| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 17.05 | 17.66 | 17.04 | 17.5 | 2.58% | 0.29% | -16.63% | 65790 | 1.1478 | 95.64 | 17.45 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230927 | 16.89 | 17.22 | 16.84 | 17.06 | 0.41% | 0.24% | -18.72% | 45568 | 0.7757 | 58.53 | 17.02 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230926 | 16.81 | 17.2 | 16.81 | 16.99 | -0.53% | -0.29% | -19.06% | 38144 | 0.6498 | 47.78 | 17.04 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230925 | 16.91 | 17.3 | 16.89 | 17.08 | 0.18% | 0.23% | -18.63% | 52543 | 0.8954 | 63.94 | 17.04 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230922 | 16.1 | 17.1 | 15.9 | 17.05 | 6.56% | 2.28% | -18.77% | 79037 | 1.3175 | 89.27 | 16.67 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230921 | 15.87 | 16.31 | 15.68 | 16 | 1.01% | -0.56% | -23.77% | 39320 | 0.6326 | 40.57 | 16.09 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230920 | 16.11 | 16.39 | 15.83 | 15.84 | -2.76% | -1.37% | -24.54% | 41025 | 0.6587 | 41.01 | 16.06 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230919 | 16.2 | 16.66 | 15.54 | 16.29 | -0.79% | 1.69% | -22.39% | 80059 | 1.2826 | 74.08 | 16.02 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230918 | 16.76 | 16.96 | 16.2 | 16.42 | -4.59% | -1.02% | -21.77% | 84320 | 1.399 | 84.69 | 16.59 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230915 | 16.54 | 17.67 | 16.54 | 17.21 | 1.65% | 0.58% | -18.01% | 115334 | 1.9737 | 125.79 | 17.11 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230914 | 17.97 | 18.45 | 16.93 | 16.93 | 0.18% | -3.64% | -19.34% | 135659 | 2.3841 | 167.08 | 17.57 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230913 | 16.8 | 17.12 | 16.49 | 16.9 | 0% | 0.18% | -19.49% | 67290 | 1.1354 | 89.73 | 16.87 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230912 | 17.2 | 17.2 | 16.71 | 16.9 | -2.03% | 0.3% | -19.49% | 65260 | 1.0997 | 84.63 | 16.85 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230911 | 17.39 | 17.4 | 16.96 | 17.25 | -2.6% | 0.58% | -17.82% | 97662 | 1.6753 | 120.75 | 17.15 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230908 | 16.48 | 17.91 | 16.24 | 17.71 | 6.82% | 2.49% | -15.63% | 132662 | 2.2921 | 170.93 | 17.28 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230907 | 16.9 | 16.98 | 16.46 | 16.58 | -3.49% | -0.54% | -21.01% | 75546 | 1.2595 | 109 | 16.67 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230906 | 16.18 | 17.18 | 16.07 | 17.18 | 5.53% | 2.26% | -18.15% | 117248 | 1.9694 | 181.5 | 16.8 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230905 | 16.3 | 16.55 | 16.16 | 16.28 | 0% | -0.25% | -22.44% | 38096 | 0.6219 | 66.53 | 16.32 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230904 | 16.27 | 16.53 | 15.91 | 16.28 | 0.37% | 0.74% | -22.44% | 39212 | 0.6337 | 68.7 | 16.16 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230901 | 16.63 | 16.68 | 16.08 | 16.22 | -2.52% | -0.37% | -22.73% | 41832 | 0.6811 | 76.75 | 16.28 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230831 | 16.89 | 17 | 16.58 | 16.64 | -1.19% | -0.3% | -20.72% | 46389 | 0.7742 | 91.46 | 16.69 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230830 | 16.75 | 17.29 | 16.7 | 16.84 | -0.88% | -0.59% | -19.77% | 85128 | 1.4418 | 180.4 | 16.94 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230829 | 16.26 | 17.2 | 16 | 16.99 | 5.46% | 2.16% | -19.06% | 117240 | 1.95 | 283.98 | 16.63 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230828 | 15.79 | 16.72 | 15.25 | 16.11 | 7.47% | 1% | -23.25% | 75038 | 1.1972 | 233.99 | 15.95 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230825 | 15.33 | 15.33 | 14.86 | 14.99 | -2.41% | -0.27% | -28.59% | 27632 | 0.4152 | 101.75 | 15.03 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230824 | 15.81 | 15.89 | 15.26 | 15.36 | -1.73% | -0.78% | -26.82% | 36704 | 0.5683 | 139.85 | 15.48 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230823 | 15.78 | 15.91 | 15.43 | 15.63 | -0.95% | 0% | -25.54% | 31071 | 0.4857 | 132.32 | 15.63 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230822 | 15.45 | 15.85 | 15.27 | 15.78 | 3.34% | 1.28% | -24.82% | 32153 | 0.5008 | 142.86 | 15.58 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230821 | 15.31 | 15.57 | 15.17 | 15.27 | 0.13% | -0.84% | -27.25% | 19022 | 0.2929 | 86.67 | 15.4 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230818 | 15.52 | 15.67 | 15.21 | 15.25 | -1.68% | -0.91% | -27.35% | 18725 | 0.2882 | 83.34 | 15.39 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230817 | 15.1 | 15.55 | 14.9 | 15.51 | 2.72% | 1.64% | -26.11% | 20291 | 0.3097 | 88.23 | 15.26 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230816 | 15.32 | 15.41 | 15.07 | 15.1 | -1.69% | -0.53% | -28.06% | 12425 | 0.1886 | 53.86 | 15.18 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230815 | 15.45 | 15.75 | 15.25 | 15.36 | -0.84% | -0.97% | -26.82% | 17052 | 0.2645 | 72.73 | 15.51 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230814 | 15 | 15.49 | 14.98 | 15.49 | 2.65% | 1.37% | -26.2% | 20632 | 0.3152 | 81.98 | 15.28 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230811 | 15.58 | 15.59 | 15.09 | 15.09 | -2.33% | -1.05% | -28.11% | 21962 | 0.335 | 85.79 | 15.25 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230810 | 15.48 | 15.62 | 15.38 | 15.45 | 0.59% | -0.26% | -26.39% | 11741 | 0.1819 | 43.74 | 15.49 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230809 | 15.58 | 15.74 | 15.31 | 15.36 | -1.85% | -1.03% | -26.82% | 19714 | 0.306 | 67.64 | 15.52 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230808 | 15.87 | 16.09 | 15.5 | 15.65 | -1.45% | -0.7% | -25.44% | 24009 | 0.3783 | 89.31 | 15.76 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230807 | 15.81 | 16.14 | 15.8 | 15.88 | -0.06% | -0.69% | -24.34% | 21148 | 0.3381 | 78.6 | 15.99 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230804 | 15.72 | 15.97 | 15.63 | 15.89 | 0.76% | 0.19% | -24.3% | 19479 | 0.3089 | 70.04 | 15.86 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230803 | 15.94 | 16.17 | 15.69 | 15.77 | -1.07% | -0.19% | -24.87% | 16180 | 0.2556 | 52.96 | 15.8 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230802 | 16.01 | 16.15 | 15.85 | 15.94 | -0.87% | 0% | -24.06% | 19535 | 0.3114 | 57.58 | 15.94 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230801 | 15.97 | 16.1 | 15.62 | 16.08 | 1.26% | 0.88% | -23.39% | 28353 | 0.452 | 78.13 | 15.94 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230731 | 15.85 | 16.04 | 15.63 | 15.88 | 0.57% | -0.13% | -24.34% | 22109 | 0.3516 | 58.4 | 15.9 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230728 | 15.61 | 15.9 | 15.56 | 15.79 | -0.06% | 0.38% | -24.77% | 19917 | 0.3132 | 48.8 | 15.73 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230727 | 15.85 | 16.3 | 15.52 | 15.8 | 0.25% | -1.25% | -24.73% | 27999 | 0.4479 | 59.18 | 16 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230726 | 15.84 | 16.05 | 15.61 | 15.76 | -0.38% | -0.51% | -24.92% | 24055 | 0.381 | 46.75 | 15.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230725 | 15.77 | 15.91 | 15.55 | 15.82 | 1.54% | 0.13% | -24.63% | 26330 | 0.4159 | 45.88 | 15.8 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230724 | 15.48 | 15.76 | 15.31 | 15.58 | 1.5% | 0% | -25.77% | 28913 | 0.4505 | 46.52 | 15.58 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230721 | 15.97 | 16.1 | 15.29 | 15.35 | -3.88% | -1.35% | -26.87% | 45483 | 0.7079 | 67.22 | 15.56 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230720 | 16.58 | 16.59 | 15.88 | 15.97 | -3.68% | -0.93% | -23.92% | 46373 | 0.7474 | 64.85 | 16.12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230719 | 16.38 | 16.65 | 16.25 | 16.58 | 1.16% | 0.73% | -21.01% | 35099 | 0.5778 | 50.97 | 16.46 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230718 | 16.66 | 16.66 | 16.3 | 16.39 | -1.15% | -0.49% | -21.92% | 32678 | 0.5381 | 46.92 | 16.47 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230717 | 16.59 | 16.8 | 16.41 | 16.58 | -0.66% | 0.12% | -21.01% | 38672 | 0.6406 | 55.06 | 16.56 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230714 | 16.27 | 17.11 | 16.14 | 16.69 | 2.52% | -0.54% | -20.49% | 72590 | 1.2183 | 99.09 | 16.78 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230713 | 15.87 | 16.32 | 15.75 | 16.28 | 2.58% | 0.87% | -22.44% | 44856 | 0.7238 | 59.6 | 16.14 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230712 | 16.89 | 16.92 | 15.82 | 15.87 | -6.21% | -2.58% | -24.39% | 76276 | 1.2422 | 99.34 | 16.29 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230711 | 16.56 | 17.27 | 16.56 | 16.92 | 1.74% | -0.41% | -19.39% | 60323 | 1.0247 | 81.86 | 16.99 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230710 | 17.42 | 17.51 | 16.57 | 16.63 | -5.3% | -0.89% | -20.77% | 73805 | 1.2384 | 98.05 | 16.78 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230707 | 17.02 | 18.06 | 17 | 17.56 | 3.17% | -0.34% | -16.34% | 97542 | 1.719 | 136.3 | 17.62 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230706 | 16.82 | 17.29 | 16.8 | 17.02 | 0.71% | -0.47% | -18.91% | 38903 | 0.6652 | 54.18 | 17.1 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230705 | 17.33 | 17.36 | 16.84 | 16.9 | -1.74% | -0.88% | -19.49% | 45108 | 0.7691 | 55.61 | 17.05 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230704 | 17.13 | 17.39 | 17 | 17.2 | -0.23% | 0.47% | -18.06% | 47568 | 0.8144 | 49.75 | 17.12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230703 | 17.25 | 17.55 | 16.8 | 17.24 | -2.54% | 0.29% | -17.87% | 79944 | 1.3746 | 66.56 | 17.19 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230630 | 17.55 | 18.15 | 17.52 | 17.69 | -0.9% | -0.17% | -15.72% | 66141 | 1.1719 | 48.34 | 17.72 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230629 | 17.05 | 17.88 | 17.03 | 17.85 | 3.12% | 1.48% | -14.96% | 79039 | 1.3901 | 57.58 | 17.59 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230628 | 17.56 | 17.67 | 16.5 | 17.31 | -1.65% | 2.12% | -17.53% | 71976 | 1.22 | 50.03 | 16.95 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230627 | 17.05 | 17.64 | 16.99 | 17.6 | 3.35% | 1.27% | -16.15% | 64815 | 1.1268 | 46.6 | 17.38 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230626 | 17.39 | 17.69 | 16.92 | 17.03 | -2.69% | -0.93% | -18.87% | 66065 | 1.1356 | 46.66 | 17.19 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230621 | 17.89 | 18.08 | 17.49 | 17.5 | -2.23% | -1.3% | -16.63% | 80295 | 1.4235 | 58.98 | 17.73 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230620 | 18.51 | 18.51 | 17.8 | 17.9 | -3.5% | -0.72% | -14.72% | 118694 | 2.1395 | 91.19 | 18.03 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230619 | 18.5 | 18.63 | 18.03 | 18.55 | -2.11% | 1.31% | -11.62% | 183250 | 3.3561 | 147.82 | 18.31 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230616 | 19.19 | 19.42 | 18.13 | 18.95 | -4.39% | 1.94% | -9.72% | 274504 | 5.1018 | 240.72 | 18.59 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230615 | 16.49 | 19.82 | 16.33 | 19.82 | 19.98% | 3.88% | -5.57% | 257930 | 4.9216 | 274.03 | 19.08 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230614 | 16.07 | 16.7 | 16.01 | 16.52 | 2.48% | 0.85% | -21.3% | 69801 | 1.1435 | 80.58 | 16.38 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230613 | 16.3 | 16.37 | 15.4 | 16.12 | -4.67% | 0.88% | -23.2% | 99866 | 1.5961 | 111.99 | 15.98 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230612 | 16.85 | 17.04 | 16.72 | 16.91 | -0.53% | 0.06% | -19.44% | 48829 | 0.8254 | 60.03 | 16.9 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230609 | 16.68 | 17.33 | 16.46 | 17 | 0.95% | 0.65% | -19.01% | 69410 | 1.1725 | 83.05 | 16.89 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230608 | 16.69 | 16.93 | 16.4 | 16.84 | 0.78% | 0.72% | -19.77% | 50161 | 0.8387 | 55.76 | 16.72 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230607 | 16.83 | 16.94 | 16.55 | 16.81 | 0.78% | 0.36% | -19.91% | 44765 | 0.75 | 44.89 | 16.75 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230606 | 17.21 | 17.45 | 16.66 | 16.68 | -3.02% | -1.65% | -20.53% | 75764 | 1.2848 | 73.19 | 16.96 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230605 | 17.07 | 17.67 | 16.99 | 17.2 | 1.3% | -0.92% | -18.06% | 98498 | 1.7102 | 95.09 | 17.36 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230602 | 16.54 | 17.35 | 16.24 | 16.98 | 2.66% | 0.35% | -19.1% | 103908 | 1.758 | 103.3 | 16.92 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230601 | 16.24 | 16.69 | 16.14 | 16.54 | 1.04% | 0.18% | -21.2% | 64699 | 1.0679 | 65.72 | 16.51 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230531 | 16.59 | 16.8 | 16.3 | 16.37 | -0.37% | -0.73% | -22.01% | 62653 | 1.0332 | 61.47 | 16.49 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230530 | 16.67 | 16.67 | 16.1 | 16.43 | -1.79% | 0.12% | -21.72% | 70415 | 1.1554 | 65.42 | 16.41 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230529 | 16.86 | 17.15 | 16.44 | 16.73 | -1.01% | 0% | -20.3% | 84695 | 1.4168 | 81.67 | 16.73 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230526 | 17 | 17.49 | 16.57 | 16.9 | -1.05% | -0.76% | -19.49% | 130714 | 2.2256 | 131.78 | 17.03 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230525 | 16.29 | 17.17 | 16.29 | 17.08 | 5.11% | 1.61% | -18.63% | 155029 | 2.6058 | 161.57 | 16.81 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230524 | 16 | 16.67 | 15.72 | 16.25 | -1.52% | 0.25% | -22.58% | 101552 | 1.6462 | 102.88 | 16.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230523 | 15.75 | 16.58 | 15.74 | 16.5 | 4.17% | 0.92% | -21.39% | 109416 | 1.7887 | 108.36 | 16.35 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230522 | 15.73 | 16.05 | 15.73 | 15.84 | -0.63% | -0.44% | -24.54% | 54709 | 0.8705 | 49.14 | 15.91 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230519 | 16.4 | 16.45 | 15.9 | 15.94 | -3.86% | -0.93% | -24.06% | 85846 | 1.3813 | 65.97 | 16.09 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230518 | 16.3 | 16.65 | 16.08 | 16.58 | 1.59% | 0.91% | -21.01% | 107622 | 1.7684 | 75.21 | 16.43 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230517 | 15.65 | 16.45 | 15.55 | 16.32 | 4.55% | 0.68% | -22.25% | 115426 | 1.8714 | 71.23 | 16.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230516 | 15.69 | 15.98 | 15.44 | 15.61 | -0.95% | 0% | -25.63% | 57368 | 0.8955 | 29.49 | 15.61 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230515 | 15.24 | 15.76 | 15.24 | 15.76 | 2.4% | 1.68% | -24.92% | 62194 | 0.9638 | 29.49 | 15.5 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230510 | 15.62 | 16.1 | 15.22 | 15.98 | 1.91% | 0.95% | -23.87% | 93125 | 1.474 | 45.69 | 15.83 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230509 | 16.89 | 16.89 | 15.55 | 15.68 | -8.57% | -2.37% | -25.3% | 156053 | 2.5055 | 78.34 | 16.06 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230508 | 17.27 | 17.69 | 16.71 | 17.15 | -0.64% | 0.35% | -18.29% | 125943 | 2.1528 | 70.29 | 17.09 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230505 | 17.9 | 18.2 | 17 | 17.26 | -6.4% | -2.21% | -17.77% | 167292 | 2.9529 | 100.37 | 17.65 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230504 | 17.38 | 18.51 | 16.61 | 18.44 | 4.18% | 3.6% | -12.15% | 231817 | 4.1272 | 154.75 | 17.8 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230428 | 16.78 | 17.86 | 16.5 | 17.7 | 3.33% | 2.43% | -15.67% | 226129 | 3.9084 | 170.14 | 17.28 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230427 | 16.75 | 18.57 | 16.75 | 17.13 | -1.27% | -3.33% | -18.39% | 261908 | 4.641 | 240.2 | 17.72 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230426 | 17.48 | 18.6 | 16.9 | 17.35 | 2.54% | -1.42% | -17.34% | 334755 | 5.8907 | 391.34 | 17.6 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230425 | 15.51 | 16.92 | 15.22 | 16.92 | 20% | 2.67% | -19.39% | 190129 | 3.1336 | 324.22 | 16.48 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230424 | 14.07 | 14.36 | 13.91 | 14.1 | -1.4% | -0.14% | -32.83% | 52772 | 0.745 | 108.51 | 14.12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230421 | 15.16 | 15.33 | 14.18 | 14.3 | -5.17% | -2.12% | -31.87% | 55509 | 0.8111 | 120.75 | 14.61 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230420 | 14.67 | 15.68 | 14.64 | 15.08 | 1.96% | -0.72% | -28.16% | 73730 | 1.1198 | 181.82 | 15.19 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230419 | 13.91 | 15.11 | 13.8 | 14.79 | 5.95% | 0.2% | -29.54% | 63211 | 0.9327 | 174.76 | 14.76 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230418 | 13.95 | 14.05 | 13.56 | 13.96 | 0.94% | 0.65% | -33.49% | 18743 | 0.2599 | 53.91 | 13.87 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230417 | 14.18 | 14.32 | 13.75 | 13.83 | -3.02% | -0.43% | -34.11% | 23283 | 0.3235 | 65.83 | 13.89 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230414 | 14.2 | 14.36 | 13.93 | 14.26 | 0.92% | 0.42% | -32.06% | 19237 | 0.2732 | 56.76 | 14.2 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230413 | 14.46 | 14.52 | 14.08 | 14.13 | -2.82% | -0.77% | -32.68% | 23993 | 0.3417 | 70.45 | 14.24 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230412 | 14.11 | 14.6 | 13.98 | 14.54 | 3.56% | 1.32% | -30.73% | 28240 | 0.4052 | 86.86 | 14.35 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230411 | 14.35 | 14.53 | 13.95 | 14.04 | -2.16% | -0.43% | -33.11% | 25341 | 0.3574 | 78.75 | 14.1 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230410 | 14.27 | 14.75 | 14.25 | 14.35 | -0.07% | -1.03% | -31.63% | 39714 | 0.5759 | 123.4 | 14.5 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230407 | 14.38 | 14.44 | 14.06 | 14.36 | 0.21% | 0.49% | -31.59% | 22901 | 0.3272 | 72.28 | 14.29 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230406 | 14.1 | 14.39 | 13.91 | 14.33 | 1.13% | 0.84% | -31.73% | 20695 | 0.294 | 63.93 | 14.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230404 | 14.29 | 14.59 | 13.99 | 14.17 | -0.84% | -0.91% | -32.49% | 26197 | 0.3746 | 77.49 | 14.3 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230403 | 14.08 | 14.33 | 13.85 | 14.29 | 1.56% | 1.13% | -31.92% | 23306 | 0.3294 | 70.31 | 14.13 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230331 | 13.89 | 14.11 | 13.57 | 14.07 | 2.33% | 1.66% | -32.97% | 17004 | 0.2353 | 48.71 | 13.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230330 | 14 | 14.13 | 13.61 | 13.75 | -1.72% | -0.65% | -34.49% | 22663 | 0.3136 | 65.19 | 13.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230329 | 14.04 | 14.25 | 13.85 | 13.99 | 0% | -0.14% | -33.35% | 13987 | 0.196 | 41.9 | 14.01 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230328 | 14.39 | 14.4 | 13.93 | 13.99 | -2.64% | -0.5% | -33.35% | 26107 | 0.367 | 77.83 | 14.06 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230327 | 14.29 | 14.5 | 14.1 | 14.37 | 0.49% | 0.42% | -31.54% | 34301 | 0.4908 | 105.83 | 14.31 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230324 | 14 | 14.39 | 13.86 | 14.3 | 1.63% | 0.92% | -31.87% | 35720 | 0.5063 | 113.17 | 14.17 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230323 | 14.08 | 14.22 | 13.86 | 14.07 | -0.21% | 0.36% | -32.97% | 24444 | 0.3428 | 75.07 | 14.02 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230322 | 13.71 | 14.18 | 13.59 | 14.1 | 2.92% | 0.64% | -32.83% | 42349 | 0.5931 | 133.94 | 14.01 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230321 | 13.68 | 13.79 | 13.42 | 13.7 | -0.44% | 0.66% | -34.73% | 21495 | 0.2925 | 70.45 | 13.61 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230320 | 13.3 | 13.93 | 13.3 | 13.76 | 3.23% | 0.95% | -34.44% | 34384 | 0.4687 | 113.07 | 13.63 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230317 | 13.2 | 13.52 | 13.19 | 13.33 | 1.29% | -0.3% | -36.49% | 17363 | 0.2322 | 57.55 | 13.37 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230316 | 13.32 | 13.48 | 13.11 | 13.16 | -1.57% | -0.6% | -37.3% | 16684 | 0.2209 | 51.57 | 13.24 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230315 | 13.7 | 13.7 | 13.31 | 13.37 | -0.45% | -0.52% | -36.3% | 17876 | 0.2403 | 53.1 | 13.44 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230314 | 13.74 | 13.84 | 13.27 | 13.43 | -3.03% | -0.22% | -36.02% | 23782 | 0.3201 | 66.82 | 13.46 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230313 | 13.54 | 13.9 | 13.54 | 13.85 | 1.54% | 0.58% | -34.02% | 28450 | 0.3918 | 81.77 | 13.77 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230310 | 13.87 | 13.99 | 13.59 | 13.64 | -2.5% | -0.51% | -35.02% | 28381 | 0.389 | 79.86 | 13.71 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230309 | 13.65 | 14 | 13.36 | 13.99 | 4.17% | 1.6% | -33.35% | 43271 | 0.596 | 125.12 | 13.77 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230308 | 13.1 | 13.52 | 13.03 | 13.43 | 3.23% | 0.83% | -36.02% | 25022 | 0.3334 | 72.7 | 13.32 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230307 | 13.64 | 13.64 | 13 | 13.01 | -3.63% | -1.59% | -38.02% | 21264 | 0.2811 | 58.93 | 13.22 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230306 | 13.74 | 13.88 | 13.46 | 13.5 | -1.75% | -0.66% | -35.68% | 26386 | 0.3585 | 70.5 | 13.59 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230303 | 13.9 | 14.29 | 13.66 | 13.74 | -1.65% | -1.58% | -34.54% | 31801 | 0.4438 | 88.55 | 13.96 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230302 | 13.72 | 14.05 | 13.69 | 13.97 | 1.31% | 0.29% | -33.44% | 29525 | 0.4114 | 84.95 | 13.93 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230301 | 13.4 | 13.83 | 13.27 | 13.79 | 3.22% | 0.73% | -34.3% | 35451 | 0.4853 | 101.44 | 13.69 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230228 | 13.06 | 13.48 | 13.06 | 13.36 | 2.53% | 0.53% | -36.35% | 25147 | 0.3341 | 71.99 | 13.29 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230227 | 12.99 | 13.34 | 12.9 | 13.03 | 0.62% | -0.53% | -37.92% | 29546 | 0.3871 | 81.15 | 13.1 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230224 | 12.99 | 13.15 | 12.88 | 12.95 | -0.15% | -0.23% | -38.3% | 13262 | 0.1721 | 36.07 | 12.98 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230223 | 13.18 | 13.32 | 12.84 | 12.97 | -1.89% | -0.54% | -38.21% | 20034 | 0.2613 | 51.69 | 13.04 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230222 | 13.22 | 13.35 | 13.06 | 13.22 | 0.15% | 0.08% | -37.02% | 27906 | 0.3686 | 69.12 | 13.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230221 | 13.77 | 13.8 | 13.06 | 13.2 | 1.62% | -0.9% | -37.11% | 41212 | 0.5489 | 99.81 | 13.32 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230220 | 12.92 | 13.05 | 12.74 | 12.99 | 0% | 0.93% | -38.11% | 20735 | 0.2669 | 49.99 | 12.87 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230217 | 13.04 | 13.15 | 12.85 | 12.99 | -0.15% | -0.08% | -38.11% | 19771 | 0.2571 | 47.72 | 13 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230216 | 13.55 | 13.55 | 12.95 | 13.01 | -3.56% | -1.74% | -38.02% | 21997 | 0.2912 | 53.54 | 13.24 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230215 | 13.29 | 13.55 | 13.26 | 13.49 | 1.73% | 0.37% | -35.73% | 19094 | 0.2566 | 46.06 | 13.44 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230214 | 13.4 | 13.5 | 13.16 | 13.26 | -1.04% | -0.38% | -36.83% | 27061 | 0.3601 | 65.53 | 13.31 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230213 | 13.41 | 13.58 | 13.31 | 13.4 | -0.07% | -0.15% | -36.16% | 23273 | 0.3124 | 58.87 | 13.42 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230210 | 13.39 | 13.67 | 13.31 | 13.41 | -0.07% | -0.52% | -36.11% | 29070 | 0.3918 | 77.69 | 13.48 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230209 | 13.03 | 13.48 | 12.92 | 13.42 | 3.87% | 1.13% | -36.06% | 37025 | 0.4914 | 105.75 | 13.27 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230208 | 13.12 | 13.42 | 12.86 | 12.92 | -1.45% | -0.69% | -38.45% | 30855 | 0.4014 | 97.43 | 13.01 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230207 | 13.04 | 13.16 | 12.72 | 13.11 | 1% | 1.08% | -37.54% | 27541 | 0.3573 | 98.85 | 12.97 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230206 | 12.65 | 12.99 | 12.58 | 12.98 | 2.29% | 0.78% | -38.16% | 26966 | 0.3473 | 106.61 | 12.88 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230203 | 12.79 | 12.92 | 12.58 | 12.69 | -0.78% | -0.16% | -39.54% | 23791 | 0.3025 | 100.9 | 12.71 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230202 | 12.48 | 12.9 | 12.48 | 12.79 | 2.48% | 0.31% | -39.07% | 35141 | 0.448 | 163.42 | 12.75 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230201 | 12.29 | 12.52 | 12.25 | 12.48 | 2.21% | 0.56% | -40.54% | 23019 | 0.2857 | 119.93 | 12.41 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230131 | 12.2 | 12.24 | 12.06 | 12.21 | 0.49% | 0.41% | -41.83% | 16715 | 0.2032 | 93.22 | 12.16 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230130 | 12.1 | 12.17 | 12.02 | 12.15 | 1.33% | 0.25% | -42.12% | 13908 | 0.1686 | 82.91 | 12.12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230120 | 11.96 | 12.04 | 11.88 | 11.99 | 0.84% | 0.08% | -42.88% | 13763 | 0.1649 | 82.26 | 11.98 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230119 | 11.83 | 11.9 | 11.72 | 11.89 | 0.51% | 0.42% | -43.35% | 12419 | 0.1471 | 80.24 | 11.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230118 | 11.62 | 11.84 | 11.51 | 11.83 | 1.98% | 0.85% | -43.64% | 15235 | 0.1787 | 86.25 | 11.73 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230117 | 11.65 | 11.66 | 11.52 | 11.6 | -0.17% | 0.17% | -44.74% | 8822 | 0.1022 | 45.88 | 11.58 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230116 | 11.55 | 11.63 | 11.42 | 11.62 | 0.96% | 0.43% | -44.64% | 10695 | 0.1237 | 51.55 | 11.57 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230113 | 11.51 | 11.57 | 11.39 | 11.51 | -0.09% | 0.26% | -45.16% | 10863 | 0.1247 | 51.04 | 11.48 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230112 | 11.37 | 11.54 | 11.29 | 11.52 | 1.41% | 0.35% | -45.12% | 14365 | 0.1649 | 64.03 | 11.48 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230111 | 11.5 | 11.55 | 11.33 | 11.36 | -0.7% | -0.61% | -45.88% | 9259 | 0.1058 | 41.1 | 11.43 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230110 | 11.48 | 11.59 | 11.39 | 11.44 | 0% | -0.52% | -45.5% | 12463 | 0.1433 | 54.11 | 11.5 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230109 | 11.49 | 11.49 | 11.29 | 11.44 | 0.88% | 0.35% | -45.5% | 13389 | 0.1527 | 59.34 | 11.4 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230106 | 11.33 | 11.58 | 11.27 | 11.34 | -0.79% | -0.44% | -45.97% | 13924 | 0.1586 | 64.09 | 11.39 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230105 | 11.49 | 11.49 | 11.33 | 11.43 | -0.09% | 0.09% | -45.55% | 11004 | 0.1257 | 53.14 | 11.42 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230104 | 11.49 | 11.6 | 11.41 | 11.44 | -0.09% | -0.44% | -45.5% | 16343 | 0.1877 | 82.55 | 11.49 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20230103 | 11.3 | 11.48 | 11.12 | 11.45 | 1.87% | 0.79% | -45.45% | 23260 | 0.2642 | 125.74 | 11.36 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221230 | 11.2 | 11.35 | 11.09 | 11.24 | 0% | 0.27% | -46.45% | 16161 | 0.1812 | 103.03 | 11.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221229 | 11.05 | 11.32 | 10.97 | 11.24 | 2.09% | 0.45% | -46.45% | 23908 | 0.2675 | 135.37 | 11.19 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221228 | 11.02 | 11.26 | 10.9 | 11.01 | -0.09% | 0% | -47.55% | 16449 | 0.1811 | 95.79 | 11.01 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221227 | 11.05 | 11.16 | 10.85 | 11.02 | -0.27% | 0.27% | -47.5% | 14706 | 0.1616 | 85.65 | 10.99 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221226 | 10.89 | 11.1 | 10.88 | 11.05 | 1.56% | 0.09% | -47.36% | 7674 | 0.0847 | 46.08 | 11.04 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221223 | 10.66 | 10.93 | 10.66 | 10.88 | 1.12% | 0.28% | -48.17% | 8065 | 0.0875 | 44.07 | 10.85 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221222 | 11.2 | 11.2 | 10.76 | 10.76 | -2.45% | -1.37% | -48.74% | 8899 | 0.0971 | 44.8 | 10.91 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221221 | 11.14 | 11.24 | 10.94 | 11.03 | -0.99% | -0.63% | -47.45% | 9562 | 0.1061 | 46.36 | 11.1 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221220 | 10.99 | 11.2 | 10.91 | 11.14 | 1.74% | 0.54% | -46.93% | 10678 | 0.1183 | 48.12 | 11.08 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221219 | 11.2 | 11.2 | 10.84 | 10.95 | -2.23% | -0.36% | -47.83% | 15016 | 0.165 | 63.37 | 10.99 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221216 | 11.48 | 11.48 | 11.11 | 11.2 | -2.44% | -0.18% | -46.64% | 12857 | 0.1443 | 49.6 | 11.22 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221215 | 11.43 | 11.64 | 11.25 | 11.48 | 1.23% | -0.26% | -45.31% | 12699 | 0.1462 | 46.5 | 11.51 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221214 | 11.49 | 11.61 | 11.29 | 11.34 | -0.35% | -1.05% | -45.97% | 13637 | 0.1563 | 56.54 | 11.46 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221213 | 11.65 | 11.69 | 11.36 | 11.38 | -2.23% | -0.96% | -45.78% | 12083 | 0.1388 | 39.72 | 11.49 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221212 | 11.55 | 11.67 | 11.44 | 11.64 | 0.34% | 0.78% | -44.55% | 17381 | 0.2007 | 55.78 | 11.55 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221209 | 11.85 | 11.95 | 11.53 | 11.6 | -2.6% | -0.51% | -44.74% | 18823 | 0.2194 | 60.09 | 11.66 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221208 | 11.82 | 11.98 | 11.67 | 11.91 | 0.34% | 0.59% | -43.26% | 16010 | 0.1895 | 50.65 | 11.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221207 | 12.08 | 12.09 | 11.78 | 11.87 | -1.74% | -0.42% | -43.45% | 22344 | 0.2663 | 67.26 | 11.92 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221206 | 12.22 | 12.24 | 12.03 | 12.08 | -0.58% | -0.33% | -42.45% | 19706 | 0.2388 | 51.31 | 12.12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221205 | 11.96 | 12.39 | 11.95 | 12.15 | 1.84% | -0.16% | -42.12% | 28961 | 0.3526 | 67.88 | 12.17 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221202 | 11.76 | 11.97 | 11.66 | 11.93 | 1.45% | 0.42% | -43.16% | 19599 | 0.2329 | 46.25 | 11.88 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221201 | 11.85 | 11.99 | 11.7 | 11.76 | -0.25% | -0.59% | -43.97% | 25965 | 0.3072 | 59.23 | 11.83 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221130 | 11.68 | 11.86 | 11.21 | 11.79 | 1.38% | 1.9% | -43.83% | 30953 | 0.3581 | 64.17 | 11.57 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221129 | 11.59 | 11.74 | 11.5 | 11.63 | 0.52% | 0.26% | -44.59% | 20034 | 0.2323 | 40.83 | 11.6 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221128 | 11.7 | 11.77 | 11.43 | 11.57 | -1.95% | 0.09% | -44.88% | 24067 | 0.2783 | 47.38 | 11.56 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221125 | 12.24 | 12.29 | 11.79 | 11.8 | -3.59% | -1.17% | -43.78% | 29461 | 0.3519 | 58.97 | 11.94 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221124 | 12.28 | 12.66 | 12.19 | 12.24 | -1.13% | -1.13% | -41.69% | 32563 | 0.4032 | 67.1 | 12.38 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221123 | 13.14 | 13.14 | 12.02 | 12.38 | -5.93% | 0.41% | -41.02% | 77269 | 0.9524 | 160.02 | 12.33 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221122 | 12.54 | 13.16 | 12.41 | 13.16 | 5.03% | 1.86% | -37.3% | 62992 | 0.8139 | 155.34 | 12.92 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221121 | 12.51 | 12.76 | 12.41 | 12.53 | -1.18% | 0.16% | -40.3% | 23437 | 0.2933 | 60.89 | 12.51 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221118 | 12.84 | 12.99 | 12.64 | 12.68 | -1.48% | -1.25% | -39.59% | 37444 | 0.4808 | 99.36 | 12.84 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221117 | 12.39 | 12.87 | 12.31 | 12.87 | 3.87% | 1.82% | -38.69% | 51686 | 0.6532 | 136.74 | 12.64 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221116 | 12.05 | 12.41 | 11.97 | 12.39 | 2.65% | 0.81% | -40.97% | 33785 | 0.4153 | 95.65 | 12.29 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221115 | 11.76 | 12.08 | 11.75 | 12.07 | 2.55% | 0.84% | -42.5% | 22823 | 0.2732 | 61.77 | 11.97 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221114 | 11.82 | 12.01 | 11.66 | 11.77 | 0.43% | -0.42% | -43.93% | 25387 | 0.3002 | 67.43 | 11.82 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221111 | 12.04 | 12.13 | 11.71 | 11.72 | -1.18% | -1.26% | -44.16% | 22420 | 0.2661 | 57.74 | 11.87 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221110 | 11.71 | 11.98 | 11.71 | 11.86 | -0.67% | -0.17% | -43.5% | 17556 | 0.2086 | 45.76 | 11.88 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221109 | 12.08 | 12.18 | 11.89 | 11.94 | -1.65% | -0.5% | -43.12% | 13271 | 0.1592 | 34.96 | 12 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221108 | 12.25 | 12.25 | 11.91 | 12.14 | -0.41% | 0.66% | -42.16% | 15574 | 0.1878 | 38.75 | 12.06 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221107 | 12.33 | 12.38 | 12.12 | 12.19 | -0.89% | -0.16% | -41.92% | 18548 | 0.2264 | 48.25 | 12.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221104 | 12.28 | 12.41 | 12.15 | 12.3 | 0.16% | -0.16% | -41.4% | 21103 | 0.2599 | 56.34 | 12.32 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221103 | 12.16 | 12.44 | 12.12 | 12.28 | -0.08% | 0.24% | -41.5% | 16740 | 0.205 | 47.51 | 12.25 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221102 | 12.52 | 12.68 | 12.22 | 12.29 | -0.57% | -0.97% | -41.45% | 28176 | 0.3498 | 82.65 | 12.41 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221101 | 12.29 | 12.45 | 12.2 | 12.36 | 0.65% | 0.32% | -41.11% | 26431 | 0.3257 | 82.49 | 12.32 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221031 | 11.77 | 12.35 | 11.66 | 12.28 | 3.98% | 0.57% | -41.5% | 33679 | 0.4111 | 107.09 | 12.21 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221028 | 12.02 | 12.18 | 11.7 | 11.81 | -2.8% | -0.59% | -43.74% | 25313 | 0.3007 | 84.86 | 11.88 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221027 | 12.09 | 12.32 | 11.98 | 12.15 | 0.91% | -0.08% | -42.12% | 28331 | 0.3446 | 96.64 | 12.16 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221026 | 12.25 | 12.36 | 11.96 | 12.04 | -0.5% | -0.99% | -42.64% | 45245 | 0.5502 | 151.24 | 12.16 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221025 | 12.07 | 12.25 | 11.83 | 12.1 | -0.25% | 0.58% | -42.35% | 23286 | 0.2801 | 78.82 | 12.03 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221024 | 12.35 | 12.47 | 11.96 | 12.13 | -1.38% | -1.14% | -42.21% | 22018 | 0.2701 | 78.62 | 12.27 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221021 | 12.28 | 12.51 | 12.13 | 12.3 | 0.33% | 0% | -41.4% | 15710 | 0.1933 | 57.76 | 12.3 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221020 | 12.21 | 12.44 | 12.13 | 12.26 | -0.41% | -0.33% | -41.59% | 17623 | 0.2167 | 63.62 | 12.3 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221019 | 12.37 | 12.45 | 12.16 | 12.31 | -1.28% | 0.08% | -41.35% | 24808 | 0.3052 | 87.82 | 12.3 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221018 | 12.11 | 12.49 | 12.06 | 12.47 | 3.49% | 1.05% | -40.59% | 29515 | 0.3641 | 106.89 | 12.34 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20221017 | 11.84 | 12.15 | 11.77 | 12.05 | 1.26% | 0.17% | -42.59% | 21458 | 0.2582 | 79.37 | 12.03 | 0% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | 0% |
| 20220721 | 11.4 | 11.6 | 11.38 | 11.38 | -1.04% | -0.61% | -45.78% | 14468 | 0.1657 | 29.15 | 11.45 | -43.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220720 | 11.5 | 11.74 | 11.41 | 11.5 | -0.17% | -0.09% | -45.21% | 18829 | 0.2168 | 38.14 | 11.51 | -43.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220719 | 11.44 | 11.65 | 11.27 | 11.52 | 0.7% | 0.61% | -45.12% | 34185 | 0.3913 | 68.83 | 11.45 | -43.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220718 | 10.69 | 11.5 | 10.69 | 11.44 | 7.22% | 1.33% | -45.5% | 48522 | 0.5478 | 96.36 | 11.29 | -44.19% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220715 | 11 | 11.03 | 10.6 | 10.67 | -3.26% | -0.47% | -49.17% | 23689 | 0.2539 | 44.66 | 10.72 | -47.01% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220714 | 10.63 | 11.19 | 10.6 | 11.03 | 3.67% | -0.09% | -47.45% | 30422 | 0.3359 | 59.09 | 11.04 | -45.43% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220713 | 10.55 | 10.68 | 10.42 | 10.64 | 1.24% | 0.95% | -49.31% | 17004 | 0.1793 | 31.54 | 10.54 | -47.9% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220712 | 10.62 | 10.74 | 10.37 | 10.51 | -1.31% | -0.19% | -49.93% | 17092 | 0.1799 | 31.64 | 10.53 | -47.95% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220711 | 10.77 | 10.94 | 10.56 | 10.65 | -1.57% | -0.84% | -49.26% | 13713 | 0.1473 | 25.91 | 10.74 | -46.91% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220708 | 10.61 | 11.05 | 10.51 | 10.82 | 2.08% | -0.28% | -48.45% | 21315 | 0.2312 | 40.67 | 10.85 | -46.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220707 | 10.4 | 10.65 | 10.25 | 10.6 | 1.53% | 0.66% | -49.5% | 13601 | 0.1432 | 25.19 | 10.53 | -47.95% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220706 | 10.58 | 10.68 | 10.34 | 10.44 | -1.32% | 0.19% | -50.26% | 15904 | 0.1657 | 29.15 | 10.42 | -48.49% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220705 | 10.83 | 10.9 | 10.46 | 10.58 | -2.67% | -0.47% | -49.6% | 20347 | 0.2162 | 38.03 | 10.63 | -47.45% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220704 | 10.97 | 11.13 | 10.83 | 10.87 | -0.91% | -0.37% | -48.21% | 19113 | 0.2085 | 36.68 | 10.91 | -46.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220701 | 11.25 | 11.31 | 10.95 | 10.97 | -0.45% | -0.99% | -47.74% | 18815 | 0.2085 | 36.68 | 11.08 | -45.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220630 | 11.3 | 11.55 | 11.02 | 11.02 | -1.34% | -1.96% | -47.5% | 33756 | 0.3794 | 66.74 | 11.24 | -44.44% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220629 | 11.11 | 11.76 | 10.96 | 11.17 | 0.27% | -1.5% | -46.78% | 48566 | 0.5505 | 96.83 | 11.34 | -43.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220628 | 10.79 | 11.15 | 10.79 | 11.14 | 2.2% | 0.81% | -46.93% | 20349 | 0.2249 | 39.56 | 11.05 | -45.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220627 | 10.88 | 10.99 | 10.67 | 10.9 | 0.37% | 0.55% | -48.07% | 20549 | 0.2228 | 39.19 | 10.84 | -46.42% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220624 | 10.65 | 10.92 | 10.65 | 10.86 | 2.16% | 0.46% | -48.26% | 30834 | 0.3333 | 58.63 | 10.81 | -46.56% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220623 | 10.44 | 10.67 | 10.33 | 10.63 | 2.41% | 0.76% | -49.36% | 25203 | 0.266 | 46.79 | 10.55 | -47.85% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220622 | 10.59 | 10.64 | 10.35 | 10.38 | -2.26% | -0.95% | -50.55% | 17077 | 0.1789 | 31.47 | 10.48 | -48.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220621 | 10.55 | 10.65 | 10.39 | 10.62 | 0.57% | 0.57% | -49.4% | 23734 | 0.2507 | 44.1 | 10.56 | -47.8% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220620 | 10.39 | 10.56 | 10.24 | 10.56 | 2.82% | 1.44% | -49.69% | 23423 | 0.2438 | 42.88 | 10.41 | -48.54% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220617 | 10.25 | 10.37 | 10.08 | 10.27 | -0.19% | 0.49% | -51.07% | 15018 | 0.1535 | 27 | 10.22 | -49.48% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220616 | 10.05 | 10.35 | 10.01 | 10.29 | 1.98% | 0.1% | -50.98% | 20686 | 0.2127 | 37.41 | 10.28 | -49.18% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220615 | 10.23 | 10.38 | 10.09 | 10.09 | -0.79% | -1.56% | -51.93% | 14450 | 0.1481 | 26.05 | 10.25 | -49.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220614 | 10.35 | 10.36 | 9.9 | 10.17 | -1.64% | 0.69% | -51.55% | 17724 | 0.1791 | 31.5 | 10.1 | -50.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220613 | 10.25 | 10.48 | 10.15 | 10.34 | 0.1% | 0.1% | -50.74% | 13369 | 0.1381 | 24.29 | 10.33 | -48.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220610 | 10.08 | 10.41 | 10.08 | 10.33 | 1.18% | 0% | -50.79% | 10565 | 0.1091 | 19.19 | 10.33 | -48.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220609 | 10.58 | 10.69 | 10.12 | 10.21 | -2.95% | -0.58% | -51.36% | 18075 | 0.1856 | 32.65 | 10.27 | -49.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220608 | 10.63 | 10.7 | 10.3 | 10.52 | -1.5% | 0.1% | -49.88% | 15829 | 0.1663 | 29.25 | 10.51 | -48.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220607 | 10.87 | 10.89 | 10.6 | 10.68 | -1.29% | -0.19% | -49.12% | 16040 | 0.1716 | 30.18 | 10.7 | -47.11% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220606 | 10.84 | 11.15 | 10.79 | 10.82 | -0.37% | -1.01% | -48.45% | 23932 | 0.2615 | 46 | 10.93 | -45.97% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220602 | 10.8 | 10.99 | 10.61 | 10.86 | 0.56% | 0% | -48.26% | 30664 | 0.333 | 58.58 | 10.86 | -46.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220601 | 10.41 | 10.86 | 10.31 | 10.8 | 4.45% | 0.84% | -48.55% | 30290 | 0.3245 | 57.08 | 10.71 | -47.06% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220531 | 10.21 | 10.37 | 10.08 | 10.34 | 1.57% | 1.08% | -50.74% | 16513 | 0.1689 | 29.71 | 10.23 | -49.43% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220530 | 10.19 | 10.25 | 10.01 | 10.18 | 0.69% | 0.49% | -51.5% | 13371 | 0.1354 | 23.82 | 10.13 | -49.93% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220527 | 10.32 | 10.4 | 9.97 | 10.11 | -0.98% | -0.59% | -51.83% | 22012 | 0.2239 | 39.38 | 10.17 | -49.73% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220526 | 9.98 | 10.65 | 9.78 | 10.26 | 2.81% | -0.1% | -51.12% | 31197 | 0.3204 | 56.36 | 10.27 | -49.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220525 | 9.63 | 10.05 | 9.61 | 9.98 | 2.57% | 0.4% | -52.45% | 10365 | 0.103 | 18.12 | 9.94 | -50.87% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220524 | 10.12 | 10.23 | 9.69 | 9.73 | -4.23% | -2.31% | -53.64% | 13871 | 0.1382 | 24.31 | 9.96 | -50.77% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220523 | 10.02 | 10.18 | 9.97 | 10.16 | 1.5% | 0.69% | -51.6% | 12737 | 0.1285 | 22.6 | 10.09 | -50.12% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220520 | 10.29 | 10.29 | 9.91 | 10.01 | -0.2% | 0.2% | -52.31% | 12741 | 0.1273 | 22.39 | 9.99 | -50.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220519 | 9.91 | 10.09 | 9.83 | 10.03 | 0.2% | 0.1% | -52.22% | 8826 | 0.0884 | 15.55 | 10.02 | -50.47% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220518 | 9.61 | 10.12 | 9.61 | 10.01 | 2.25% | -0.1% | -52.31% | 14454 | 0.1449 | 25.49 | 10.02 | -50.47% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220517 | 9.91 | 9.96 | 9.69 | 9.79 | -1.01% | -0.1% | -53.36% | 9372 | 0.0918 | 16.15 | 9.8 | -51.56% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220516 | 10.16 | 10.19 | 9.8 | 9.89 | -0.1% | -0.6% | -52.88% | 11952 | 0.1189 | 20.91 | 9.95 | -50.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220513 | 9.84 | 9.95 | 9.74 | 9.9 | 1.23% | 0.2% | -52.83% | 13487 | 0.1332 | 23.43 | 9.88 | -51.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220512 | 9.64 | 10.05 | 9.64 | 9.78 | 1.56% | -0.2% | -53.41% | 15085 | 0.1479 | 26.02 | 9.8 | -51.56% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220511 | 9.71 | 9.97 | 9.58 | 9.63 | -0.82% | -1.83% | -54.12% | 14703 | 0.1442 | 25.36 | 9.81 | -51.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220510 | 9.48 | 9.77 | 9.35 | 9.71 | 2.1% | 0.52% | -53.74% | 11087 | 0.1071 | 18.84 | 9.66 | -52.25% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220509 | 9.25 | 9.57 | 9.21 | 9.51 | 2.15% | 0.21% | -54.69% | 11339 | 0.1076 | 18.93 | 9.49 | -53.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220506 | 9.29 | 9.4 | 9.07 | 9.31 | -0.21% | 0.32% | -55.65% | 10091 | 0.0936 | 16.46 | 9.28 | -54.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220505 | 9.21 | 9.47 | 9.08 | 9.33 | 1.3% | 0% | -55.55% | 18831 | 0.1756 | 30.89 | 9.33 | -53.88% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220429 | 8.78 | 9.33 | 8.78 | 9.21 | 3.48% | 0.55% | -56.12% | 19248 | 0.1763 | 31.01 | 9.16 | -54.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220428 | 9.19 | 9.2 | 8.73 | 8.9 | -3.89% | -0.34% | -57.6% | 20723 | 0.1851 | 32.56 | 8.93 | -55.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220427 | 9.1 | 9.31 | 8.77 | 9.26 | 2.77% | 2.09% | -55.88% | 24549 | 0.2227 | 39.17 | 9.07 | -55.17% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220426 | 8.8 | 9.63 | 8.8 | 9.01 | 3.09% | -2.91% | -57.07% | 35888 | 0.333 | 58.58 | 9.28 | -54.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220425 | 9.66 | 9.68 | 8.6 | 8.74 | -11.36% | -4.17% | -58.36% | 20924 | 0.1909 | 33.58 | 9.12 | -54.92% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220422 | 9.94 | 10.01 | 9.7 | 9.86 | -1.2% | -0.2% | -53.03% | 12394 | 0.1224 | 21.53 | 9.88 | -51.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220421 | 10.3 | 10.48 | 9.98 | 9.98 | -4.04% | -1.67% | -52.45% | 12238 | 0.1242 | 21.85 | 10.15 | -49.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220420 | 10.3 | 10.54 | 10.3 | 10.4 | 0.1% | -0.48% | -50.45% | 10637 | 0.1112 | 19.56 | 10.45 | -48.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220419 | 10.22 | 10.45 | 10.22 | 10.39 | 1.66% | 0.29% | -50.5% | 9596 | 0.0994 | 17.48 | 10.36 | -48.79% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220418 | 10 | 10.26 | 9.74 | 10.22 | 1.29% | 1.59% | -51.31% | 12632 | 0.1271 | 22.36 | 10.06 | -50.27% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220415 | 10.47 | 10.48 | 9.98 | 10.09 | -4.36% | -1.18% | -51.93% | 24940 | 0.2546 | 44.78 | 10.21 | -49.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220414 | 10.26 | 10.98 | 10.26 | 10.55 | 2.63% | -1.03% | -49.74% | 21361 | 0.2278 | 40.07 | 10.66 | -47.31% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220413 | 10.56 | 10.57 | 10.25 | 10.28 | -2.84% | -0.77% | -51.02% | 10388 | 0.1076 | 18.93 | 10.36 | -48.79% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220412 | 10.63 | 10.63 | 10.23 | 10.58 | 2.22% | 1.34% | -49.6% | 16998 | 0.1774 | 31.2 | 10.44 | -48.39% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220411 | 10.64 | 10.7 | 10.3 | 10.35 | -2.73% | -1.24% | -50.69% | 14536 | 0.1523 | 26.79 | 10.48 | -48.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220408 | 10.81 | 10.88 | 10.46 | 10.64 | -1.57% | -0.09% | -49.31% | 19402 | 0.2066 | 36.34 | 10.65 | -47.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220401 | 11.21 | 11.25 | 10.73 | 10.8 | -3.14% | -0.64% | -48.55% | 32350 | 0.3515 | 61.83 | 10.87 | -46.27% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220331 | 11.24 | 11.37 | 11.02 | 11.15 | -1.59% | -0.45% | -46.88% | 30295 | 0.3393 | 59.68 | 11.2 | -44.64% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220330 | 11.7 | 11.7 | 11.15 | 11.33 | -3.66% | 0.18% | -46.02% | 48395 | 0.5475 | 96.31 | 11.31 | -44.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220329 | 11.3 | 11.83 | 11.22 | 11.76 | 3.43% | 1.91% | -43.97% | 48280 | 0.5573 | 98.03 | 11.54 | -42.96% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220328 | 11.13 | 11.68 | 10.91 | 11.37 | 1.16% | 0% | -45.83% | 42314 | 0.4812 | 84.64 | 11.37 | -43.8% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220325 | 11.51 | 11.55 | 11.16 | 11.24 | -3.02% | -0.53% | -46.45% | 45174 | 0.5106 | 89.82 | 11.3 | -44.14% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220324 | 11.9 | 11.97 | 11.42 | 11.59 | -6.68% | -0.77% | -44.78% | 81956 | 0.9576 | 168.44 | 11.68 | -42.26% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220323 | 10.99 | 12.71 | 10.99 | 12.42 | 13.01% | 1.72% | -40.83% | 115280 | 1.4073 | 247.55 | 12.21 | -39.64% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220322 | 11.03 | 11.14 | 10.89 | 10.99 | -0.72% | -0.09% | -47.64% | 13050 | 0.1436 | 25.26 | 11 | -45.63% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220321 | 10.89 | 11.09 | 10.85 | 11.07 | 1.56% | 1% | -47.26% | 15988 | 0.1753 | 30.84 | 10.96 | -45.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220318 | 10.72 | 11.01 | 10.66 | 10.9 | 1.11% | 0.18% | -48.07% | 18450 | 0.2007 | 35.3 | 10.88 | -46.22% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220317 | 10.76 | 10.89 | 10.51 | 10.78 | 2.18% | 0.47% | -48.64% | 22581 | 0.2423 | 42.62 | 10.73 | -46.96% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220316 | 10.45 | 10.77 | 10.13 | 10.55 | 2.43% | 1.15% | -49.74% | 17508 | 0.1826 | 32.12 | 10.43 | -48.44% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220315 | 10.92 | 11 | 10.25 | 10.3 | -6.45% | -3.38% | -50.93% | 22946 | 0.2447 | 43.04 | 10.66 | -47.31% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220311 | 11.44 | 11.67 | 11.2 | 11.61 | -0.43% | 1.66% | -44.69% | 21752 | 0.2485 | 43.71 | 11.42 | -43.55% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220310 | 11.75 | 11.96 | 11.66 | 11.66 | 0.52% | -1.27% | -44.45% | 14702 | 0.1737 | 30.55 | 11.81 | -41.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220309 | 11.77 | 11.95 | 11.16 | 11.6 | -1.36% | 0.35% | -44.74% | 19244 | 0.2225 | 39.14 | 11.56 | -42.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220308 | 11.96 | 12.09 | 11.7 | 11.76 | -1.67% | -1.09% | -43.97% | 20843 | 0.2478 | 43.59 | 11.89 | -41.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220307 | 12.16 | 12.34 | 11.8 | 11.96 | -2.05% | -0.99% | -43.02% | 22324 | 0.2696 | 47.42 | 12.08 | -40.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220304 | 12.48 | 12.52 | 12.15 | 12.21 | -1.61% | -0.73% | -41.83% | 19461 | 0.2393 | 42.09 | 12.3 | -39.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220303 | 13.05 | 13.06 | 12.38 | 12.41 | -3.2% | -1.35% | -40.88% | 31102 | 0.3913 | 68.83 | 12.58 | -37.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220302 | 12.86 | 13.07 | 12.7 | 12.82 | -1% | -0.47% | -38.92% | 19569 | 0.2521 | 44.34 | 12.88 | -36.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220301 | 12.75 | 12.96 | 12.65 | 12.95 | 2.53% | 0.54% | -38.3% | 19984 | 0.2574 | 45.28 | 12.88 | -36.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220228 | 12.71 | 12.81 | 12.4 | 12.63 | -0.55% | 0.16% | -39.83% | 19043 | 0.2402 | 42.25 | 12.61 | -37.67% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220225 | 12.77 | 13.05 | 12.65 | 12.7 | 0.08% | -1.32% | -39.49% | 25239 | 0.3248 | 57.13 | 12.87 | -36.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220224 | 12.95 | 13.12 | 12.51 | 12.69 | -2.16% | -1.09% | -39.54% | 39951 | 0.5126 | 90.17 | 12.83 | -36.58% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220223 | 12.85 | 12.99 | 12.72 | 12.97 | 1.25% | 0.54% | -38.21% | 27060 | 0.3492 | 61.42 | 12.9 | -36.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220222 | 12.92 | 12.98 | 12.7 | 12.81 | -0.7% | -0.08% | -38.97% | 24436 | 0.3133 | 55.11 | 12.82 | -36.63% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220221 | 12.51 | 12.95 | 12.51 | 12.9 | 3.12% | 0.7% | -38.54% | 35213 | 0.4512 | 79.37 | 12.81 | -36.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220218 | 12.33 | 12.54 | 12.22 | 12.51 | 1.13% | 0.97% | -40.4% | 16810 | 0.2083 | 36.64 | 12.39 | -38.75% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220217 | 12.58 | 12.7 | 12.26 | 12.37 | -1.67% | -0.64% | -41.07% | 25048 | 0.3118 | 54.85 | 12.45 | -38.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220216 | 12.5 | 12.66 | 12.36 | 12.58 | 1.78% | 0.4% | -40.07% | 27861 | 0.3491 | 61.41 | 12.53 | -38.06% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220215 | 12.35 | 12.56 | 12.2 | 12.36 | 0% | 0% | -41.11% | 16636 | 0.2057 | 36.18 | 12.36 | -38.9% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220214 | 12.48 | 12.58 | 12.15 | 12.36 | -0.48% | -0.24% | -41.11% | 15905 | 0.1971 | 34.67 | 12.39 | -38.75% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220211 | 12.58 | 12.74 | 12.35 | 12.42 | -1.35% | -0.4% | -40.83% | 16643 | 0.2075 | 36.5 | 12.47 | -38.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220210 | 12.66 | 12.9 | 12.4 | 12.59 | -1.33% | 0% | -40.02% | 35295 | 0.4444 | 78.17 | 12.59 | -37.77% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20220209 | 11.89 | 12.87 | 11.89 | 12.76 | 6.24% | 2.08% | -39.21% | 34608 | 0.4326 | 76.09 | 12.5 | -38.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211203 | 13.61 | 13.87 | 13.51 | 13.55 | -0.44% | -0.73% | -35.45% | 22799 | 0.3111 | 54.72 | 13.65 | -32.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211202 | 14.18 | 14.29 | 13.56 | 13.61 | -4.36% | -1.8% | -35.16% | 26498 | 0.3672 | 64.59 | 13.86 | -31.49% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211201 | 13.73 | 14.29 | 13.62 | 14.23 | 3.64% | 0.64% | -32.21% | 36441 | 0.5152 | 90.62 | 14.14 | -30.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211130 | 13.68 | 14.05 | 13.59 | 13.73 | 1.03% | -0.87% | -34.59% | 31747 | 0.4397 | 77.34 | 13.85 | -31.54% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211129 | 13.77 | 13.78 | 13.42 | 13.59 | -2.44% | 0% | -35.25% | 26102 | 0.3546 | 62.37 | 13.59 | -32.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211126 | 14.12 | 14.25 | 13.69 | 13.93 | -1.14% | 0.29% | -33.64% | 32713 | 0.4544 | 79.93 | 13.89 | -31.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211125 | 14.24 | 14.58 | 14.07 | 14.09 | -0.77% | -1.4% | -32.87% | 35842 | 0.5121 | 90.08 | 14.29 | -29.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211124 | 14.16 | 14.39 | 13.92 | 14.2 | 0% | 0.21% | -32.35% | 33913 | 0.4807 | 84.56 | 14.17 | -29.96% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211123 | 14.25 | 14.33 | 13.95 | 14.2 | 0.5% | 0.35% | -32.35% | 43801 | 0.6198 | 109.02 | 14.15 | -30.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211122 | 13.82 | 14.42 | 13.67 | 14.13 | 2.1% | 0.21% | -32.68% | 66324 | 0.935 | 164.47 | 14.1 | -30.3% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211119 | 13.28 | 14.49 | 13.2 | 13.84 | 5.01% | -0.43% | -34.06% | 67797 | 0.9426 | 165.8 | 13.9 | -31.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211118 | 13.56 | 13.96 | 13.18 | 13.18 | -3.02% | -2.23% | -37.21% | 39767 | 0.536 | 94.28 | 13.48 | -33.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211117 | 13.66 | 14.69 | 13.35 | 13.59 | 0.59% | -1.16% | -35.25% | 60887 | 0.8373 | 147.28 | 13.75 | -32.03% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211116 | 13.91 | 14.02 | 13.51 | 13.51 | -3.15% | -1.6% | -35.64% | 27143 | 0.3727 | 65.56 | 13.73 | -32.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211115 | 13.67 | 14.03 | 13.57 | 13.95 | 1.53% | 0.5% | -33.54% | 39518 | 0.5487 | 96.52 | 13.88 | -31.39% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211112 | 13.55 | 13.8 | 13.4 | 13.74 | 1.48% | 0.81% | -34.54% | 36848 | 0.5021 | 88.32 | 13.63 | -32.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211111 | 13.7 | 13.83 | 13.46 | 13.54 | -1.6% | -0.73% | -35.49% | 32566 | 0.4441 | 78.12 | 13.64 | -32.58% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211110 | 13.33 | 13.79 | 13.11 | 13.76 | 1.03% | 1.1% | -34.44% | 41099 | 0.5592 | 98.36 | 13.61 | -32.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211109 | 13.67 | 13.8 | 13.49 | 13.62 | -0.66% | -0.07% | -35.11% | 39223 | 0.5345 | 94.02 | 13.63 | -32.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211108 | 13.55 | 13.82 | 13.24 | 13.71 | 2.47% | 0.73% | -34.68% | 47927 | 0.6525 | 114.78 | 13.61 | -32.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211105 | 13.17 | 13.58 | 13.06 | 13.38 | 1.59% | 0% | -36.26% | 47993 | 0.6421 | 112.95 | 13.38 | -33.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211104 | 13.21 | 13.26 | 12.94 | 13.17 | 0.46% | 0.53% | -37.26% | 37595 | 0.4925 | 86.63 | 13.1 | -35.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211103 | 12.84 | 13.27 | 12.82 | 13.11 | 2.1% | 0.15% | -37.54% | 46390 | 0.6072 | 106.81 | 13.09 | -35.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211102 | 12.73 | 13.15 | 12.67 | 12.84 | 0.86% | -0.62% | -38.83% | 47814 | 0.6177 | 108.65 | 12.92 | -36.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211101 | 12.66 | 12.89 | 12.52 | 12.73 | 0.24% | 0.08% | -39.35% | 26232 | 0.3337 | 58.7 | 12.72 | -37.12% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211029 | 12.4 | 12.75 | 12.33 | 12.7 | 3% | 0.87% | -39.49% | 32542 | 0.4096 | 72.05 | 12.59 | -37.77% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211028 | 12.1 | 12.43 | 11.8 | 12.33 | 1.9% | 0.74% | -41.26% | 18704 | 0.229 | 40.28 | 12.24 | -39.5% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211027 | 12.39 | 12.66 | 12 | 12.1 | -2.58% | -1.22% | -42.35% | 22393 | 0.2744 | 48.27 | 12.25 | -39.45% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211026 | 12.11 | 12.9 | 12.11 | 12.42 | 2.56% | -0.24% | -40.83% | 33443 | 0.4164 | 73.25 | 12.45 | -38.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211025 | 11.9 | 12.11 | 11.71 | 12.11 | 1.59% | 1% | -42.31% | 11765 | 0.1411 | 24.82 | 11.99 | -40.73% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211022 | 12.35 | 12.35 | 11.85 | 11.92 | -2.21% | -0.67% | -43.21% | 18532 | 0.2224 | 39.12 | 12 | -40.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211021 | 13.04 | 13.04 | 12.12 | 12.19 | -5.8% | -1.85% | -41.92% | 34153 | 0.4242 | 74.62 | 12.42 | -38.61% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211020 | 12.85 | 12.99 | 12.63 | 12.94 | 0.23% | 0.94% | -38.35% | 19037 | 0.244 | 42.92 | 12.82 | -36.63% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211019 | 12.65 | 13.06 | 12.63 | 12.91 | 1.33% | 0.08% | -38.49% | 25592 | 0.3301 | 58.07 | 12.9 | -36.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211018 | 12.79 | 12.91 | 12.57 | 12.74 | -0.23% | 0.47% | -39.3% | 19801 | 0.2511 | 44.17 | 12.68 | -37.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211015 | 12.45 | 12.97 | 12.45 | 12.77 | 1.35% | -0.08% | -39.16% | 27280 | 0.3487 | 61.34 | 12.78 | -36.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211014 | 12.41 | 12.73 | 12.41 | 12.6 | -0.4% | 0.32% | -39.97% | 20157 | 0.2531 | 44.52 | 12.56 | -37.91% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211013 | 12.52 | 13.3 | 12.41 | 12.65 | 0.24% | -1.48% | -39.73% | 38173 | 0.4903 | 86.24 | 12.84 | -36.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211012 | 12.6 | 12.83 | 12.4 | 12.62 | -0.86% | 0.32% | -39.88% | 23889 | 0.3006 | 52.88 | 12.58 | -37.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211011 | 12.68 | 12.88 | 12.43 | 12.73 | 1.43% | 0.63% | -39.35% | 29027 | 0.3671 | 64.57 | 12.65 | -37.47% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20211008 | 11.78 | 12.7 | 11.78 | 12.55 | 7.17% | 1.29% | -40.21% | 34465 | 0.4269 | 75.09 | 12.39 | -38.75% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210930 | 11.29 | 11.85 | 11.26 | 11.71 | 4.55% | 0.69% | -44.21% | 16928 | 0.1969 | 34.64 | 11.63 | -42.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210929 | 11.86 | 11.99 | 11.2 | 11.2 | -5.49% | -2.69% | -46.64% | 19508 | 0.2246 | 39.51 | 11.51 | -43.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210928 | 12.42 | 12.42 | 11.71 | 11.85 | -4.74% | -0.84% | -43.54% | 22480 | 0.2686 | 47.25 | 11.95 | -40.93% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210927 | 12.42 | 12.77 | 12.15 | 12.44 | 1.47% | -0.72% | -40.73% | 26177 | 0.3279 | 57.68 | 12.53 | -38.06% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210924 | 12.65 | 12.67 | 12.26 | 12.26 | -2.54% | -1.84% | -41.59% | 15241 | 0.1904 | 33.49 | 12.49 | -38.26% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210923 | 12.51 | 12.58 | 12.42 | 12.58 | 1.04% | 0.56% | -40.07% | 15522 | 0.1942 | 34.16 | 12.51 | -38.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210922 | 12.06 | 12.62 | 12.06 | 12.45 | 0.73% | 0.81% | -40.69% | 14391 | 0.1777 | 31.26 | 12.35 | -38.95% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210917 | 12.23 | 12.38 | 11.95 | 12.36 | 1.23% | 1.64% | -41.11% | 19209 | 0.2335 | 41.07 | 12.16 | -39.89% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210916 | 12.48 | 12.58 | 12.21 | 12.21 | -1.85% | -1.29% | -41.83% | 16699 | 0.2066 | 36.34 | 12.37 | -38.85% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210915 | 12.78 | 12.78 | 12.4 | 12.44 | -3.04% | -0.48% | -40.73% | 23956 | 0.2994 | 52.66 | 12.5 | -38.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210914 | 12.75 | 13.07 | 12.73 | 12.83 | 0.63% | -0.54% | -38.88% | 22743 | 0.2933 | 51.59 | 12.9 | -36.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210913 | 12.76 | 13 | 12.62 | 12.75 | -0.86% | -0.47% | -39.26% | 22595 | 0.2895 | 50.92 | 12.81 | -36.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210910 | 13.11 | 13.31 | 12.8 | 12.86 | -1.98% | -0.54% | -38.73% | 29843 | 0.386 | 67.9 | 12.93 | -36.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210909 | 13.13 | 13.27 | 13.06 | 13.12 | -1.06% | 0% | -37.49% | 28908 | 0.3793 | 66.72 | 13.12 | -35.15% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210908 | 13.45 | 13.52 | 13.08 | 13.26 | -1.92% | -0.08% | -36.83% | 57002 | 0.7563 | 133.03 | 13.27 | -34.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210907 | 12.85 | 14.5 | 12.81 | 13.52 | 6.29% | -0.81% | -35.59% | 98120 | 1.337 | 235.18 | 13.63 | -32.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210906 | 12.45 | 12.72 | 12.21 | 12.72 | 2.91% | 2% | -39.4% | 26346 | 0.3285 | 57.78 | 12.47 | -38.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210729 | 14.24 | 15.3 | 14.2 | 14.55 | 4.3% | -0.48% | -30.68% | 120074 | 1.7555 | 308.8 | 14.62 | -27.73% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210728 | 14.98 | 15.39 | 12.37 | 13.95 | -9.77% | -2.11% | -33.54% | 134597 | 1.9176 | 337.31 | 14.25 | -29.56% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210727 | 14.96 | 16.66 | 14.53 | 15.46 | 3.07% | -2.52% | -26.35% | 198131 | 3.1426 | 552.79 | 15.86 | -21.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210726 | 15.3 | 15.75 | 14.71 | 15 | -2.34% | -1.45% | -28.54% | 106393 | 1.6191 | 284.8 | 15.22 | -24.77% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210723 | 14.7 | 15.53 | 14.1 | 15.36 | 4.49% | 3.16% | -26.82% | 150062 | 2.2344 | 393.03 | 14.89 | -26.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210722 | 15 | 15.48 | 14.51 | 14.7 | -2.33% | -0.88% | -29.97% | 92002 | 1.3642 | 239.96 | 14.83 | -26.69% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210721 | 15.03 | 15.11 | 14.5 | 15.05 | 1.42% | 1.42% | -28.3% | 109714 | 1.6287 | 286.49 | 14.84 | -26.64% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210720 | 15.12 | 15.4 | 14.56 | 14.84 | -2.56% | 0.2% | -29.3% | 116486 | 1.7251 | 303.45 | 14.81 | -26.79% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210719 | 13.74 | 15.6 | 13.53 | 15.23 | 10.6% | 3.89% | -27.44% | 179447 | 2.6307 | 462.74 | 14.66 | -27.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210716 | 14.06 | 14.25 | 13.66 | 13.77 | -4.31% | -1.22% | -34.4% | 87347 | 1.2172 | 214.11 | 13.94 | -31.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210715 | 14.75 | 15.01 | 13.83 | 14.39 | -4.32% | 1.05% | -31.44% | 134166 | 1.9111 | 336.17 | 14.24 | -29.61% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210714 | 14.42 | 15.6 | 14.2 | 15.04 | 0.74% | -0.13% | -28.35% | 175995 | 2.6509 | 466.3 | 15.06 | -25.56% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210713 | 14.89 | 15.6 | 14.01 | 14.93 | 2.26% | 0.07% | -28.87% | 234995 | 3.5064 | 616.78 | 14.92 | -26.25% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210712 | 12.3 | 14.6 | 12.23 | 14.6 | 19.97% | 2.82% | -30.44% | 91521 | 1.2994 | 228.57 | 14.2 | -29.81% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210709 | 12.42 | 12.45 | 12.07 | 12.17 | -0.49% | -0.49% | -42.02% | 21307 | 0.2605 | 45.82 | 12.23 | -39.55% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210708 | 12.83 | 12.83 | 12.2 | 12.23 | -2.78% | -1.21% | -41.73% | 33870 | 0.4194 | 73.77 | 12.38 | -38.8% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210707 | 12.52 | 12.82 | 12.42 | 12.58 | -0.71% | 0.24% | -40.07% | 26261 | 0.3295 | 57.96 | 12.55 | -37.96% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210706 | 12.66 | 12.84 | 12.32 | 12.67 | 0.72% | 0.56% | -39.64% | 36980 | 0.4661 | 81.99 | 12.6 | -37.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210705 | 12.1 | 12.68 | 12.1 | 12.58 | 3.54% | 0.64% | -40.07% | 41714 | 0.5215 | 91.73 | 12.5 | -38.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210702 | 11.7 | 12.38 | 11.6 | 12.15 | 0.58% | 1.5% | -42.12% | 55152 | 0.66 | 116.09 | 11.97 | -40.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210701 | 12.98 | 13.07 | 12.04 | 12.08 | -9.38% | -3.82% | -42.45% | 84935 | 1.0671 | 187.7 | 12.56 | -37.91% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210630 | 13.42 | 14.53 | 13.17 | 13.33 | 2.3% | -2.84% | -36.49% | 126261 | 1.7321 | 304.68 | 13.72 | -32.18% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210629 | 12.38 | 13.04 | 12.23 | 13.03 | 4.49% | 2.68% | -37.92% | 65649 | 0.8331 | 146.54 | 12.69 | -37.27% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210628 | 12.29 | 12.59 | 12.18 | 12.47 | 1.55% | 0.81% | -40.59% | 36835 | 0.4557 | 80.16 | 12.37 | -38.85% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210625 | 12.84 | 12.86 | 12.12 | 12.28 | -3% | -0.73% | -41.5% | 56562 | 0.6995 | 123.04 | 12.37 | -38.85% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210624 | 13.35 | 13.35 | 12.66 | 12.66 | -5.38% | -1.86% | -39.69% | 66163 | 0.8535 | 150.13 | 12.9 | -36.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210623 | 13.1 | 13.59 | 12.79 | 13.38 | 2.14% | 0.9% | -36.26% | 82973 | 1.1006 | 193.6 | 13.26 | -34.45% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210622 | 13.5 | 13.66 | 12.97 | 13.1 | -1.43% | -0.91% | -37.59% | 65759 | 0.8694 | 152.93 | 13.22 | -34.65% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210621 | 13.01 | 13.58 | 12.91 | 13.29 | 0% | 0.15% | -36.68% | 74061 | 0.9828 | 172.88 | 13.27 | -34.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210618 | 12.89 | 13.45 | 12.62 | 13.29 | 2.55% | 1.3% | -36.68% | 90586 | 1.1888 | 209.11 | 13.12 | -35.15% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210617 | 12.69 | 12.99 | 12.43 | 12.96 | 1.33% | 1.81% | -38.26% | 85165 | 1.0845 | 190.77 | 12.73 | -37.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210616 | 13.35 | 13.84 | 12.67 | 12.79 | -6.02% | -2.29% | -39.07% | 103017 | 1.348 | 237.12 | 13.09 | -35.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210615 | 13.48 | 14.06 | 13.31 | 13.61 | -0.58% | -0.37% | -35.16% | 107860 | 1.473 | 259.1 | 13.66 | -32.48% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210611 | 14.3 | 14.49 | 13.42 | 13.69 | -5.26% | -1.08% | -34.78% | 149654 | 2.0719 | 364.45 | 13.84 | -31.59% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210610 | 14.66 | 15.75 | 14.28 | 14.45 | -4.49% | -2.82% | -31.16% | 199356 | 2.9638 | 521.34 | 14.87 | -26.5% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210609 | 13.59 | 15.47 | 13.52 | 15.13 | 8.69% | 4.13% | -27.92% | 190205 | 2.7632 | 486.05 | 14.53 | -28.18% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210608 | 13.19 | 14.48 | 13.11 | 13.92 | 3.26% | 2.35% | -33.68% | 150822 | 2.0509 | 360.76 | 13.6 | -32.77% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210607 | 12.96 | 14.56 | 12.51 | 13.48 | 1.89% | 1.28% | -35.78% | 172808 | 2.3006 | 404.68 | 13.31 | -34.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210604 | 12.46 | 13.55 | 12.3 | 13.23 | 1.93% | 3.28% | -36.97% | 210076 | 2.6902 | 473.21 | 12.81 | -36.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210603 | 10.66 | 12.98 | 10.57 | 12.98 | 19.96% | 4.59% | -38.16% | 221819 | 2.7526 | 484.19 | 12.41 | -38.66% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210602 | 10.55 | 11.5 | 10.45 | 10.82 | 3.84% | -0.64% | -48.45% | 70721 | 0.7699 | 135.43 | 10.89 | -46.17% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210601 | 10.08 | 10.5 | 10.05 | 10.42 | 3.27% | 0.87% | -50.36% | 29489 | 0.3046 | 53.58 | 10.33 | -48.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210531 | 10.1 | 10.23 | 10.05 | 10.09 | 0% | -0.3% | -51.93% | 15009 | 0.1519 | 26.72 | 10.12 | -49.98% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210528 | 10.25 | 10.3 | 10.05 | 10.09 | -1.85% | -0.59% | -51.93% | 16371 | 0.1662 | 29.23 | 10.15 | -49.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210527 | 10.15 | 10.42 | 10.09 | 10.33 | 1.57% | 0.19% | -50.79% | 19130 | 0.1972 | 34.69 | 10.31 | -49.04% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210526 | 10.12 | 10.28 | 10.04 | 10.17 | 0.39% | -0.1% | -51.55% | 18657 | 0.19 | 33.42 | 10.18 | -49.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210525 | 10.34 | 10.34 | 10 | 10.13 | -1.27% | 0.3% | -51.74% | 18858 | 0.1905 | 33.51 | 10.1 | -50.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210524 | 10.31 | 10.31 | 10.11 | 10.26 | -1.44% | 0.59% | -51.12% | 23141 | 0.2361 | 41.53 | 10.2 | -49.58% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210521 | 10.16 | 10.46 | 10.02 | 10.41 | 2.97% | 1.17% | -50.4% | 35444 | 0.3648 | 64.17 | 10.29 | -49.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210520 | 9.88 | 10.24 | 9.88 | 10.11 | 1.3% | 0.3% | -51.83% | 21395 | 0.2156 | 37.92 | 10.08 | -50.17% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210519 | 9.8 | 10.07 | 9.66 | 9.98 | 1.63% | 0.91% | -52.45% | 18547 | 0.1835 | 32.28 | 9.89 | -51.11% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210518 | 9.68 | 9.84 | 9.52 | 9.82 | 1.24% | 0.92% | -53.22% | 11478 | 0.1117 | 19.65 | 9.73 | -51.9% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210517 | 9.83 | 9.88 | 9.52 | 9.7 | -1.32% | 0.52% | -53.79% | 15908 | 0.1535 | 27 | 9.65 | -52.3% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210514 | 9.7 | 9.95 | 9.7 | 9.83 | 1.34% | 0% | -53.17% | 14337 | 0.141 | 24.8 | 9.83 | -51.41% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210513 | 9.75 | 9.98 | 9.67 | 9.7 | -0.92% | -1.22% | -53.79% | 12502 | 0.1228 | 21.6 | 9.82 | -51.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210512 | 9.62 | 9.8 | 9.56 | 9.79 | 1.45% | 0.93% | -53.36% | 10310 | 0.1 | 17.59 | 9.7 | -52.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210511 | 9.54 | 9.7 | 9.51 | 9.65 | 1.26% | 0.21% | -54.03% | 9824 | 0.0946 | 16.64 | 9.63 | -52.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210510 | 9.57 | 9.63 | 9.45 | 9.53 | -0.52% | 0.11% | -54.6% | 7449 | 0.0709 | 12.47 | 9.52 | -52.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210507 | 9.52 | 9.67 | 9.48 | 9.58 | 0.63% | 0.1% | -54.36% | 7353 | 0.0704 | 12.38 | 9.57 | -52.69% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210506 | 9.35 | 9.72 | 9.35 | 9.52 | 1.28% | -0.42% | -54.65% | 12289 | 0.1175 | 20.67 | 9.56 | -52.74% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210430 | 9.72 | 9.9 | 9.26 | 9.4 | -3.98% | -0.84% | -55.22% | 23441 | 0.2222 | 39.09 | 9.48 | -53.14% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210429 | 9.68 | 9.95 | 9.51 | 9.79 | 1.03% | -0.31% | -53.36% | 20733 | 0.2037 | 35.83 | 9.82 | -51.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210428 | 9.79 | 9.97 | 9.6 | 9.69 | -2.91% | 0.1% | -53.84% | 17416 | 0.1685 | 29.64 | 9.68 | -52.15% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210427 | 9.95 | 10.17 | 9.79 | 9.98 | -0.89% | 0.91% | -52.45% | 15221 | 0.1505 | 26.47 | 9.89 | -51.11% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210426 | 10.05 | 10.38 | 9.89 | 10.07 | 0.2% | -0.69% | -52.02% | 12234 | 0.124 | 21.81 | 10.14 | -49.88% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210423 | 10.39 | 10.47 | 9.88 | 10.05 | -3.27% | 0% | -52.12% | 20300 | 0.204 | 35.88 | 10.05 | -50.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210422 | 10.38 | 10.53 | 10.27 | 10.39 | 1.27% | -0.1% | -50.5% | 14319 | 0.1489 | 26.19 | 10.4 | -48.59% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210421 | 10.26 | 10.37 | 10.1 | 10.26 | -0.48% | 0.29% | -51.12% | 11211 | 0.1147 | 20.18 | 10.23 | -49.43% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210416 | 10.12 | 10.39 | 9.95 | 10.36 | 3.91% | 1.17% | -50.64% | 16429 | 0.1683 | 29.6 | 10.24 | -49.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210415 | 9.95 | 10.16 | 9.94 | 9.97 | -0.6% | -0.5% | -52.5% | 11499 | 0.1152 | 20.26 | 10.02 | -50.47% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210414 | 9.86 | 10.05 | 9.72 | 10.03 | 1.72% | 1.31% | -52.22% | 15670 | 0.1552 | 27.3 | 9.9 | -51.06% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210413 | 10.09 | 10.11 | 9.82 | 9.86 | -2.67% | -0.9% | -53.03% | 16081 | 0.16 | 28.14 | 9.95 | -50.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210412 | 10.55 | 10.55 | 10.12 | 10.13 | -2.41% | -1.27% | -51.74% | 11512 | 0.1181 | 20.77 | 10.26 | -49.28% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210409 | 10.31 | 10.48 | 10.14 | 10.38 | -0.19% | 0.58% | -50.55% | 12437 | 0.1283 | 22.57 | 10.32 | -48.99% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210408 | 10.62 | 10.68 | 10.4 | 10.4 | -1.7% | -1.23% | -50.45% | 16256 | 0.1711 | 30.1 | 10.53 | -47.95% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210407 | 10.52 | 10.68 | 10.47 | 10.58 | 0.28% | 0% | -49.6% | 11110 | 0.1175 | 20.67 | 10.58 | -47.7% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210406 | 10.53 | 10.66 | 10.46 | 10.55 | 0.09% | 0.09% | -49.74% | 15811 | 0.1666 | 29.31 | 10.54 | -47.9% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210402 | 10.24 | 10.87 | 10.11 | 10.54 | 3.43% | 0.57% | -49.79% | 26562 | 0.2784 | 48.97 | 10.48 | -48.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210401 | 10.23 | 10.46 | 10.07 | 10.19 | 0% | -0.29% | -51.45% | 17449 | 0.1784 | 31.38 | 10.22 | -49.48% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210330 | 10.53 | 10.58 | 10.15 | 10.18 | -2.68% | -0.49% | -51.5% | 14617 | 0.1496 | 26.31 | 10.23 | -49.43% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210329 | 10.76 | 10.85 | 10.44 | 10.46 | -2.79% | -1.13% | -50.17% | 15733 | 0.1665 | 29.29 | 10.58 | -47.7% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20210326 | 10.66 | 10.85 | 10.65 | 10.76 | 0.37% | 0.09% | -48.74% | 10579 | 0.1137 | 20 | 10.75 | -46.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201215 | 14.7 | 14.94 | 14.64 | 14.75 | -0.2% | -0.2% | -29.73% | 14472 | 0.2139 | 37.63 | 14.78 | -26.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201214 | 14.59 | 14.83 | 14.5 | 14.78 | 0.89% | 0.48% | -29.59% | 15847 | 0.2331 | 41 | 14.71 | -27.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201211 | 15.15 | 15.15 | 14.6 | 14.65 | -2.07% | -0.88% | -30.2% | 25597 | 0.3784 | 66.56 | 14.78 | -26.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201210 | 15.01 | 15.3 | 14.9 | 14.96 | -0.27% | -0.8% | -28.73% | 19039 | 0.2872 | 50.52 | 15.08 | -25.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201209 | 15.4 | 15.52 | 14.98 | 15 | -2.6% | -1.32% | -28.54% | 26051 | 0.3961 | 69.67 | 15.2 | -24.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201208 | 15.38 | 15.66 | 15.35 | 15.4 | 0.06% | -0.39% | -26.63% | 22770 | 0.352 | 61.92 | 15.46 | -23.58% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201207 | 15.8 | 15.81 | 15.35 | 15.39 | -2.04% | -1.16% | -26.68% | 30036 | 0.4676 | 82.25 | 15.57 | -23.04% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201204 | 15.76 | 16.04 | 15.63 | 15.71 | -1.19% | -0.76% | -25.15% | 30649 | 0.4853 | 85.36 | 15.83 | -21.75% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201203 | 16.45 | 16.56 | 15.89 | 15.9 | -4.62% | -1.79% | -24.25% | 48169 | 0.7799 | 137.19 | 16.19 | -19.97% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201202 | 16.33 | 16.83 | 15.9 | 16.67 | 2.08% | 2.21% | -20.58% | 66490 | 1.0845 | 190.77 | 16.31 | -19.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201201 | 16.28 | 16.47 | 16.06 | 16.33 | 0.31% | 0.18% | -22.2% | 38651 | 0.6299 | 110.8 | 16.3 | -19.43% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201130 | 16.89 | 16.96 | 16.26 | 16.28 | -3.55% | -1.63% | -22.44% | 56106 | 0.9288 | 163.38 | 16.55 | -18.19% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201127 | 17.2 | 17.3 | 16.5 | 16.88 | -2.71% | -0.06% | -19.58% | 66381 | 1.1209 | 197.17 | 16.89 | -16.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201126 | 16.66 | 17.7 | 16.56 | 17.35 | 2.78% | 0.7% | -17.34% | 100402 | 1.73 | 304.31 | 17.23 | -14.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201125 | 16.41 | 17.59 | 16.21 | 16.88 | 2.93% | -0.35% | -19.58% | 94882 | 1.6069 | 282.66 | 16.94 | -16.26% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201124 | 16.14 | 16.49 | 16.14 | 16.4 | 1.67% | 0.12% | -21.87% | 40526 | 0.6637 | 116.75 | 16.38 | -19.03% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201123 | 16.56 | 16.68 | 16.11 | 16.13 | -2.54% | -1.16% | -23.15% | 49303 | 0.8044 | 141.5 | 16.32 | -19.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201120 | 16.21 | 16.69 | 16.21 | 16.55 | 1.6% | 0.3% | -21.15% | 55426 | 0.9146 | 160.88 | 16.5 | -18.44% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201119 | 16 | 16.55 | 15.89 | 16.29 | 0.25% | -0.12% | -22.39% | 50202 | 0.8189 | 144.05 | 16.31 | -19.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201118 | 16.1 | 16.57 | 16.01 | 16.25 | 1.63% | -0.43% | -22.58% | 66190 | 1.0805 | 190.06 | 16.32 | -19.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201117 | 16.5 | 16.59 | 15.52 | 15.99 | -2.56% | 0.25% | -23.82% | 71652 | 1.1426 | 200.99 | 15.95 | -21.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201116 | 16.73 | 16.85 | 16.33 | 16.41 | -1.97% | -0.73% | -21.82% | 61935 | 1.0239 | 180.11 | 16.53 | -18.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201113 | 16.84 | 17.11 | 16.42 | 16.74 | -1.82% | 0.12% | -20.25% | 78937 | 1.3199 | 232.17 | 16.72 | -17.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201112 | 18.22 | 18.22 | 17.05 | 17.05 | -6.32% | -3.29% | -18.77% | 91716 | 1.6169 | 284.42 | 17.63 | -12.85% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201111 | 18.15 | 18.4 | 17.5 | 18.2 | -1.99% | 1.51% | -13.29% | 109995 | 1.9718 | 346.84 | 17.93 | -11.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201110 | 19.29 | 19.41 | 18 | 18.57 | -5.16% | 0.22% | -11.53% | 156252 | 2.8957 | 509.36 | 18.53 | -8.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201109 | 18.23 | 20.88 | 18.23 | 19.58 | 9.39% | 2.25% | -6.72% | 238273 | 4.5639 | 802.8 | 19.15 | -5.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201106 | 18.18 | 18.28 | 17.48 | 17.9 | -3.09% | -0.33% | -14.72% | 138764 | 2.4924 | 438.42 | 17.96 | -11.22% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201105 | 17.2 | 18.54 | 17.08 | 18.47 | 6.76% | 3.59% | -12.01% | 208436 | 3.7172 | 653.86 | 17.83 | -11.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201104 | 18.29 | 18.54 | 16.92 | 17.3 | -7.54% | -0.75% | -17.58% | 208042 | 3.6258 | 637.78 | 17.43 | -13.84% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201103 | 19.6 | 20.74 | 18.62 | 18.71 | -6.68% | -4.74% | -10.86% | 235317 | 4.6208 | 812.81 | 19.64 | -2.92% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201102 | 19.2 | 20.98 | 18.82 | 20.05 | -2.39% | 2.09% | -4.48% | 257622 | 5.0603 | 890.11 | 19.64 | -2.92% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201030 | 22.56 | 22.66 | 20.1 | 20.54 | 8.79% | -6.47% | -2.14% | 347628 | 7.6324 | 1342.55 | 21.96 | 8.55% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201029 | 16.8 | 18.93 | 16.8 | 18.88 | 7.95% | 3.68% | -10.05% | 194993 | 3.5504 | 624.52 | 18.21 | -9.99% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201028 | 17.3 | 18.04 | 16.7 | 17.49 | -1.52% | 1.16% | -16.67% | 140093 | 2.4223 | 426.09 | 17.29 | -14.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201027 | 16.19 | 18.63 | 15.83 | 17.76 | 9.97% | 3.32% | -15.39% | 167541 | 2.8805 | 506.68 | 17.19 | -15.03% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201026 | 15.51 | 16.2 | 15.33 | 16.15 | 3.79% | 1.25% | -23.06% | 33873 | 0.5402 | 95.02 | 15.95 | -21.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201023 | 15.71 | 16 | 15.48 | 15.56 | -1.83% | -1.08% | -25.87% | 30128 | 0.474 | 83.38 | 15.73 | -22.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20201022 | 15.85 | 16.18 | 15.59 | 15.85 | -0.75% | -0.06% | -24.49% | 34562 | 0.5481 | 96.41 | 15.86 | -21.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200909 | 17.7 | 17.92 | 16.9 | 16.9 | -6.11% | -3.1% | -19.49% | 79544 | 1.3872 | 244.01 | 17.44 | -13.79% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200908 | 17.44 | 18.01 | 17.3 | 18 | 1.98% | 1.58% | -14.24% | 83352 | 1.4766 | 259.74 | 17.72 | -12.41% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200907 | 17.93 | 18.2 | 17.3 | 17.65 | -0.56% | -0.28% | -15.91% | 95009 | 1.6819 | 295.85 | 17.7 | -12.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200904 | 16.7 | 17.77 | 16.52 | 17.75 | 4.41% | 2.31% | -15.44% | 102589 | 1.7801 | 313.12 | 17.35 | -14.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200903 | 16.72 | 17.15 | 16.61 | 17 | 0.71% | 0.53% | -19.01% | 55398 | 0.9368 | 164.78 | 16.91 | -16.41% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200902 | 16.58 | 17.17 | 16.58 | 16.88 | 2.55% | 0.18% | -19.58% | 64717 | 1.0904 | 191.8 | 16.85 | -16.71% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200901 | 16.31 | 16.48 | 16.06 | 16.46 | 0.98% | 1.29% | -21.58% | 26979 | 0.4384 | 77.12 | 16.25 | -19.67% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200831 | 16.58 | 16.74 | 16.26 | 16.3 | -1.81% | -1.27% | -22.34% | 33309 | 0.5499 | 96.73 | 16.51 | -18.39% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200828 | 16.69 | 16.7 | 16.37 | 16.6 | -0.54% | 0.48% | -20.91% | 34247 | 0.5657 | 99.51 | 16.52 | -18.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200827 | 15.9 | 16.8 | 15.78 | 16.69 | 4.77% | 1.4% | -20.49% | 51958 | 0.8551 | 150.41 | 16.46 | -18.64% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200826 | 16.39 | 16.49 | 15.82 | 15.93 | -2.81% | -1.06% | -24.11% | 30317 | 0.4882 | 85.88 | 16.1 | -20.42% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200825 | 16.2 | 16.65 | 16.12 | 16.39 | 1.17% | 0% | -21.92% | 42516 | 0.6967 | 122.55 | 16.39 | -18.98% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200824 | 15.72 | 16.3 | 15.6 | 16.2 | 2.08% | 0.75% | -22.82% | 27180 | 0.437 | 76.87 | 16.08 | -20.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200821 | 15.93 | 16.1 | 15.73 | 15.87 | 0.51% | -0.25% | -24.39% | 12847 | 0.2044 | 35.95 | 15.91 | -21.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200820 | 15.65 | 16.04 | 15.56 | 15.79 | 0.13% | 0.19% | -24.77% | 13554 | 0.2136 | 37.57 | 15.76 | -22.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200819 | 16.17 | 16.2 | 15.73 | 15.77 | -2.35% | -1.07% | -24.87% | 19158 | 0.3054 | 53.72 | 15.94 | -21.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200818 | 16.14 | 16.19 | 16 | 16.15 | 0% | 0.44% | -23.06% | 23387 | 0.3761 | 66.16 | 16.08 | -20.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200817 | 15.95 | 16.24 | 15.71 | 16.15 | 1.89% | 0.81% | -23.06% | 26164 | 0.4191 | 73.72 | 16.02 | -20.81% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200814 | 15.56 | 15.88 | 15.56 | 15.85 | 1.08% | 0.76% | -24.49% | 14531 | 0.2286 | 40.21 | 15.73 | -22.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200813 | 15.77 | 15.92 | 15.61 | 15.68 | 0.19% | -0.32% | -25.3% | 11378 | 0.179 | 31.49 | 15.73 | -22.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200812 | 15.68 | 15.69 | 15.33 | 15.65 | -0.25% | 1.16% | -25.44% | 18153 | 0.2808 | 49.39 | 15.47 | -23.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200811 | 16.12 | 16.15 | 15.69 | 15.69 | -2.43% | -1.2% | -25.25% | 18850 | 0.2994 | 52.66 | 15.88 | -21.5% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200810 | 15.8 | 16.48 | 15.77 | 16.08 | 1.77% | -0.37% | -23.39% | 21735 | 0.3508 | 61.71 | 16.14 | -20.22% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200807 | 16.3 | 16.3 | 15.65 | 15.8 | -3.3% | -0.5% | -24.73% | 30664 | 0.487 | 85.66 | 15.88 | -21.5% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200806 | 16.38 | 16.49 | 16.07 | 16.34 | -0.61% | 0.37% | -22.15% | 24759 | 0.403 | 70.89 | 16.28 | -19.53% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200805 | 16.25 | 16.58 | 16.12 | 16.44 | 1.8% | 0.49% | -21.68% | 26746 | 0.4375 | 76.96 | 16.36 | -19.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200804 | 16.55 | 16.55 | 16.05 | 16.15 | -1.82% | -0.43% | -23.06% | 21580 | 0.3501 | 61.58 | 16.22 | -19.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200803 | 16.16 | 16.46 | 16.16 | 16.45 | 2.43% | 0.55% | -21.63% | 27413 | 0.4486 | 78.91 | 16.36 | -19.13% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200731 | 15.83 | 16.18 | 15.71 | 16.06 | 1.45% | 0.31% | -23.49% | 25187 | 0.4033 | 70.94 | 16.01 | -20.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200730 | 15.98 | 16.16 | 15.71 | 15.83 | -0.94% | -0.5% | -24.58% | 17070 | 0.2715 | 47.76 | 15.91 | -21.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200729 | 15.61 | 16 | 15.52 | 15.98 | 1.91% | 1.01% | -23.87% | 17907 | 0.2832 | 49.82 | 15.82 | -21.8% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200728 | 15.45 | 15.79 | 15.45 | 15.68 | 1.1% | 0.19% | -25.3% | 14674 | 0.2296 | 40.39 | 15.65 | -22.64% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200727 | 15.65 | 15.87 | 15.41 | 15.51 | -0.26% | -0.19% | -26.11% | 15549 | 0.2416 | 42.5 | 15.54 | -23.18% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200724 | 15.99 | 16.29 | 15.43 | 15.55 | -2.75% | -1.95% | -25.92% | 26416 | 0.419 | 73.7 | 15.86 | -21.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200723 | 16.36 | 16.36 | 15.66 | 15.99 | -2.44% | 0.5% | -23.82% | 30323 | 0.4823 | 84.84 | 15.91 | -21.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200722 | 16.36 | 16.58 | 16.11 | 16.39 | -0.43% | 0.31% | -21.92% | 28806 | 0.4707 | 82.8 | 16.34 | -19.23% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200721 | 16.48 | 16.69 | 16.26 | 16.46 | -0.12% | 0.12% | -21.58% | 15618 | 0.2568 | 45.17 | 16.44 | -18.73% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200720 | 16.28 | 16.58 | 16.1 | 16.48 | 2.36% | 0.8% | -21.49% | 18025 | 0.2947 | 51.84 | 16.35 | -19.18% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200717 | 15.91 | 16.24 | 15.82 | 16.1 | 1.32% | 0.25% | -23.3% | 18897 | 0.3035 | 53.39 | 16.06 | -20.61% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200716 | 16.73 | 16.94 | 15.88 | 15.89 | -4.85% | -3.17% | -24.3% | 28055 | 0.4605 | 81 | 16.41 | -18.88% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200715 | 17.28 | 17.4 | 16.6 | 16.7 | -3.75% | -1.3% | -20.44% | 30235 | 0.5117 | 90.01 | 16.92 | -16.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200714 | 17.37 | 17.6 | 16.9 | 17.35 | -0.06% | 0.52% | -17.34% | 38629 | 0.6666 | 117.26 | 17.26 | -14.68% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200713 | 16.87 | 17.36 | 16.87 | 17.36 | 2.6% | 0.75% | -17.29% | 39517 | 0.6807 | 119.74 | 17.23 | -14.83% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200710 | 17.3 | 17.32 | 16.91 | 16.92 | -2.14% | -0.99% | -19.39% | 36959 | 0.6315 | 111.08 | 17.09 | -15.52% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200709 | 16.95 | 17.45 | 16.95 | 17.29 | 1.23% | 0.29% | -17.63% | 47310 | 0.8156 | 143.47 | 17.24 | -14.78% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200708 | 16.71 | 17.09 | 16.52 | 17.08 | 1.07% | 1.12% | -18.63% | 42736 | 0.7217 | 126.95 | 16.89 | -16.51% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200707 | 16.62 | 17.48 | 16.38 | 16.9 | 2.18% | -0.29% | -19.49% | 66194 | 1.1218 | 197.33 | 16.95 | -16.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200706 | 15.89 | 16.57 | 15.89 | 16.54 | 4.42% | 1.35% | -21.2% | 45091 | 0.7358 | 129.43 | 16.32 | -19.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200703 | 15.8 | 16.03 | 15.67 | 15.84 | 0.25% | 0.44% | -24.54% | 25249 | 0.3981 | 70.03 | 15.77 | -22.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200702 | 15.48 | 15.98 | 15.36 | 15.8 | 2.73% | 0.57% | -24.73% | 26884 | 0.4223 | 74.28 | 15.71 | -22.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200701 | 15.38 | 15.53 | 15.26 | 15.38 | 0.07% | 0.07% | -26.73% | 13140 | 0.2019 | 35.51 | 15.37 | -24.02% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200630 | 15.21 | 15.48 | 15.16 | 15.37 | 1.79% | 0.07% | -26.77% | 15266 | 0.2345 | 41.25 | 15.36 | -24.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200629 | 15.22 | 15.23 | 15.03 | 15.1 | -0.79% | 0.07% | -28.06% | 12186 | 0.1839 | 32.35 | 15.09 | -25.41% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200624 | 15.47 | 15.54 | 15.21 | 15.22 | -1.17% | -0.52% | -27.49% | 13157 | 0.2013 | 35.41 | 15.3 | -24.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200623 | 15.75 | 15.75 | 15.37 | 15.4 | -1.79% | -0.32% | -26.63% | 16523 | 0.2552 | 44.89 | 15.45 | -23.63% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200622 | 15.65 | 15.82 | 15.61 | 15.68 | 0.13% | -0.19% | -25.3% | 15261 | 0.2397 | 42.16 | 15.71 | -22.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200619 | 15.66 | 15.82 | 15.59 | 15.66 | -1.69% | -0.25% | -25.39% | 22746 | 0.357 | 62.8 | 15.7 | -22.39% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200618 | 15.49 | 16.38 | 15.32 | 15.93 | 3.04% | 0.44% | -24.11% | 39732 | 0.6301 | 110.84 | 15.86 | -21.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200617 | 15.38 | 15.47 | 15.32 | 15.46 | 0.65% | 0.39% | -26.35% | 15985 | 0.2462 | 43.31 | 15.4 | -23.88% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200616 | 15.12 | 15.36 | 15.12 | 15.36 | 2.4% | 0.59% | -26.82% | 17180 | 0.2624 | 46.16 | 15.27 | -24.52% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200615 | 15.35 | 15.52 | 15 | 15 | -2.85% | -1.64% | -28.54% | 24824 | 0.3786 | 66.6 | 15.25 | -24.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200612 | 15.34 | 15.58 | 15.28 | 15.44 | -1.03% | 0.13% | -26.44% | 19641 | 0.3028 | 53.26 | 15.42 | -23.78% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200611 | 15.79 | 15.96 | 15.55 | 15.6 | -0.83% | -0.83% | -25.68% | 13784 | 0.2168 | 38.14 | 15.73 | -22.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200610 | 16.02 | 16.06 | 15.72 | 15.73 | -1.81% | -0.57% | -25.06% | 10589 | 0.1675 | 29.46 | 15.82 | -21.8% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200609 | 16.08 | 16.14 | 15.7 | 16.02 | -0.68% | 0.63% | -23.68% | 15783 | 0.2512 | 44.19 | 15.92 | -21.3% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200608 | 16 | 16.25 | 15.95 | 16.13 | 1.77% | 0.06% | -23.15% | 17700 | 0.2854 | 50.2 | 16.12 | -20.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200605 | 15.95 | 16.07 | 15.81 | 15.85 | -0.5% | -0.38% | -24.49% | 12259 | 0.1951 | 34.32 | 15.91 | -21.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200604 | 16.04 | 16.17 | 15.89 | 15.93 | -0.69% | -0.44% | -24.11% | 10470 | 0.1675 | 29.46 | 16 | -20.91% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200603 | 16.19 | 16.3 | 16.04 | 16.04 | -0.93% | -0.74% | -23.58% | 15719 | 0.254 | 44.68 | 16.16 | -20.12% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200602 | 16.26 | 16.32 | 16.06 | 16.19 | 0.12% | 0% | -22.87% | 16033 | 0.2596 | 45.66 | 16.19 | -19.97% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200601 | 15.57 | 16.22 | 15.57 | 16.17 | 2.6% | 0.5% | -22.96% | 19194 | 0.3088 | 54.32 | 16.09 | -20.46% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200529 | 15.7 | 15.87 | 15.32 | 15.76 | 0.38% | -0.06% | -24.92% | 10028 | 0.1581 | 27.81 | 15.77 | -22.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200528 | 16.1 | 16.1 | 15.4 | 15.75 | -1.01% | 0.45% | -24.96% | 13443 | 0.2108 | 37.08 | 15.68 | -22.49% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200527 | 16.08 | 16.19 | 15.85 | 15.91 | -1.06% | -0.75% | -24.2% | 11718 | 0.1878 | 33.03 | 16.03 | -20.76% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200526 | 15.79 | 16.16 | 15.79 | 16.08 | 1.9% | 0.37% | -23.39% | 11850 | 0.1898 | 33.39 | 16.02 | -20.81% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200525 | 15.69 | 15.99 | 15.55 | 15.78 | 0.57% | 0.45% | -24.82% | 8956 | 0.1407 | 24.75 | 15.71 | -22.34% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200522 | 15.89 | 16.07 | 15.6 | 15.69 | -1.57% | -0.7% | -25.25% | 11703 | 0.1849 | 32.52 | 15.8 | -21.9% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200521 | 16.14 | 16.24 | 15.88 | 15.94 | -0.99% | -0.62% | -24.06% | 10052 | 0.1612 | 28.36 | 16.04 | -20.71% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200520 | 16.28 | 16.33 | 16.05 | 16.1 | -1.29% | -0.12% | -23.3% | 13418 | 0.2163 | 38.05 | 16.12 | -20.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200519 | 16.09 | 16.31 | 16.04 | 16.31 | 2.19% | 0.93% | -22.3% | 14248 | 0.2302 | 40.49 | 16.16 | -20.12% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200518 | 16.27 | 16.35 | 15.88 | 15.96 | -1.97% | -0.62% | -23.96% | 15181 | 0.2438 | 42.88 | 16.06 | -20.61% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200515 | 16.64 | 16.7 | 16.21 | 16.28 | -1.93% | -1.21% | -22.44% | 16248 | 0.2678 | 47.11 | 16.48 | -18.54% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200514 | 16.83 | 16.83 | 16.59 | 16.6 | -1.19% | -0.42% | -20.91% | 10017 | 0.167 | 29.38 | 16.67 | -17.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200513 | 16.73 | 16.83 | 16.59 | 16.8 | -0.18% | 0.36% | -19.96% | 9587 | 0.1605 | 28.23 | 16.74 | -17.25% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200512 | 16.89 | 16.89 | 16.5 | 16.83 | -0.36% | 0.66% | -19.82% | 11680 | 0.1953 | 34.35 | 16.72 | -17.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200511 | 17.01 | 17.1 | 16.75 | 16.89 | -0.3% | -0.18% | -19.53% | 12461 | 0.2109 | 37.1 | 16.92 | -16.36% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200508 | 17.03 | 17.07 | 16.85 | 16.94 | 1.07% | 0.06% | -19.29% | 17451 | 0.2954 | 51.96 | 16.93 | -16.31% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200507 | 17.38 | 17.5 | 16.75 | 16.76 | -0.06% | -2.1% | -20.15% | 25891 | 0.4432 | 77.96 | 17.12 | -15.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200506 | 16.2 | 16.79 | 16.12 | 16.77 | 2.26% | 1.33% | -20.1% | 18922 | 0.3131 | 55.07 | 16.55 | -18.19% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200430 | 16 | 16.5 | 15.94 | 16.4 | 3.02% | 0.55% | -21.87% | 16483 | 0.2689 | 47.3 | 16.31 | -19.38% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200429 | 15.84 | 16.17 | 15.8 | 15.92 | 0.13% | -0.19% | -24.15% | 9438 | 0.1505 | 26.47 | 15.95 | -21.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200428 | 16.69 | 16.7 | 15.36 | 15.9 | -4.16% | -0.06% | -24.25% | 20302 | 0.3231 | 56.83 | 15.91 | -21.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200427 | 16.65 | 16.88 | 16.58 | 16.59 | -0.18% | -0.48% | -20.96% | 10379 | 0.173 | 30.43 | 16.67 | -17.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200424 | 17.01 | 17.07 | 16.54 | 16.62 | -1.95% | -0.84% | -20.82% | 13899 | 0.2329 | 40.97 | 16.76 | -17.15% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200423 | 17.2 | 17.28 | 16.87 | 16.95 | -1.45% | -0.29% | -19.25% | 15652 | 0.2661 | 46.81 | 17 | -15.97% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200422 | 17.14 | 17.29 | 16.95 | 17.2 | 0.12% | 0.35% | -18.06% | 13690 | 0.2346 | 41.27 | 17.14 | -15.27% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200421 | 17.41 | 17.41 | 16.91 | 17.18 | -1.32% | 0.35% | -18.15% | 16318 | 0.2794 | 49.15 | 17.12 | -15.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200420 | 17.48 | 17.48 | 17.25 | 17.41 | 0.23% | 0.23% | -17.06% | 14151 | 0.2458 | 43.24 | 17.37 | -14.14% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200417 | 17.44 | 17.56 | 17.24 | 17.37 | 1.05% | -0.23% | -17.25% | 23574 | 0.4105 | 72.21 | 17.41 | -13.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200416 | 17.25 | 17.33 | 16.97 | 17.19 | 0.41% | 0.06% | -18.1% | 13645 | 0.2344 | 41.23 | 17.18 | -15.08% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200415 | 17.54 | 17.55 | 17.02 | 17.12 | -2.17% | -0.93% | -18.44% | 17815 | 0.3079 | 54.16 | 17.28 | -14.58% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200414 | 17.51 | 17.57 | 17.21 | 17.5 | 1.45% | 0.52% | -16.63% | 13094 | 0.228 | 40.11 | 17.41 | -13.94% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200413 | 17.01 | 17.49 | 16.89 | 17.25 | 0.47% | 0.35% | -17.82% | 11476 | 0.1973 | 34.71 | 17.19 | -15.03% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200410 | 17.88 | 17.91 | 17.13 | 17.17 | -4.19% | -1.49% | -18.2% | 22004 | 0.3835 | 67.46 | 17.43 | -13.84% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200409 | 18.11 | 18.37 | 17.8 | 17.92 | -0.78% | -0.78% | -14.63% | 28119 | 0.5077 | 89.31 | 18.06 | -10.73% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200408 | 17.44 | 18.4 | 17.3 | 18.06 | 3.2% | 0.67% | -13.96% | 31538 | 0.5658 | 99.53 | 17.94 | -11.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200407 | 17.48 | 17.59 | 17.26 | 17.5 | 2.52% | 0.4% | -16.63% | 20238 | 0.3528 | 62.06 | 17.43 | -13.84% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200403 | 17.55 | 17.61 | 17.01 | 17.07 | -2.74% | -0.87% | -18.68% | 18811 | 0.324 | 56.99 | 17.22 | -14.88% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200402 | 17.02 | 17.55 | 16.93 | 17.55 | 3.24% | 1.45% | -16.39% | 23010 | 0.3981 | 70.03 | 17.3 | -14.48% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200401 | 16.88 | 17.23 | 16.85 | 17 | 1.01% | -0.29% | -19.01% | 18418 | 0.3141 | 55.25 | 17.05 | -15.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200331 | 17.37 | 17.45 | 16.79 | 16.83 | -1.46% | -1.35% | -19.82% | 20077 | 0.3425 | 60.25 | 17.06 | -15.67% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200324 | 19.79 | 20.21 | 18.41 | 19.71 | 1.55% | 1.18% | -6.1% | 77354 | 1.5071 | 265.1 | 19.48 | -3.71% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200323 | 19.12 | 20.19 | 19.01 | 19.41 | -0.05% | -1.52% | -7.53% | 73503 | 1.4486 | 254.81 | 19.71 | -2.57% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200320 | 18.78 | 19.63 | 18.4 | 19.42 | 4.13% | 1.15% | -7.48% | 63419 | 1.2179 | 214.23 | 19.2 | -5.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200319 | 17.45 | 18.68 | 17 | 18.65 | 7.8% | 4.31% | -11.15% | 47030 | 0.8409 | 147.92 | 17.88 | -11.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200318 | 18.26 | 18.45 | 17.28 | 17.3 | -3.3% | -3.57% | -17.58% | 33671 | 0.6041 | 106.26 | 17.94 | -11.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200317 | 18.55 | 18.9 | 17.24 | 17.89 | -2.56% | -0.56% | -14.77% | 37543 | 0.6754 | 118.8 | 17.99 | -11.07% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200316 | 19.64 | 20.05 | 18.02 | 18.36 | -6.09% | -4.57% | -12.53% | 47079 | 0.9056 | 159.3 | 19.24 | -4.89% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200313 | 18.15 | 19.88 | 18.1 | 19.55 | -0.91% | 2.04% | -6.86% | 50574 | 0.9689 | 170.43 | 19.16 | -5.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200312 | 19.49 | 20.06 | 19.11 | 19.73 | -1.89% | 0.71% | -6% | 54662 | 1.0706 | 188.32 | 19.59 | -3.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200311 | 21.35 | 21.5 | 20.11 | 20.11 | -4.87% | -3.22% | -4.19% | 94465 | 1.963 | 345.29 | 20.78 | 2.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200310 | 19.45 | 21.41 | 19.03 | 21.14 | 6.61% | 2.97% | 0.71% | 110855 | 2.276 | 400.35 | 20.53 | 1.48% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200309 | 19.38 | 20.78 | 19.12 | 19.83 | 1.17% | -1.39% | -5.53% | 69443 | 1.3964 | 245.63 | 20.11 | -0.59% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200306 | 19.66 | 19.9 | 19.4 | 19.6 | -2% | -0.31% | -6.62% | 38978 | 0.7663 | 134.79 | 19.66 | -2.82% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200305 | 20.23 | 20.68 | 19.61 | 20 | 3.68% | 0.15% | -4.72% | 60135 | 1.2007 | 211.2 | 19.97 | -1.29% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200304 | 19 | 19.45 | 18.87 | 19.29 | 0.73% | 0.52% | -8.1% | 37918 | 0.7278 | 128.02 | 19.19 | -5.14% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200303 | 19.65 | 20.15 | 19.03 | 19.15 | 0.68% | -2.2% | -8.77% | 53558 | 1.0486 | 184.45 | 19.58 | -3.21% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200302 | 18.27 | 19.19 | 18.27 | 19.02 | 6.73% | 1.33% | -9.39% | 44811 | 0.8412 | 147.97 | 18.77 | -7.22% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200228 | 18.54 | 19.25 | 17.71 | 17.82 | -9.41% | -3.26% | -15.1% | 49926 | 0.9195 | 161.74 | 18.42 | -8.95% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200227 | 19.73 | 20.15 | 19.1 | 19.67 | -0.66% | -0.3% | -6.29% | 47289 | 0.933 | 164.12 | 19.73 | -2.47% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200226 | 20.72 | 21.07 | 19.8 | 19.8 | -7.3% | -2.85% | -5.67% | 83758 | 1.7071 | 300.28 | 20.38 | 0.74% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200225 | 19.21 | 21.91 | 18.95 | 21.36 | 6.96% | 4.71% | 1.76% | 145543 | 2.9696 | 522.36 | 20.4 | 0.84% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200224 | 18.9 | 20.58 | 18.79 | 19.97 | 6.45% | 1.42% | -4.86% | 99418 | 1.9578 | 344.38 | 19.69 | -2.67% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200221 | 18.2 | 18.95 | 18.01 | 18.76 | 0.59% | 1.13% | -10.62% | 71877 | 1.3331 | 234.49 | 18.55 | -8.3% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200220 | 18.49 | 18.7 | 18.24 | 18.65 | 1.03% | 0.59% | -11.15% | 55327 | 1.0259 | 180.46 | 18.54 | -8.35% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200219 | 18.78 | 19 | 18.4 | 18.46 | -3.8% | -0.91% | -12.05% | 77856 | 1.4507 | 255.18 | 18.63 | -7.91% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200218 | 18.65 | 19.8 | 18.13 | 19.19 | 5.96% | 1.91% | -8.58% | 130575 | 2.4588 | 432.51 | 18.83 | -6.92% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200217 | 16.69 | 18.11 | 16.5 | 18.11 | 10.02% | 1.57% | -13.72% | 84807 | 1.5123 | 266.02 | 17.83 | -11.86% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200214 | 16.56 | 16.77 | 16.32 | 16.46 | -0.42% | -0.48% | -21.58% | 26146 | 0.4324 | 76.06 | 16.54 | -18.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200213 | 16.82 | 17.23 | 16.5 | 16.53 | -2.59% | -1.55% | -21.25% | 35953 | 0.6038 | 106.21 | 16.79 | -17% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200212 | 16.58 | 17.04 | 16.46 | 16.97 | 1.68% | 0.71% | -19.15% | 35948 | 0.6057 | 106.54 | 16.85 | -16.71% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200211 | 17 | 17.15 | 16.49 | 16.69 | -1.18% | -0.24% | -20.49% | 34204 | 0.5724 | 100.69 | 16.73 | -17.3% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200210 | 16.71 | 16.9 | 16.5 | 16.89 | 0.96% | 0.84% | -19.53% | 29540 | 0.4948 | 87.04 | 16.75 | -17.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200207 | 16.14 | 16.88 | 16.12 | 16.73 | 2.76% | 1.83% | -20.3% | 42238 | 0.6941 | 122.09 | 16.43 | -18.78% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200206 | 16.18 | 16.39 | 15.9 | 16.28 | 0.93% | 0.43% | -22.44% | 37520 | 0.6081 | 106.97 | 16.21 | -19.87% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200205 | 15.74 | 16.45 | 15.74 | 16.13 | 2.61% | -0.37% | -23.15% | 34929 | 0.5656 | 99.49 | 16.19 | -19.97% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200204 | 15.36 | 16.25 | 15.36 | 15.72 | -7.91% | -0.25% | -25.11% | 44400 | 0.6997 | 123.08 | 15.76 | -22.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200203 | 17.07 | 17.07 | 17.07 | 17.07 | -10.02% | 0.12% | -18.68% | 1889 | 0.0322 | 5.66 | 17.05 | -15.72% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200123 | 19.89 | 19.89 | 18.6 | 18.97 | -4.67% | -1.71% | -9.62% | 21849 | 0.4217 | 74.18 | 19.3 | -4.6% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200122 | 19.9 | 19.97 | 19.21 | 19.9 | 0% | 1.58% | -5.19% | 21137 | 0.4141 | 72.84 | 19.59 | -3.16% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200121 | 20.16 | 20.24 | 19.9 | 19.9 | -2.07% | -0.5% | -5.19% | 17699 | 0.354 | 62.27 | 20 | -1.14% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200120 | 20.26 | 20.38 | 19.88 | 20.32 | 0.2% | 0.84% | -3.19% | 20766 | 0.4185 | 73.61 | 20.15 | -0.4% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200117 | 21.07 | 21.08 | 20.26 | 20.28 | -3.2% | -1.07% | -3.38% | 34625 | 0.7099 | 124.87 | 20.5 | 1.33% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200116 | 20.8 | 21.34 | 20.7 | 20.95 | 1.06% | -0.62% | -0.19% | 30867 | 0.6506 | 114.44 | 21.08 | 4.2% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200115 | 21.05 | 21.06 | 20.6 | 20.73 | -1.19% | -0.14% | -1.24% | 20816 | 0.4322 | 76.02 | 20.76 | 2.62% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200114 | 21.24 | 21.29 | 20.92 | 20.98 | -1.04% | -0.38% | -0.05% | 29684 | 0.6251 | 109.96 | 21.06 | 4.1% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200113 | 21.35 | 21.37 | 20.77 | 21.2 | 0.05% | 0.71% | 1% | 31505 | 0.6633 | 116.68 | 21.05 | 4.05% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200110 | 20.95 | 21.32 | 20.95 | 21.19 | 1.29% | 0.19% | 0.95% | 44343 | 0.9379 | 164.98 | 21.15 | 4.55% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200109 | 20.23 | 21.35 | 20.23 | 20.92 | 3.77% | 0% | -0.33% | 53305 | 1.1153 | 196.18 | 20.92 | 3.41% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200108 | 20.77 | 20.8 | 20.1 | 20.16 | -3.63% | -1.42% | -3.95% | 34898 | 0.7138 | 125.56 | 20.45 | 1.09% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200107 | 20.89 | 20.93 | 20.67 | 20.92 | 0.97% | 0.53% | -0.33% | 25634 | 0.5335 | 93.84 | 20.81 | 2.87% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200106 | 20.36 | 20.98 | 20.36 | 20.72 | 0.14% | 0.1% | -1.29% | 27889 | 0.5774 | 101.57 | 20.7 | 2.32% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200103 | 20.54 | 20.83 | 20.53 | 20.69 | 0.24% | -0.1% | -1.43% | 26428 | 0.5472 | 96.25 | 20.71 | 2.37% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |
| 20200102 | 20.2 | 20.66 | 20.18 | 20.64 | 2.48% | 0.78% | -1.67% | 26294 | 0.5384 | 94.71 | 20.48 | 1.24% | 20.26 | 0% | 20.35 | 0% | 20.99 | 0% | -0.06% |