.39%	-1.37%	5.61%	28705	0.7128	367.42	24.83	7.12%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210716	25.7	26.43	25.16	25.35	-2.57%	-1.13%	9.31%	31241	0.8009	412.84	25.64	10.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210715	25.72	26.52	25	26.02	-1.7%	1.36%	12.2%	40916	1.0503	541.39	25.67	10.74%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210714	27.61	28.25	25.66	26.47	-3.99%	0.76%	14.14%	51597	1.3553	698.61	26.27	13.33%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210713	25.89	28.88	25.51	27.57	5.63%	0.15%	18.89%	74810	2.0597	1061.7	27.53	18.77%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210712	26.42	27.1	25.88	26.1	-2.65%	-0.8%	12.55%	52003	1.3683	705.31	26.31	13.5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210709	26.57	27.08	25.5	26.81	3.04%	1.17%	15.61%	61027	1.6171	833.56	26.5	14.32%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210708	27.05	27.37	25.66	26.02	-2.36%	-0.34%	12.2%	64586	1.6863	869.23	26.11	12.64%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210707	25.77	27.79	25.77	26.65	4.14%	-0.41%	14.92%	77282	2.068	1065.98	26.76	15.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210706	28	28.8	25.27	25.59	-3.76%	-6.02%	10.35%	105976	2.8853	1487.27	27.23	17.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210705	22.59	26.59	22.59	26.59	19.99%	6.06%	14.66%	83781	2.1	1082.47	25.07	8.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210702	22.11	22.76	21.8	22.16	-3.23%	-0.36%	-4.44%	30675	0.6821	351.6	22.24	-4.06%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210701	25	25.98	22.9	22.9	-3.74%	-6.22%	-1.25%	46121	1.1264	580.62	24.42	5.35%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210630	23.3	23.94	22.59	23.79	-0.34%	2.54%	2.59%	40206	0.9326	480.72	23.2	0.09%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210629	22.94	24.8	22.72	23.87	5.06%	-0.75%	2.93%	56052	1.348	694.85	24.05	3.75%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210628	22.31	23.17	22.27	22.72	0.4%	-0.26%	-2.03%	19470	0.4435	228.61	22.78	-1.73%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210625	22.93	23.2	22.5	22.63	-3.08%	-0.4%	-2.41%	30160	0.6852	353.2	22.72	-1.98%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210624	24.3	24.49	23	23.35	-5.73%	-0.6%	0.69%	40156	0.9431	486.13	23.49	1.34%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210623	24.1	25.24	24.1	24.79	3.42%	0.57%	6.9%	59779	1.4733	759.43	24.65	6.34%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210622	24.48	24.9	23.73	23.97	-3.54%	-0.66%	3.36%	48412	1.1682	602.16	24.13	4.1%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210621	26.14	26.58	24.31	24.85	-2.01%	-0.76%	7.16%	89191	2.2332	1151.13	25.04	8.02%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210618	21.11	25.36	20.81	25.36	20.02%	4.36%	9.36%	78570	1.9093	984.18	24.3	4.83%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210617	21.61	21.81	20.86	21.13	-2.36%	0%	-8.88%	15037	0.3177	163.76	21.13	-8.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210616	21.85	22.07	21.46	21.64	-0.73%	-0.55%	-6.68%	10797	0.2349	121.08	21.76	-6.13%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210615	22.03	22.2	21.55	21.8	-1.36%	-0.14%	-5.99%	18728	0.4088	210.72	21.83	-5.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210611	21.45	22.63	21.45	22.1	3.08%	-0.5%	-4.7%	23066	0.5123	264.07	22.21	-4.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210610	21.88	21.99	21.39	21.44	-1.74%	-0.79%	-7.55%	19191	0.4147	213.76	21.61	-6.77%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210609	21.9	22.16	21.47	21.82	-0.77%	-0.05%	-5.91%	22264	0.4861	250.57	21.83	-5.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210608	21.06	22.17	20.94	21.99	3.14%	1.24%	-5.17%	25103	0.5453	281.08	21.72	-6.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210607	21.65	21.7	20.87	21.32	-0.28%	0.24%	-8.06%	22225	0.4728	243.71	21.27	-8.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210604	20.64	21.81	20.59	21.38	2.15%	0.09%	-7.81%	28140	0.6011	309.85	21.36	-7.85%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210603	20.75	21.19	20.67	20.93	-0.76%	0.14%	-9.75%	16333	0.3413	175.93	20.9	-9.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210602	20.5	21.57	20.45	21.09	4.56%	0.48%	-9.06%	34063	0.715	368.56	20.99	-9.45%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210601	20.15	20.41	20.08	20.17	-0.98%	-0.15%	-13.02%	18347	0.3707	191.08	20.2	-12.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210531	19.7	20.88	19.55	20.37	3.45%	0.44%	-12.16%	26460	0.5365	276.55	20.28	-12.51%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210528	19.39	19.77	19.25	19.69	1.55%	0.61%	-15.09%	16391	0.3207	165.31	19.57	-15.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210527	19.1	19.49	18.92	19.39	1.47%	0.47%	-16.39%	12056	0.2327	119.95	19.3	-16.74%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210526	19.05	19.24	18.79	19.11	0.31%	0.84%	-17.59%	10314	0.1955	100.77	18.95	-18.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210525	19.2	19.46	18.82	19.05	-0.83%	0%	-17.85%	12833	0.2445	126.03	19.05	-17.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210524	18.79	19.77	18.79	19.21	2.34%	-0.47%	-17.16%	18473	0.3566	183.81	19.3	-16.74%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210521	18.36	19.2	18.36	18.77	1.51%	-0.21%	-19.06%	17155	0.3226	166.29	18.81	-18.85%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210520	18.36	18.89	18.25	18.49	0.54%	-0.54%	-20.27%	17656	0.3282	169.18	18.59	-19.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210519	17.92	19.02	17.6	18.39	2.51%	0.55%	-20.7%	23459	0.4291	221.19	18.29	-21.1%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210518	17.8	17.96	17.67	17.94	0.56%	0.39%	-22.64%	5584	0.0998	51.44	17.87	-22.91%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210517	18.51	18.51	17.75	17.84	-3.62%	-0.22%	-23.07%	13656	0.2442	125.88	17.88	-22.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210514	18.41	18.63	18.19	18.51	1.2%	0.54%	-20.18%	13774	0.2536	130.72	18.41	-20.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210513	18.36	18.63	18.21	18.29	-0.71%	-0.6%	-21.13%	7945	0.1462	75.36	18.4	-20.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210512	18.23	18.44	18.13	18.42	1.04%	0.38%	-20.57%	6595	0.121	62.37	18.35	-20.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210511	18.46	18.61	18.1	18.23	-1.03%	-0.27%	-21.39%	6882	0.1258	64.85	18.28	-21.14%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210510	18.11	18.48	18.03	18.42	1.71%	0.6%	-20.57%	9363	0.1714	88.35	18.31	-21.01%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210507	17.95	18.38	17.93	18.11	0.5%	-0.33%	-21.91%	7079	0.1286	66.29	18.17	-21.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210506	17.83	18.22	17.79	18.02	1.41%	-0.17%	-22.29%	7350	0.1327	68.4	18.05	-22.13%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210430	18.15	18.18	17.72	17.77	-1.61%	-0.45%	-23.37%	9650	0.1723	88.81	17.85	-22.99%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210429	18.15	18.27	17.95	18.06	0.28%	-0.44%	-22.12%	7968	0.1445	74.48	18.14	-21.74%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210428	18.33	18.33	17.94	18.01	-1.69%	-0.22%	-22.34%	7163	0.1293	66.65	18.05	-22.13%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210427	18.39	18.55	17.93	18.32	-0.27%	0.83%	-21%	10296	0.1871	96.44	18.17	-21.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210426	19.05	19.05	18.31	18.37	-4.57%	-0.97%	-20.78%	14148	0.2625	135.31	18.55	-19.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210423	19.3	19.5	18.9	19.25	-0.26%	0.05%	-16.99%	10585	0.2037	105	19.24	-17%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210422	19.14	19.76	19.13	19.3	0.94%	-0.36%	-16.77%	8638	0.1673	86.24	19.37	-16.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210421	19.3	19.63	19.05	19.12	-0.68%	-1.14%	-17.55%	11964	0.2314	119.28	19.34	-16.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210416	18.91	19.32	18.65	19.2	1.53%	0.31%	-17.21%	9980	0.191	98.45	19.14	-17.43%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210415	19.94	19.94	18.88	18.91	-4.2%	-1.41%	-18.46%	15645	0.3	154.64	19.18	-17.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210414	18.7	19.77	18.41	19.74	6.3%	2.92%	-14.88%	11978	0.2297	118.4	19.18	-17.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210413	18.93	18.93	18.54	18.57	-0.21%	-0.75%	-19.92%	5986	0.112	57.73	18.71	-19.28%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210412	19.42	19.65	18.57	18.61	-4.22%	-1.43%	-19.75%	10558	0.1993	102.73	18.88	-18.55%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210409	19.48	19.74	19.26	19.43	-0.15%	-0.26%	-16.21%	6263	0.122	62.89	19.48	-15.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210408	20.03	20.05	19.45	19.46	-2.85%	-1.17%	-16.08%	9305	0.1832	94.43	19.69	-15.06%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210407	19.98	20.07	19.78	20.03	0.96%	0.5%	-13.63%	9447	0.1883	97.06	19.93	-14.02%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210406	19.24	20.1	19.24	19.84	3.06%	0%	-14.45%	12013	0.2383	122.84	19.84	-14.41%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210402	19.34	19.45	19	19.25	0.26%	0.16%	-16.99%	9264	0.1781	91.8	19.22	-17.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210401	19.77	19.89	19.05	19.2	-2.88%	-0.57%	-17.21%	11846	0.2287	117.89	19.31	-16.7%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210330	20.57	20.57	19.85	19.99	-2.82%	-0.6%	-13.8%	15082	0.3033	156.34	20.11	-13.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210329	20.23	20.57	19.65	20.57	2.24%	2.8%	-11.3%	16238	0.3249	167.47	20.01	-13.68%	23.3	0%	23.43	0%	23.19	0%	0.51%
20210326	20.1	20.3	19.85	20.12	0.65%	0.25%	-13.24%	11034	0.2214	114.12	20.07	-13.42%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201215	24.23	28.37	24.1	27.45	13.29%	4.61%	18.37%	66708	1.7502	902.16	26.24	13.2%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201214	23.51	24.45	23.48	24.23	2.54%	0.92%	4.48%	19802	0.4755	245.1	24.01	3.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201211	24.38	24.7	23.21	23.63	-3.39%	-0.63%	1.9%	14827	0.3526	181.75	23.78	2.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201210	24.81	24.95	24.02	24.46	-1.01%	-0.49%	5.48%	13092	0.3218	165.88	24.58	6.04%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201209	25.33	25.75	24.39	24.71	-3.29%	-0.84%	6.55%	21823	0.5438	280.31	24.92	7.51%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201208	25.59	26.25	25.52	25.55	-0.78%	-0.93%	10.18%	15100	0.3895	200.77	25.79	11.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201207	26.84	27.09	25.75	25.75	-4.06%	-2.39%	11.04%	20339	0.5365	276.55	26.38	13.81%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201204	26.45	27.2	26.41	26.84	0.45%	0.19%	15.74%	17519	0.4693	241.91	26.79	15.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201203	26.49	26.95	26	26.72	-0.3%	0.72%	15.22%	22225	0.5897	303.97	26.53	14.45%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201202	27.31	27.79	26.68	26.8	0.3%	-0.85%	15.57%	24397	0.6595	339.95	27.03	16.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201201	26.14	27.01	26.14	26.72	2.3%	0.41%	15.22%	27524	0.7325	377.58	26.61	14.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201130	26.83	27.05	26.12	26.12	-3.44%	-1.73%	12.63%	28518	0.7579	390.67	26.58	14.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201127	29	29.45	26.9	27.05	-8.71%	-2.24%	16.65%	50898	1.4082	725.88	27.67	19.37%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201126	28.5	30.77	28.5	29.63	3.86%	-0.3%	27.77%	47279	1.405	724.23	29.72	28.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201125	29.6	30.22	28.28	28.53	-4.74%	-1.11%	23.03%	41988	1.2112	624.33	28.85	24.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201124	30.49	30.52	28.9	29.95	-3.94%	1.05%	29.15%	49769	1.475	760.31	29.64	27.87%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201123	31.41	32.3	29.97	31.18	0.71%	0.78%	34.45%	57544	1.7806	917.84	30.94	33.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201120	32.24	32.24	28.8	30.96	-3.61%	1.28%	33.51%	68271	2.0869	1075.72	30.57	31.88%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201119	29.9	33.84	29.63	32.12	7.1%	0.69%	38.51%	93715	2.9898	1541.13	31.9	37.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201118	27.4	31.88	27.2	29.99	9.13%	-0.96%	29.32%	77695	2.3523	1212.53	30.28	30.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201117	29.06	29.06	26.71	27.48	-3.71%	-0.18%	18.5%	33003	0.9086	468.35	27.53	18.77%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201116	28.9	29.89	27.78	28.54	-4.55%	-0.83%	23.07%	44123	1.27	654.64	28.78	24.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201113	27	31.98	26.55	29.9	9.77%	1.42%	28.93%	61953	1.8261	941.29	29.48	27.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201112	25.5	27.6	25.5	27.24	1.34%	2.83%	17.46%	31324	0.8298	427.73	26.49	14.28%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201111	28.6	28.99	26.7	26.88	-7.69%	-2.82%	15.91%	27034	0.7477	385.41	27.66	19.33%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201110	28.15	29.12	27.01	29.12	3.04%	3.26%	25.57%	38080	1.0739	553.56	28.2	21.66%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201109	28.39	29.02	27.88	28.26	0.04%	-0.6%	21.86%	40388	1.1483	591.91	28.43	22.65%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201106	30	30.13	27.8	28.25	-6.43%	-1.15%	21.82%	51465	1.4711	758.3	28.58	23.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201105	30.6	30.66	28.68	30.19	0.63%	2.13%	30.19%	66256	1.9588	1009.69	29.56	27.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201104	28.4	30.49	27.8	30	5.78%	2.42%	29.37%	83924	2.4579	1266.96	29.29	26.36%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201103	28.21	29.82	27.3	28.36	-1.66%	0.78%	22.29%	74286	2.0903	1077.47	28.14	21.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201102	24.1	29.69	24.1	28.84	16.29%	8.79%	24.36%	88334	2.3413	1206.86	26.51	14.37%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201030	28.22	33.4	24.4	24.8	-10.89%	-8.86%	6.94%	94814	2.5802	1330	27.21	17.39%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201029	25.85	29.4	25.63	27.83	5.74%	1.35%	20.01%	53910	1.4806	763.2	27.46	18.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201028	25.65	26.6	25.3	26.32	1.66%	1.15%	13.5%	19425	0.5054	260.52	26.02	12.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201027	26.3	26.48	25.65	25.89	-0.12%	-0.58%	11.64%	13427	0.3496	180.21	26.04	12.34%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201026	25.45	26.48	25.4	25.92	0.82%	-0.12%	11.77%	14900	0.3867	199.33	25.95	11.95%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201023	26.65	27.3	25.51	25.71	-4.53%	-2.09%	10.87%	28128	0.7387	380.77	26.26	13.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20201022	25.63	27.6	25.6	26.93	4.58%	0.79%	16.13%	33276	0.8893	458.4	26.72	15.27%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200909	24.36	26.18	24.18	24.55	-0.53%	-2.73%	5.86%	46640	1.177	606.7	25.24	8.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200908	23.82	24.82	23.71	24.68	4.05%	1.44%	6.43%	29360	0.7142	368.14	24.33	4.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200907	23.73	24.44	23.35	23.72	-0.21%	-1.33%	2.29%	24902	0.5986	308.56	24.04	3.71%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200904	22.94	23.82	22.82	23.77	1.62%	1.36%	2.5%	15912	0.3732	192.37	23.45	1.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200903	23.64	24	23.12	23.39	-1.43%	-0.47%	0.86%	14604	0.3432	176.91	23.5	1.38%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200902	23.26	24.17	22.94	23.73	2.95%	0.21%	2.33%	30464	0.7215	371.91	23.68	2.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200901	22.75	23.24	22.26	23.05	2.13%	1.14%	-0.6%	16721	0.381	196.39	22.79	-1.68%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200831	22.77	23.29	22.41	22.57	-1.27%	-1.18%	-2.67%	12690	0.2898	149.38	22.84	-1.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200828	22.05	22.98	22.05	22.86	1.33%	1.06%	-1.42%	18881	0.4271	220.15	22.62	-2.42%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200827	21.83	22.99	21.35	22.56	3.11%	1.85%	-2.72%	22489	0.4982	256.8	22.15	-4.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200826	22.71	22.97	21.73	21.88	-3.78%	-2.19%	-5.65%	13895	0.3109	160.26	22.37	-3.49%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200825	22.28	23.04	21.94	22.74	3.08%	0.75%	-1.94%	16766	0.3784	195.05	22.57	-2.63%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200824	21.99	22.35	21.31	22.06	-0.41%	0.36%	-4.87%	8566	0.1883	97.06	21.98	-5.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200821	21.61	22.18	21.51	22.15	2.83%	1.05%	-4.48%	10003	0.2193	113.04	21.92	-5.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200820	21.6	21.89	21.21	21.54	0.65%	-0.46%	-7.12%	8756	0.1895	97.68	21.64	-6.64%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200819	22.06	22.07	21.3	21.4	-2.77%	-1.29%	-7.72%	7813	0.1694	87.32	21.68	-6.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200818	21.98	22.15	21.86	22.01	0.18%	0.23%	-5.09%	7640	0.1678	86.49	21.96	-5.26%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200817	21.64	22.18	21.63	21.97	1.06%	-0.05%	-5.26%	9604	0.2111	108.81	21.98	-5.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200814	21.4	21.87	21.31	21.74	1.73%	0.65%	-6.25%	7547	0.163	84.02	21.6	-6.82%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200813	21.35	21.91	21.2	21.37	0.23%	-1.02%	-7.85%	4869	0.1051	54.18	21.59	-6.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200812	21.44	21.71	20.8	21.32	-0.84%	0.95%	-8.06%	7522	0.1589	81.91	21.12	-8.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200811	22.46	22.6	21.37	21.5	-4.87%	-2.14%	-7.29%	13225	0.2905	149.74	21.97	-5.22%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200810	21.63	22.8	21.58	22.6	4.1%	2.17%	-2.54%	12417	0.2747	141.6	22.12	-4.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200807	22.3	22.41	21.43	21.71	-3.12%	-0.5%	-6.38%	8248	0.18	92.78	21.82	-5.87%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200806	22.5	22.62	22.03	22.41	-0.4%	0.49%	-3.36%	9458	0.2109	108.71	22.3	-3.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200805	22.3	22.71	21.93	22.5	0.31%	0.81%	-2.98%	8643	0.1929	99.43	22.32	-3.71%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200804	22.68	22.95	22.19	22.43	-2.48%	-0.44%	-3.28%	16719	0.3766	194.12	22.53	-2.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200803	21.85	23	21.85	23	5.36%	2.95%	-0.82%	18913	0.4225	217.78	22.34	-3.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200731	21.69	22.15	21.6	21.83	0.78%	-0.09%	-5.86%	7931	0.1733	89.33	21.85	-5.74%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200730	21.72	21.98	21.5	21.66	-0.78%	-0.14%	-6.6%	10162	0.2204	113.61	21.69	-6.43%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200729	21.54	21.88	21.2	21.83	1.35%	0.74%	-5.86%	9436	0.2045	105.41	21.67	-6.51%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200728	21.34	21.83	21.19	21.54	0.94%	0.09%	-7.12%	8202	0.1765	90.98	21.52	-7.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200727	21.7	21.87	21.02	21.34	-2.02%	0%	-7.98%	11516	0.2458	126.7	21.34	-7.94%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200724	23	23.2	21.71	21.78	-5.3%	-2.16%	-6.08%	15270	0.3399	175.21	22.26	-3.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200723	23.33	24	22.51	23	-2.71%	-0.3%	-0.82%	22960	0.5297	273.04	23.07	-0.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200722	21.6	23.75	21.41	23.64	9.44%	2.65%	1.94%	36209	0.8339	429.85	23.03	-0.65%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200721	21.75	22	21.45	21.6	0.14%	-0.41%	-6.86%	10837	0.2351	121.19	21.69	-6.43%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200720	21.88	21.88	20.95	21.57	3.3%	0.7%	-6.99%	15950	0.3416	176.08	21.42	-7.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200717	21.38	21.5	20.65	20.88	-1.69%	-0.85%	-9.96%	21380	0.4503	232.11	21.06	-9.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200716	23.56	24.02	21.2	21.3	-9.59%	-5.29%	-8.15%	32077	0.7213	371.8	22.49	-2.98%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200715	24.03	24.88	23.52	23.56	-3.05%	-2.97%	1.6%	31802	0.7723	398.09	24.28	4.75%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200714	23.08	25.3	22.8	24.3	5.24%	0.7%	4.79%	58374	1.4086	726.08	24.13	4.1%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200713	20.8	23.09	20.8	23.09	10%	4.01%	-0.43%	33549	0.7448	383.92	22.2	-4.23%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200710	21.11	21.38	20.79	20.99	-0.94%	-0.43%	-9.49%	14064	0.2964	152.78	21.08	-9.06%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200709	20.66	21.3	20.66	21.19	2.57%	0.95%	-8.62%	14612	0.3067	158.09	20.99	-9.45%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200708	20.44	20.75	20.3	20.66	1.18%	0.49%	-10.91%	11176	0.2298	118.45	20.56	-11.3%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200707	20.49	20.7	20.09	20.42	0.69%	-0.44%	-11.94%	16151	0.3313	170.77	20.51	-11.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200706	19.83	20.5	19.55	20.28	2.17%	1%	-12.55%	20146	0.4045	208.51	20.08	-13.37%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200703	19.72	19.95	19.6	19.85	0%	0.25%	-14.4%	17674	0.3499	180.36	19.8	-14.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200702	19.2	20	19	19.85	3.39%	2.53%	-14.4%	16386	0.3173	163.56	19.36	-16.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200701	19.01	19.23	18.92	19.2	0%	0.42%	-17.21%	5821	0.1113	57.37	19.12	-17.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200630	18.76	19.2	18.76	19.2	2.73%	1.27%	-17.21%	7786	0.1476	76.08	18.96	-18.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200629	19	19	18.61	18.69	-1.11%	-0.27%	-19.4%	4663	0.0874	45.05	18.74	-19.15%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200624	19.27	19.34	18.9	18.9	-2.07%	-1%	-18.5%	7768	0.1483	76.44	19.09	-17.64%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200623	19.8	19.8	19.29	19.3	-2.48%	-0.46%	-16.77%	9140	0.1772	91.34	19.39	-16.35%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200622	19.5	19.95	19.41	19.79	1.91%	0.87%	-14.66%	11399	0.2236	115.26	19.62	-15.36%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200619	19.37	19.67	19.25	19.42	0.57%	0.15%	-16.26%	5116	0.0992	51.13	19.39	-16.35%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200618	19.44	19.49	19.28	19.31	-0.62%	-0.21%	-16.73%	4181	0.0809	41.7	19.35	-16.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200617	19.72	19.72	19.31	19.43	-1.47%	-0.26%	-16.21%	6689	0.1303	67.16	19.48	-15.96%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200616	19.84	19.88	19.63	19.72	0.56%	0.1%	-14.96%	7558	0.1489	76.75	19.7	-15.01%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200615	19.65	19.99	19.61	19.61	-0.36%	-0.96%	-15.44%	4657	0.0922	47.53	19.8	-14.58%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200612	19.5	19.79	19.37	19.68	-0.25%	0.36%	-15.14%	2606	0.0511	26.34	19.61	-15.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200611	19.87	20	19.68	19.73	0.15%	-0.55%	-14.92%	4360	0.0865	44.59	19.84	-14.41%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200610	20.1	20.1	19.57	19.7	-1.2%	-0.25%	-15.05%	3858	0.0762	39.28	19.75	-14.8%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200609	19.96	20.2	19.92	19.94	-0.1%	-0.3%	-14.01%	2795	0.0559	28.81	20	-13.72%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200608	20.1	20.22	19.93	19.96	-0.3%	-0.5%	-13.93%	5557	0.1115	57.47	20.06	-13.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200605	19.99	20.14	19.86	20.02	-0.35%	0.2%	-13.67%	5721	0.1143	58.92	19.98	-13.81%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200604	19.99	20.15	19.86	20.09	1.01%	0.5%	-13.37%	8129	0.1625	83.76	19.99	-13.76%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200603	20.06	20.15	19.88	19.89	-0.7%	-0.35%	-14.23%	6072	0.1212	62.47	19.96	-13.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200602	19.9	20.18	19.86	20.03	0.65%	0.1%	-13.63%	9574	0.1916	98.76	20.01	-13.68%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200601	19.64	20.04	19.21	19.9	1.32%	0.4%	-14.19%	9730	0.1928	99.38	19.82	-14.5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200529	19.99	20.93	19.55	19.64	1.5%	-1.21%	-15.31%	11874	0.236	121.65	19.88	-14.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200528	19.11	19.36	18.88	19.35	1.26%	1.15%	-16.56%	6435	0.1231	63.45	19.13	-17.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200527	18.91	19.28	18.91	19.11	0.42%	0.05%	-17.59%	5142	0.0982	50.62	19.1	-17.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200526	18.95	19.15	18.88	19.03	1.06%	0.11%	-17.94%	8928	0.1697	87.47	19.01	-17.99%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200525	19	19.25	18.71	18.83	-1.1%	0.05%	-18.8%	3581	0.0674	34.74	18.82	-18.81%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200522	19.48	19.49	18.8	19.04	-2.26%	0.11%	-17.9%	5204	0.099	51.03	19.02	-17.95%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200521	19.7	19.78	19.39	19.48	-1.12%	-0.26%	-16%	4445	0.0868	44.74	19.53	-15.75%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200520	19.33	20.05	19.2	19.7	0.82%	0.1%	-15.05%	12182	0.2398	123.61	19.68	-15.1%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200519	19.1	20.29	19.05	19.54	3.66%	0%	-15.74%	16712	0.3266	168.35	19.54	-15.7%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200518	19	19.04	18.7	18.85	-1.05%	0.05%	-18.71%	6411	0.1208	62.27	18.84	-18.72%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200515	19.28	19.28	18.72	19.05	1.01%	0.53%	-17.85%	6788	0.1286	66.29	18.95	-18.25%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200514	19.04	19.11	18.78	18.86	-1.15%	-0.21%	-18.67%	3941	0.0745	38.4	18.9	-18.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200513	18.95	19.19	18.9	19.08	0.16%	-0.21%	-17.72%	4931	0.0943	48.61	19.12	-17.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200512	19.24	19.25	18.8	19.05	-1.04%	0.32%	-17.85%	4946	0.0939	48.4	18.99	-18.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200511	19.53	19.53	19.08	19.25	-0.93%	-0.05%	-16.99%	6465	0.1245	64.18	19.26	-16.91%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200508	19.43	19.54	19.26	19.43	1.2%	0.21%	-16.21%	4173	0.0809	41.7	19.39	-16.35%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200507	19.46	19.62	19.16	19.2	-1.03%	-0.93%	-17.21%	5300	0.1027	52.94	19.38	-16.39%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200506	18.88	19.49	18.82	19.4	0.88%	1.04%	-16.34%	6889	0.1323	68.2	19.2	-17.17%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200430	18.74	19.29	18.74	19.23	2.34%	0.58%	-17.08%	6862	0.1312	67.63	19.12	-17.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200429	18.84	19.24	18.61	18.79	-0.27%	-0.53%	-18.97%	5671	0.1071	55.21	18.89	-18.51%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200428	19.79	19.79	18.49	18.84	-4.22%	-0.53%	-18.76%	6910	0.1309	67.47	18.94	-18.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200427	20.09	20.16	19.56	19.67	-2.09%	-0.71%	-15.18%	4734	0.0938	48.35	19.81	-14.54%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200424	20.51	20.68	19.96	20.09	-3.74%	-0.69%	-13.37%	9449	0.1912	98.56	20.23	-12.73%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200423	20.76	20.96	20.61	20.87	0.63%	0.38%	-10%	6282	0.1306	67.32	20.79	-10.31%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200422	20.91	20.95	20.53	20.74	-1.14%	0.05%	-10.56%	5807	0.1204	62.06	20.73	-10.57%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200421	20.91	21.12	20.49	20.98	0.33%	0.58%	-9.53%	7354	0.1534	79.07	20.86	-10.01%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200420	20.99	20.99	20.82	20.91	0.63%	0.14%	-9.83%	3673	0.0767	39.54	20.88	-9.92%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200417	21.06	21.2	20.76	20.78	-1.19%	-0.76%	-10.39%	5372	0.1125	57.99	20.94	-9.66%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200416	20.88	21.38	20.3	21.03	1.89%	1.3%	-9.31%	6540	0.1358	70	20.76	-10.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200415	20.7	21.32	20.41	20.64	-0.53%	-0.91%	-11%	7513	0.1565	80.67	20.83	-10.14%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200414	20.44	20.85	20.37	20.75	1.87%	0.68%	-10.52%	5973	0.1231	63.45	20.61	-11.09%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200413	20.73	20.98	20.15	20.37	-3.69%	-0.59%	-12.16%	7232	0.1482	76.39	20.49	-11.6%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200410	22.01	22.25	21.09	21.15	-5.62%	-1.81%	-8.8%	12350	0.266	137.11	21.54	-7.08%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200409	22.15	22.48	22.15	22.41	0.49%	0.18%	-3.36%	5154	0.1153	59.43	22.37	-3.49%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200408	22.25	22.39	22.14	22.3	-0.62%	0.27%	-3.84%	6638	0.1476	76.08	22.24	-4.06%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200407	22.22	22.5	22.06	22.44	2.47%	0.45%	-3.23%	5577	0.1246	64.23	22.34	-3.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200403	21.94	22.23	21.65	21.9	-0.77%	0%	-5.56%	4995	0.1094	56.39	21.9	-5.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200402	21.79	22.07	21.62	22.07	1.19%	0.91%	-4.83%	5176	0.1132	58.35	21.87	-5.65%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200401	21.8	22.25	21.25	21.81	0.09%	-0.41%	-5.95%	5922	0.1297	66.86	21.9	-5.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200331	21.96	22.3	21.61	21.79	-0.64%	-0.55%	-6.04%	4966	0.1088	56.08	21.91	-5.48%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200324	21.96	22.66	21.96	22.61	3.91%	1.12%	-2.5%	8640	0.1932	99.59	22.36	-3.54%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200323	22.5	22.66	21.56	21.76	-5.23%	-1.85%	-6.17%	7674	0.1701	87.68	22.17	-4.36%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200320	22.09	22.98	21.96	22.96	4.94%	1.59%	-0.99%	9143	0.2066	106.49	22.6	-2.5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200319	21.76	21.98	21.27	21.88	1.53%	1.02%	-5.65%	5142	0.1114	57.42	21.66	-6.56%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200318	22.1	22.45	21.54	21.55	-1.87%	-2.4%	-7.07%	5819	0.1285	66.24	22.08	-4.75%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200317	22.03	22.39	21.15	21.96	-0.32%	0.64%	-5.3%	5842	0.1275	65.72	21.82	-5.87%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200316	23.02	23.23	21.7	22.03	-3.84%	-2.44%	-5%	7408	0.1673	86.24	22.58	-2.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200313	22.3	23.24	21.61	22.91	0.04%	2.78%	-1.21%	8000	0.1783	91.91	22.29	-3.84%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200312	23.15	23.18	22.63	22.9	-0.87%	0.26%	-1.25%	8051	0.1839	94.79	22.84	-1.47%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200311	23.61	23.98	23	23.1	-1.79%	-2.2%	-0.39%	9803	0.2315	119.33	23.62	1.9%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200310	22.8	23.55	22.43	23.52	1.47%	2.35%	1.42%	13905	0.3195	164.69	22.98	-0.86%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200309	24.21	24.37	23	23.18	-5.81%	-2.03%	-0.04%	17596	0.4164	214.64	23.66	2.07%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200306	24.88	24.88	24.37	24.61	-1.76%	0%	6.12%	12830	0.3157	162.73	24.61	6.17%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200305	25.15	25.48	24.8	25.05	0.6%	-0.12%	8.02%	13216	0.3315	170.88	25.08	8.2%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200304	24.31	25.03	24.21	24.9	0.52%	0.48%	7.37%	9903	0.2454	126.49	24.78	6.9%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200303	24.93	25.75	24.64	24.77	-0.64%	-1.47%	6.81%	21386	0.5376	277.11	25.14	8.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200302	24.7	25.28	23.82	24.93	2.59%	0.61%	7.5%	18033	0.4469	230.36	24.78	6.9%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200228	24.35	25.95	24.3	24.3	-10%	-1.82%	4.79%	28633	0.7087	365.31	24.75	6.77%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200227	27.11	28.07	26.5	27	1.93%	-0.59%	16.43%	38143	1.0361	534.07	27.16	17.17%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200226	24.84	27.8	24.7	26.49	4.09%	0.49%	14.23%	36450	0.9609	495.31	26.36	13.72%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200225	24.27	25.54	23.61	25.45	2.91%	3.96%	9.75%	27031	0.6616	341.03	24.48	5.61%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200224	24.87	24.87	24.04	24.73	-0.64%	0.94%	6.64%	19891	0.4873	251.19	24.5	5.69%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200221	25.12	25.24	24.55	24.89	-1.7%	-0.2%	7.33%	22965	0.5727	295.21	24.94	7.59%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200220	24.31	25.75	24.31	25.32	2.93%	0.2%	9.18%	34665	0.8761	451.6	25.27	9.02%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200219	24.77	26	24.6	24.6	2.16%	-3%	6.08%	42353	1.0741	553.66	25.36	9.4%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200218	23.82	24.38	23.65	24.08	0.12%	0.46%	3.84%	19644	0.4709	242.73	23.97	3.41%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200217	23.69	24.1	23.58	24.05	1.52%	0.75%	3.71%	20645	0.4928	254.02	23.87	2.98%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200214	23.71	23.99	23.36	23.69	-2.11%	0.04%	2.16%	21376	0.5061	260.88	23.68	2.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200213	24.98	25.27	23.77	24.2	-1.67%	-0.58%	4.36%	41429	1.0083	519.74	24.34	5%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200212	21.85	24.61	21.56	24.61	10.01%	3.4%	6.12%	41140	0.9792	504.74	23.8	2.67%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200211	22.1	23.6	22	22.37	3.76%	-1.28%	-3.54%	26941	0.6106	314.74	22.66	-2.24%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200210	20.2	21.68	20.2	21.56	4.61%	2.18%	-7.03%	16726	0.3529	181.91	21.1	-8.97%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200207	20.4	20.66	20.2	20.61	0.44%	0.73%	-11.13%	10808	0.2211	113.97	20.46	-11.73%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200206	20.1	20.62	20	20.52	0.93%	0.84%	-11.51%	11858	0.2413	124.38	20.35	-12.21%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200205	20.01	20.84	20.01	20.33	1.3%	-0.73%	-12.33%	12307	0.252	129.9	20.48	-11.65%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200204	19.15	20.18	19.08	20.07	-3.32%	1.06%	-13.45%	11639	0.2311	119.12	19.86	-14.32%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200203	20.76	20.76	20.76	20.76	-10.01%	0.1%	-10.48%	1736	0.036	18.56	20.74	-10.53%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200123	23.76	23.93	22.8	23.07	-3.55%	-1.49%	-0.52%	10037	0.2351	121.19	23.42	1.04%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200122	23.58	23.95	23.26	23.92	1.23%	0.89%	3.15%	7398	0.1754	90.41	23.71	2.29%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200121	24.05	24.05	23.62	23.63	-1.99%	-0.59%	1.9%	7954	0.1891	97.47	23.77	2.55%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200120	23.94	24.15	23.6	24.11	0.17%	1.01%	3.97%	10841	0.2588	133.4	23.87	2.98%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200117	24.28	24.47	24.05	24.07	-1.15%	-0.58%	3.79%	9736	0.2357	121.49	24.21	4.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200116	24.4	24.63	24.17	24.35	0.16%	-0.37%	5%	6866	0.1678	86.49	24.44	5.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200115	24.64	24.85	24.17	24.31	-1.98%	-0.53%	4.83%	15709	0.3839	197.89	24.44	5.44%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200114	25.11	25.44	24.62	24.8	-3.8%	-1.35%	6.94%	30225	0.7598	391.65	25.14	8.46%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200113	25.16	25.79	24.94	25.78	2.67%	1.86%	11.17%	32300	0.8174	421.34	25.31	9.19%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200110	25.18	25.27	24.85	25.11	2.45%	0.36%	8.28%	29734	0.7438	383.4	25.02	7.94%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200109	24.3	24.88	24.2	24.51	1.36%	0.2%	5.69%	14875	0.3638	187.53	24.46	5.52%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200108	23.8	24.97	23.71	24.18	1.21%	-0.82%	4.27%	24512	0.5975	307.99	24.38	5.18%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200107	23.8	24.1	23.66	23.89	0.17%	0.17%	3.02%	11923	0.2844	146.6	23.85	2.89%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200106	23.45	24.49	23.35	23.85	1.62%	-0.71%	2.85%	20483	0.492	253.61	24.02	3.62%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200103	23.38	23.58	23.32	23.47	-0.09%	0.09%	1.21%	6285	0.1474	75.98	23.45	1.16%	23.3	0%	23.43	0%	23.19	0%	0.51%
20200102	23.25	23.63	23.25	23.49	1.12%	0.26%	1.29%	7968	0.1867	96.24	23.43	1.08%	23.3	0%	23.43	0%	23.19	0%	0.51%