首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300607)       688条   (进入拓斯达股票专站) 拓斯达股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.14 16.38 15.8 15.98 -0.87% -0.06% -66.92% 175673 2.8094 89.37 15.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230927 16 16.49 15.79 16.12 -0.74% -0.12% -66.63% 254090 4.1017 137.36 16.14 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230926 15.72 16.38 15.68 16.24 2.53% 0.62% -66.38% 330707 5.338 192.32 16.14 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230925 15.76 16.09 15.68 15.84 -0.13% -0.19% -67.2% 273483 4.3414 182.67 15.87 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230922 14.65 16.06 14.51 15.86 8.04% 2.39% -67.16% 309882 4.7986 226.42 15.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230921 14.5 14.95 14.46 14.68 -0.14% -0.61% -69.61% 113511 1.6767 88.5 14.77 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230920 14.92 15.11 14.6 14.7 0.27% -0.54% -69.57% 115456 1.7068 89.23 14.78 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230919 14.76 14.88 14.43 14.66 -1.28% -0.2% -69.65% 94765 1.3922 73.56 14.69 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230918 14.5 15 14.41 14.85 1.85% 0.41% -69.25% 109220 1.6159 82.7 14.79 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230915 14.8 15.12 14.46 14.58 -0.14% -0.61% -69.81% 95046 1.3941 68.05 14.67 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230914 14.7 14.93 14.49 14.6 -0.41% -0.54% -69.77% 83998 1.233 55.81 14.68 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230913 14.9 14.95 14.41 14.66 -2.4% 0.14% -69.65% 127092 1.8609 74.82 14.64 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230912 15.07 15.17 14.86 15.02 -0.13% 0% -68.9% 89626 1.3462 44.51 15.02 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230911 14.88 15.18 14.81 15.04 0.2% 0.27% -68.86% 119949 1.7987 53.09 15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230908 14.97 15.38 14.9 15.01 0.27% -0.92% -68.92% 178152 2.6996 79.05 15.15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230907 15.17 15.18 14.77 14.97 -1.45% 0.07% -69.01% 131418 1.9664 59.44 14.96 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230906 15.25 15.33 15.08 15.19 -1.17% 0.07% -68.55% 112101 1.7014 51.06 15.18 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230905 15.43 15.7 15.25 15.37 -1.28% -0.58% -68.18% 129842 2.0078 58.06 15.46 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230904 15.91 15.94 15.36 15.57 -2.08% 0% -67.76% 178741 2.7829 79.25 15.57 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230901 15.91 16.13 15.68 15.9 -0.75% 0% -67.08% 185503 2.9503 80.91 15.9 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230831 16.08 16.44 15.78 16.02 -0.99% -0.56% -66.83% 240486 3.8741 96.03 16.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230830 16.54 16.85 15.96 16.18 2.6% -0.98% -66.5% 444490 7.2641 169.83 16.34 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230829 13.15 15.77 13.15 15.77 20.02% 5.77% -67.35% 339046 5.0541 132.2 14.91 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230828 14.81 14.85 13.14 13.14 -4.23% -4.78% -72.8% 156470 2.1598 65.53 13.8 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230825 14.23 14.36 13.58 13.72 -3.38% -1.29% -71.59% 119754 1.664 56.79 13.9 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230824 14.71 14.8 13.98 14.2 -2.47% -0.63% -70.6% 156540 2.237 80.03 14.29 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230823 14.59 15.07 14.13 14.56 -0.82% -0.27% -69.86% 207882 3.0359 116.91 14.6 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230822 14.72 14.87 14.36 14.68 0.2% 0.62% -69.61% 185098 2.7009 116.35 14.59 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230821 14.86 15.3 14.65 14.65 -3.36% -1.94% -69.67% 281118 4.2011 200.67 14.94 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230818 14.88 15.55 14.71 15.16 1.88% 0.33% -68.61% 458077 6.921 401.82 15.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230817 13.29 14.88 13.15 14.88 20% 5.08% -69.19% 457294 6.4731 588.9 14.16 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230816 12.78 12.79 12.37 12.4 -2.36% -0.96% -74.33% 40235 0.5037 100.2 12.52 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230815 12.85 13.09 12.6 12.7 -1.01% -0.94% -73.71% 29355 0.3764 71.96 12.82 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230814 12.82 12.86 12.6 12.83 -0.16% 0.86% -73.44% 29958 0.3811 71.97 12.72 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230811 13.12 13.12 12.83 12.85 -1.76% -0.93% -73.4% 25129 0.326 59.7 12.97 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230810 13.03 13.15 12.94 13.08 0.38% 0.38% -72.92% 22802 0.2972 29.55 13.03 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230809 13.18 13.24 13.01 13.03 -1.21% -0.61% -73.02% 23764 0.3115 29.47 13.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230808 13.42 13.54 13.17 13.19 -1.93% -0.68% -72.69% 34500 0.4583 73.26 13.28 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230807 13.38 13.58 13.35 13.45 -0.37% 0.07% -72.15% 35624 0.4789 74.38 13.44 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230804 13.28 13.55 13.23 13.5 1.66% 0.67% -72.05% 47667 0.639 100.57 13.41 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230803 13.24 13.3 13.09 13.28 0.08% 0.68% -72.51% 38055 0.5021 78.58 13.19 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230802 13.03 13.32 12.98 13.27 1.22% 0.38% -72.53% 50141 0.6629 99.14 13.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230801 13.16 13.22 13 13.11 -0.3% 0.08% -72.86% 31854 0.4174 59.35 13.1 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230731 12.95 13.22 12.78 13.15 2.02% 0.31% -72.77% 37526 0.492 63.27 13.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230728 12.84 12.96 12.63 12.89 0.47% 0.62% -73.31% 30112 0.3858 45.04 12.81 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230727 12.99 13.06 12.81 12.83 -1.16% -0.7% -73.44% 28008 0.362 38.61 12.92 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230726 13.31 13.31 12.92 12.98 -2.41% -0.31% -73.13% 41854 0.5449 55.35 13.02 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230725 13.03 13.32 13.03 13.3 2.7% 0.53% -72.46% 40248 0.5324 52.59 13.23 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230724 12.97 13.06 12.82 12.95 0.15% -0.08% -73.19% 24658 0.3196 30.93 12.96 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230721 13.33 13.33 12.91 12.93 -2.64% -1% -73.23% 47665 0.6225 54.56 13.06 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230720 13.58 13.63 13.23 13.28 -1.63% -0.9% -72.51% 45031 0.6036 49.02 13.4 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230719 13.55 13.64 13.39 13.5 -1.32% 0.07% -72.05% 43281 0.5837 47.5 13.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230718 13.85 13.9 13.61 13.68 -0.36% -0.58% -71.68% 45858 0.6308 51.21 13.76 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230717 13.9 13.91 13.57 13.73 -0.79% 0.37% -71.57% 41576 0.5687 45.17 13.68 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230714 13.88 14.07 13.7 13.84 -0.29% -0.57% -71.35% 49057 0.6829 53.89 13.92 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230713 13.86 13.97 13.66 13.88 0.36% 0.51% -71.26% 56698 0.7828 58.86 13.81 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230712 14.16 14.18 13.75 13.83 -2.54% -0.86% -71.37% 58305 0.8132 40.89 13.95 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230711 14.26 14.34 14.07 14.19 -0.28% -0.14% -70.62% 45158 0.6417 41.93 14.21 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230710 14.5 14.88 14.16 14.23 -3.13% -0.42% -70.54% 99062 1.4153 66.31 14.29 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230707 14.88 15.15 14.46 14.69 0% -0.88% -69.59% 107825 1.5975 71.73 14.82 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230706 14.57 14.98 14.45 14.69 0.27% -0.27% -69.59% 49817 0.7337 41.94 14.73 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230705 14.78 15.09 14.56 14.65 -1.41% -1.21% -69.67% 69886 1.0365 38.87 14.83 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230704 14.74 15.18 14.7 14.86 1.02% -0.87% -69.23% 98362 1.4743 63.89 14.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230703 14.95 15.04 14.64 14.78 -1.66% -0.2% -69.4% 91306 1.3526 54.12 14.81 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230630 15.08 15.47 14.81 15.03 -1.51% -0.13% -68.88% 121750 1.8326 69.48 15.05 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230629 14.68 15.55 14.68 15.26 3.39% 0.13% -68.41% 142812 2.1768 85.89 15.24 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230628 14.88 15 14.23 14.76 -0.81% 1.3% -69.44% 101546 1.4799 62.86 14.57 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230627 14.65 15.09 14.5 14.88 0.95% 0.68% -69.19% 104379 1.5424 68.68 14.78 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230626 14.85 15.39 14.67 14.74 -1.07% -1.73% -69.48% 126953 1.9038 88.96 15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230621 15.19 15.4 14.84 14.9 -1% -1.26% -69.15% 170465 2.5718 128.64 15.09 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230620 14.88 15.6 14.81 15.05 0.53% -0.53% -68.84% 253808 3.8401 215.84 15.13 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230619 14.21 15.21 14.18 14.97 2.89% 1.7% -69.01% 238462 3.5098 242.14 14.72 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230616 13.73 14.6 13.57 14.55 6.36% 2.9% -69.88% 236860 3.3486 294.38 14.14 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230615 12.76 14.01 12.69 13.68 7.21% 1.41% -71.68% 192239 2.5934 302.61 13.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230614 12.78 12.84 12.5 12.76 -0.16% 0.71% -73.58% 47655 0.6036 90.88 12.67 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230613 12.76 12.91 12.65 12.78 -0.39% 0% -73.54% 36689 0.4688 71.03 12.78 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230612 12.48 12.95 12.37 12.83 2.64% 0.86% -73.44% 42519 0.5409 79.99 12.72 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230609 12.42 12.58 12.33 12.5 0.64% 0.48% -74.12% 42488 0.5287 74.21 12.44 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230608 12.77 12.89 12.37 12.42 -2.66% -0.72% -74.29% 42034 0.5258 69.68 12.51 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230607 12.63 12.85 12.56 12.76 1.19% 0.16% -73.58% 35251 0.449 54.68 12.74 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230606 13.06 13.07 12.58 12.61 -3.81% -1.48% -73.89% 49884 0.6383 69.32 12.8 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230605 13.21 13.33 13.1 13.11 -0.76% -0.53% -72.86% 36308 0.4786 48.03 13.18 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230602 13.42 13.52 13.19 13.21 -1.78% -0.68% -72.65% 47299 0.629 56.68 13.3 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230601 13.22 13.54 13.03 13.45 1.74% 0.67% -72.15% 64038 0.8553 44.95 13.36 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230531 13.2 13.41 13.11 13.22 -0.6% -0.15% -72.63% 60298 0.7986 37.58 13.24 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230530 13.3 13.37 13.1 13.3 0% 0.53% -72.46% 55756 0.7379 52.22 13.23 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230529 13.52 13.61 13.23 13.3 -2.28% -0.45% -72.46% 69104 0.9232 66.79 13.36 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230526 13.71 13.74 13.26 13.61 -0.37% 0.89% -71.82% 71616 0.9664 72.07 13.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230525 13.56 13.9 13.46 13.66 0.52% 0.15% -71.72% 88019 1.2003 93.01 13.64 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230524 13.19 13.77 13.19 13.59 2.18% 0.07% -71.86% 105744 1.4356 115.56 13.58 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230523 13.5 13.8 13.19 13.3 -1.19% -1.12% -72.46% 101708 1.3675 116.92 13.45 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230522 13.01 13.52 13.01 13.46 2.2% 1.13% -72.13% 117541 1.5641 140.87 13.31 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230519 13.02 13.52 12.79 13.17 0.84% 0.38% -72.73% 155301 2.0369 196.37 13.12 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230518 12.49 13.58 12.42 13.06 7.84% 0.62% -72.96% 198216 2.5737 282.25 12.98 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230517 11.57 12.14 11.57 12.11 3.68% 1.34% -74.93% 53305 0.6369 83.64 11.95 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230516 11.87 11.87 11.59 11.68 -1.1% -0.09% -75.82% 34046 0.398 45.35 11.69 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230515 11.78 11.9 11.62 11.81 0.17% 0.51% -75.55% 42592 0.5005 41.61 11.75 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230510 11.88 12.14 11.82 12.01 0.59% 0.08% -75.13% 35110 0.4212 19.65 12 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230509 12.18 12.25 11.9 11.94 -2.77% -0.75% -75.28% 54737 0.6587 50.63 12.03 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230508 12.24 12.41 12.1 12.28 0.33% 0.24% -74.58% 47919 0.5869 44.6 12.25 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230505 12.53 12.58 12.18 12.24 -2.39% -0.49% -74.66% 58912 0.7247 54.03 12.3 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230504 12.28 12.72 12.2 12.54 1.62% 0.24% -74.04% 68316 0.8544 62.02 12.51 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230428 12.25 12.58 12.22 12.34 0.41% -0.32% -74.45% 64416 0.7974 55.55 12.38 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230427 12.01 12.56 11.99 12.29 1.74% -0.65% -74.55% 90559 1.1199 75.99 12.37 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230426 11.58 12.25 11.58 12.08 2.81% 0.5% -74.99% 146546 1.7612 114.98 12.02 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230425 13.77 13.77 11.54 11.75 -18.52% -0.51% -75.67% 303890 3.5882 233.79 11.81 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230424 14.74 14.91 14.31 14.42 -2.1% -0.55% -70.14% 63248 0.9172 70.54 14.5 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230421 15.29 15.42 14.72 14.73 -3.35% -2% -69.5% 62512 0.9396 68.69 15.03 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230420 15.33 15.49 15.04 15.24 -1.36% 0.13% -68.45% 53410 0.8131 56.21 15.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230419 15.61 15.76 15.36 15.45 -0.9% -0.39% -68.01% 52668 0.8168 54.14 15.51 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230418 15.89 15.92 15.37 15.59 -2.01% 0.26% -67.72% 70266 1.0924 71.16 15.55 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230417 16.11 16.43 15.72 15.91 -1.3% -0.69% -67.06% 84010 1.3458 88.27 16.02 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230414 16.07 16.25 15.88 16.12 -0.12% 0.31% -66.63% 71494 1.1489 78.12 16.07 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230413 16.4 16.62 16.03 16.14 -2.18% -0.8% -66.58% 105416 1.715 116.6 16.27 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230412 16.08 16.53 15.98 16.5 3% 0.79% -65.84% 110600 1.8104 125.76 16.37 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230411 16.39 16.45 15.88 16.02 -2.14% -0.37% -66.83% 80499 1.2941 85.21 16.08 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230410 16.13 16.59 16.13 16.37 1.17% -0.06% -66.11% 96389 1.5789 99.42 16.38 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230407 16.16 16.42 16 16.18 0.94% -0.31% -66.5% 101663 1.6496 103.77 16.23 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230406 15.77 16.09 15.47 16.03 1.33% 1.58% -66.81% 89151 1.4069 91.97 15.78 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230404 16.25 16.25 15.72 15.82 -2.65% -0.25% -67.25% 76941 1.2202 83.97 15.86 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230403 16.11 16.35 16.08 16.25 0.62% 0.37% -66.36% 63846 1.0336 73.66 16.19 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230331 16.19 16.19 15.94 16.15 0.25% 0.56% -66.56% 56773 0.9117 65.59 16.06 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230330 16.2 16.45 16.07 16.11 -1.17% -0.68% -66.65% 73832 1.1975 87.02 16.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230329 16.16 16.5 16.15 16.3 -0.18% -0.24% -66.25% 84955 1.3884 105.83 16.34 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230328 16.32 16.85 16.19 16.33 0.25% -0.97% -66.19% 159495 2.6307 212.88 16.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230327 15.91 16.52 15.85 16.29 2.26% 0.25% -66.27% 123057 2.0001 192.63 16.25 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230324 15.55 16.09 15.36 15.93 2.44% 0.5% -67.02% 103066 1.6332 180.95 15.85 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230323 15.29 15.65 15.2 15.55 1.63% 0.39% -67.81% 72975 1.1301 97.92 15.49 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230322 15.29 15.33 15.2 15.3 0.33% 0.2% -68.32% 43614 0.6662 85.74 15.27 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230321 14.9 15.25 14.82 15.25 1.94% 0.86% -68.43% 47825 0.7232 93.95 15.12 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230320 14.88 15.06 14.6 14.96 -0.13% 0.67% -69.03% 61459 0.9131 116.55 14.86 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230317 15.04 15.16 14.88 14.98 1.08% -0.13% -68.99% 50104 0.7517 95.42 15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230316 14.94 15.04 14.75 14.82 -1.59% -0.4% -69.32% 36274 0.5397 67.78 14.88 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230315 14.92 15.25 14.92 15.06 1.69% -0.33% -68.82% 40700 0.6148 70.69 15.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230314 15.1 15.1 14.6 14.81 -1.92% -0.2% -69.34% 42559 0.6315 71.2 14.84 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230313 14.87 15.11 14.87 15.1 0.8% 0.73% -68.74% 39367 0.5902 68.33 14.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230310 15.2 15.35 14.93 14.98 -2.54% -0.4% -68.99% 52278 0.7862 90.95 15.04 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230309 15.33 15.42 15.15 15.37 0.26% 0.65% -68.18% 43182 0.6592 78.86 15.27 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230308 15.26 15.45 15.23 15.33 0.26% 0.07% -68.26% 42538 0.6517 78.71 15.32 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230307 15.81 15.95 15.29 15.29 -3.78% -1.42% -68.34% 56153 0.871 106.54 15.51 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230306 15.78 16.02 15.66 15.89 1.21% 0.38% -67.1% 60960 0.9651 119.02 15.83 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230303 15.8 16 15.53 15.7 -1.26% -0.25% -67.49% 54326 0.8553 105.49 15.74 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230302 15.89 16.19 15.68 15.9 0.44% -0.13% -67.08% 81829 1.3029 156.56 15.92 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230301 15.72 15.84 15.48 15.83 0.76% 1.28% -67.23% 52386 0.8187 95.49 15.63 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230228 15.5 15.77 15.48 15.71 1.09% 0.38% -67.47% 27988 0.438 50.12 15.65 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230227 15.8 15.93 15.47 15.54 -1.52% -0.58% -67.83% 42992 0.6718 72.97 15.63 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230224 15.79 15.96 15.7 15.78 -1.07% -0.19% -67.33% 37550 0.5937 62.43 15.81 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230223 16.18 16.18 15.83 15.95 -0.56% 0% -66.98% 39998 0.6379 62.37 15.95 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230222 15.9 16.13 15.85 16.04 0.31% 0.12% -66.79% 35047 0.5614 51.16 16.02 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230221 15.96 16.37 15.92 15.99 0.25% -0.81% -66.89% 47964 0.7732 60.12 16.12 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230220 15.74 16.25 15.6 15.95 1.79% -0.13% -66.98% 57456 0.9174 62.11 15.97 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230217 16.03 16.35 15.67 15.67 -2.25% -1.38% -67.56% 61232 0.9731 65.87 15.89 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230216 16.4 16.59 15.88 16.03 -2.26% -1.35% -66.81% 84269 1.369 92.05 16.25 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230215 16.35 16.53 16.28 16.4 0.18% -0.06% -66.05% 48604 0.7976 52.6 16.41 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230214 16.53 16.56 16.28 16.37 -0.97% -0.06% -66.11% 51771 0.848 53.13 16.38 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230213 16.5 16.78 16.48 16.53 -0.6% -0.42% -65.78% 55663 0.924 54.07 16.6 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230210 17 17.16 16.57 16.63 -2.35% -0.83% -65.57% 71295 1.1955 67.21 16.77 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230209 16.96 17.07 16.82 17.03 -0.53% 0.41% -64.74% 78292 1.3275 73.18 16.96 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230208 17.2 17.2 16.68 17.12 0.23% 0.71% -64.55% 144627 2.4584 139.76 17 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230207 16.14 17.27 16.12 17.08 5.5% 1.43% -64.64% 161481 2.719 169.24 16.84 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230206 16.17 16.5 16.03 16.19 -0.31% -0.06% -66.48% 60773 0.9843 71.61 16.2 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230203 16 16.39 15.92 16.24 -0.12% 0.37% -66.38% 71827 1.1619 86.01 16.18 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230202 16.29 16.71 16.17 16.26 -0.67% -0.97% -66.34% 111797 1.836 140.49 16.42 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230201 16.32 16.41 16.06 16.37 0.12% 0.92% -66.11% 110430 1.7915 153.2 16.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230131 15.78 16.56 15.7 16.35 3.22% 0.49% -66.15% 125230 2.037 196.69 16.27 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230130 15.97 16.29 15.77 15.84 -0.5% -1.06% -67.2% 103994 1.6654 189.48 16.01 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230120 15.85 16.06 15.62 15.92 4.6% 0.38% -67.04% 105083 1.6666 218.28 15.86 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230119 14.9 15.31 14.78 15.22 1.6% 0.53% -68.49% 55819 0.8449 108.99 15.14 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230118 14.7 15.08 14.45 14.98 3.17% 0.67% -68.99% 63371 0.9431 154.76 14.88 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230117 14.64 14.64 14.45 14.52 0.07% -0.07% -69.94% 28448 0.4134 71.47 14.53 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230116 14.43 14.65 14.2 14.51 1.47% 0.21% -69.96% 51929 0.7517 123.48 14.48 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230113 14.79 14.81 14.18 14.3 -2.79% -0.69% -70.39% 52682 0.7585 125.19 14.4 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230112 14.6 14.85 14.46 14.71 1.38% -0.27% -69.54% 34012 0.5018 85.51 14.75 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230111 14.67 14.79 14.49 14.51 -1.09% -0.75% -69.96% 32071 0.4689 81.95 14.62 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230110 14.91 14.91 14.62 14.67 -1.01% -0.27% -69.63% 32793 0.4823 86.21 14.71 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230109 14.89 15.05 14.73 14.82 0.07% -0.4% -69.32% 35857 0.5336 90.46 14.88 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230106 14.88 15.03 14.74 14.81 -1.13% -0.34% -69.34% 31696 0.4711 81.3 14.86 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230105 14.92 14.99 14.81 14.98 0.2% 0.33% -68.99% 33576 0.5012 87.76 14.93 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230104 14.86 15.05 14.78 14.95 0.54% 0.2% -69.05% 41181 0.6146 105.24 14.92 0% 48.62 0% 48.5 0% 48.3 0% 0%
20230103 14.48 14.95 14.3 14.87 2.2% 1.43% -69.21% 48325 0.7083 119.99 14.66 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221230 14.46 14.65 14.28 14.55 1.39% 0.21% -69.88% 49599 0.72 98.91 14.52 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221229 14.4 14.46 14.02 14.35 0.99% 0.63% -70.29% 39316 0.5606 101.77 14.26 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221228 14.37 14.56 14.16 14.21 -1.59% -0.35% -70.58% 24103 0.3437 60.96 14.26 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221227 14.5 14.64 14.35 14.44 -0.14% -0.14% -70.1% 23905 0.3456 59.08 14.46 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221226 13.67 14.52 13.67 14.46 4.93% 0.84% -70.06% 54451 0.7807 127.49 14.34 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221223 14 14.24 13.68 13.78 -1.92% -0.58% -71.47% 30382 0.421 69.69 13.86 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221222 14.43 14.56 14.03 14.05 -2.5% -1.2% -70.91% 27584 0.3922 61.25 14.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221221 14.41 14.69 14.23 14.41 -0.89% 0.07% -70.17% 43688 0.6293 93.59 14.4 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221220 14.47 14.88 14.35 14.54 0.97% -0.75% -69.9% 46414 0.68 96.19 14.65 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221219 14.52 14.86 14.3 14.4 -0.96% -1.1% -70.19% 34549 0.503 67.77 14.56 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221216 14.84 15.01 14.54 14.54 -2.74% -0.75% -69.9% 35618 0.5219 66.95 14.65 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221215 14.88 15.09 14.52 14.95 2.19% 0.27% -69.05% 46658 0.6957 82.42 14.91 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221214 14.81 15.12 14.56 14.63 -0.54% -1.35% -69.71% 38124 0.5655 56.16 14.83 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221213 15.1 15.12 14.71 14.71 -2.9% -0.94% -69.54% 41795 0.6207 67.41 14.85 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221212 14.99 15.52 14.94 15.15 1.27% 0.26% -68.63% 46677 0.7053 73.37 15.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221209 14.99 15.33 14.86 14.96 -1.32% -1.12% -69.03% 52365 0.7922 76.85 15.13 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221208 15.16 15.27 15 15.16 -0.2% 0.07% -68.61% 47208 0.7153 64.23 15.15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221207 15.4 15.64 15.15 15.19 -2.38% -1.24% -68.55% 63790 0.9809 84.53 15.38 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221206 15.31 15.73 15.13 15.56 0.97% 0.71% -67.78% 67821 1.0481 85.23 15.45 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221205 15.8 16.05 15.32 15.41 -2.47% -0.45% -68.1% 57989 0.8976 63.65 15.48 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221202 15.42 16.1 15.29 15.8 2.27% -0.25% -67.29% 73728 1.1681 69.44 15.84 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221201 15.25 15.77 15.21 15.45 2.05% -0.45% -68.01% 68512 1.0635 57.39 15.52 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221130 15.26 15.31 14.86 15.14 -1.5% 0.2% -68.65% 62587 0.9454 51.89 15.11 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221129 15.2 15.52 14.85 15.37 1.25% 1.12% -68.18% 66857 1.0161 54.65 15.2 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221128 14.74 15.38 14.67 15.18 1.88% 0.2% -68.57% 91545 1.3873 69.99 15.15 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221125 15.37 15.43 14.76 14.9 -3.25% -0.6% -69.15% 107767 1.6151 83.35 14.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221124 15.22 15.66 15.15 15.4 0.92% -0.06% -68.12% 76175 1.1741 60.55 15.41 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221123 15.21 15.4 14.8 15.26 -0.2% 1.19% -68.41% 108812 1.6413 85.03 15.08 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221122 16.45 16.45 15.17 15.29 -7.11% -2.49% -68.34% 181067 2.84 152.56 15.68 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221121 15.79 16.66 15.56 16.46 3.52% 0.86% -65.92% 220361 3.5958 213.64 16.32 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221118 15.65 16.28 15.56 15.9 1.79% -0.56% -67.08% 178162 2.8495 188.38 15.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221117 15.53 15.64 15.25 15.62 0.45% 1.23% -67.66% 47234 0.7289 50.53 15.43 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221116 15.9 15.9 15.34 15.55 -2.2% 0.06% -67.81% 81874 1.2725 83.59 15.54 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221115 15.24 16.27 15.05 15.9 4.4% -0.13% -67.08% 136307 2.1703 141.13 15.92 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221114 15.4 15.7 15.13 15.23 -1.1% -0.78% -68.47% 55393 0.8502 57.14 15.35 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221111 15.49 15.94 15.39 15.4 1.32% -1.66% -68.12% 97269 1.5236 95.55 15.66 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221110 15.23 15.48 15 15.2 -0.85% -0.2% -68.53% 66741 1.0164 57.9 15.23 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221109 15.51 15.85 15.21 15.33 -0.71% -1.1% -68.26% 62863 0.9744 45.82 15.5 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221108 15.47 15.5 15.1 15.44 -0.06% 0.59% -68.03% 68137 1.0456 44.74 15.35 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221107 15.59 15.77 15.1 15.45 -2.22% 0.13% -68.01% 122928 1.8972 75.06 15.43 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221104 15.76 16.33 15.6 15.8 -0.69% -0.44% -67.29% 135412 2.1496 89.75 15.87 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221103 15.11 16.03 15.05 15.91 1.34% 0.76% -67.06% 97236 1.5351 69.26 15.79 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221102 15.71 15.84 15.41 15.7 -1.07% 0.45% -67.49% 92078 1.439 67.98 15.63 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221101 15.79 15.93 15.52 15.87 0.51% 0.83% -67.14% 109065 1.7166 84.49 15.74 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221031 15.39 15.94 15.23 15.79 3.2% 0.7% -67.31% 125585 1.9694 100.62 15.68 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221028 15.61 16.19 15.2 15.3 -3.47% -2.55% -68.32% 203509 3.196 172.29 15.7 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221027 15.24 16.3 15.22 15.85 6.09% -0.81% -67.18% 297160 4.7473 301.84 15.98 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221026 14.5 15.17 14.21 14.94 2.33% 1.7% -69.07% 204897 3.0092 262.21 14.69 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221025 12.9 14.67 12.88 14.6 12.83% 4.36% -69.77% 210900 2.9508 332.36 13.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221024 12.99 13.37 12.82 12.94 0.08% -1.45% -73.21% 42467 0.5578 90.48 13.13 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221021 12.96 13.13 12.81 12.93 -0.54% -0.46% -73.23% 28823 0.3744 63.63 12.99 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221020 13.22 13.29 12.8 13 -1.22% 0% -73.08% 39764 0.5168 88.94 13 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221019 13.26 13.39 13.03 13.16 -0.83% -0.45% -72.75% 43801 0.5789 104.9 13.22 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221018 13.2 13.5 13.08 13.27 0.84% 0.15% -72.53% 71699 0.9502 181.74 13.25 0% 48.62 0% 48.5 0% 48.3 0% 0%
20221017 12.45 13.2 12.4 13.16 6.3% 1.94% -72.75% 68961 0.8901 194.84 12.91 0% 48.62 0% 48.5 0% 48.3 0% 0%
20220721 13.88 14.05 13.64 13.67 -2.29% -0.87% -71.7% 90842 1.2529 91.83 13.79 -71.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220720 13.6 14.19 13.45 13.99 3.02% 0.65% -71.04% 128454 1.7856 130.87 13.9 -70.91% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220719 13.07 13.58 12.91 13.58 4.54% 1.42% -71.88% 108877 1.4577 106.84 13.39 -71.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220718 12.58 13.07 12.58 12.99 2.93% 0.39% -73.11% 64915 0.8398 61.55 12.94 -72.92% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220715 12.78 12.96 12.62 12.62 -1.48% -1.25% -73.87% 51409 0.6572 48.17 12.78 -73.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220714 12.52 13.06 12.52 12.81 1.75% -0.39% -73.48% 68220 0.877 64.28 12.86 -73.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220713 12.59 12.86 12.49 12.61 0% -0.32% -73.89% 59303 0.7499 54.96 12.65 -73.52% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220712 13.04 13.16 12.6 12.61 -4.03% -1.33% -73.89% 69656 0.8904 65.26 12.78 -73.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220711 13.16 13.3 12.95 13.14 -0.08% 0.31% -72.8% 64133 0.8402 61.58 13.1 -72.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220708 13.3 13.63 13.11 13.15 -0.75% -1.42% -72.77% 89307 1.1918 87.35 13.34 -72.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220707 13.54 13.58 13.06 13.25 -2.65% -0.23% -72.57% 97982 1.3012 95.37 13.28 -72.21% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220706 12.98 13.88 12.71 13.61 4.85% 1.34% -71.82% 166335 2.2334 163.69 13.43 -71.89% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220705 13.24 13.43 12.77 12.98 -3.13% -0.23% -73.13% 102627 1.3355 97.88 13.01 -72.77% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220704 13.24 13.52 12.97 13.4 1.52% 0.45% -72.26% 108501 1.4472 106.07 13.34 -72.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220701 13.23 13.46 13.1 13.2 -0.15% -0.38% -72.67% 79037 1.0476 76.78 13.25 -72.27% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220630 13.61 13.87 13.19 13.22 -3.99% -1.56% -72.63% 163870 2.2002 161.26 13.43 -71.89% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220629 13.68 14.04 13.6 13.77 -0.36% -0.36% -71.49% 173967 2.404 176.19 13.82 -71.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220628 14.08 14.88 13.76 13.82 -1.5% -3.15% -71.39% 310004 4.4243 324.27 14.27 -70.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220627 13.07 14.25 12.77 14.03 7.35% 3.16% -70.95% 231742 3.1518 231 13.6 -71.54% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220624 12.34 13.19 12.34 13.07 6.26% 1.16% -72.94% 154371 1.9944 146.17 12.92 -72.96% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220623 12 12.35 11.86 12.3 2.33% 1.32% -74.53% 96720 1.1742 86.06 12.14 -74.59% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220622 12.59 12.72 12.01 12.02 -4.53% -1.39% -75.11% 148494 1.8108 132.72 12.19 -74.49% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220621 11.86 13.77 11.86 12.59 7.06% -2.25% -73.93% 227661 2.9321 214.9 12.88 -73.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220620 11.37 11.81 11.37 11.76 3.7% 0.94% -75.65% 60645 0.7067 51.8 11.65 -75.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220617 11.18 11.39 11.07 11.34 1.25% 0.71% -76.52% 41071 0.4626 33.91 11.26 -76.43% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220616 11.07 11.29 11.07 11.2 1.17% -0.09% -76.81% 36401 0.4082 29.92 11.21 -76.54% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220615 11.19 11.27 11.05 11.07 -0.72% -0.9% -77.08% 39054 0.4361 31.96 11.17 -76.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220614 11.2 11.2 10.75 11.15 -0.54% 1.64% -76.92% 45638 0.5008 36.7 10.97 -77.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220613 10.84 11.23 10.82 11.21 2.56% 0.9% -76.79% 38082 0.4231 31.01 11.11 -76.75% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220610 10.85 11.02 10.7 10.93 0.83% 0.28% -77.37% 30434 0.3317 24.31 10.9 -77.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220609 11.09 11.19 10.73 10.84 -2.25% -0.46% -77.56% 28133 0.3065 22.46 10.89 -77.21% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220608 11.17 11.27 10.89 11.09 -0.72% 0.27% -77.04% 34389 0.3805 27.89 11.06 -76.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220607 11.28 11.36 11.05 11.17 -1.15% 0% -76.87% 36822 0.4113 30.15 11.17 -76.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220606 11.2 11.35 11.11 11.3 0.98% 0.27% -76.6% 40700 0.4586 33.61 11.27 -76.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220602 10.83 11.25 10.71 11.19 3.23% 1.27% -76.83% 59830 0.6613 48.47 11.05 -76.87% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220601 10.57 11.07 10.51 10.84 1.98% -0.28% -77.56% 50474 0.5488 40.22 10.87 -77.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220531 10.47 10.65 10.31 10.63 1.53% 0.95% -77.99% 31912 0.3359 24.62 10.53 -77.96% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220530 10.28 10.49 10.25 10.47 1.26% 0.77% -78.32% 31184 0.324 23.75 10.39 -78.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220527 10.51 10.58 10.25 10.34 -1.8% -0.77% -78.59% 30154 0.3142 23.03 10.42 -78.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220526 10.38 10.57 10.2 10.53 1.54% 0.77% -78.2% 32838 0.3432 25.15 10.45 -78.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220525 10.16 10.39 10.16 10.37 1.17% 0.78% -78.53% 23129 0.2379 17.44 10.29 -78.46% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220524 10.75 10.95 10.23 10.25 -4.47% -2.94% -78.78% 39243 0.4144 30.37 10.56 -77.9% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220523 10.56 10.75 10.56 10.73 1.71% 0.47% -77.78% 30968 0.3306 24.23 10.68 -77.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220520 10.53 10.6 10.33 10.55 0.86% 0.67% -78.16% 32109 0.3365 24.66 10.48 -78.07% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220519 10.24 10.47 10.2 10.46 0.58% 0.87% -78.34% 27878 0.289 21.18 10.37 -78.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220518 10.3 10.56 10.28 10.4 0.97% -0.57% -78.47% 26867 0.2811 20.6 10.46 -78.11% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220517 10.32 10.37 10.18 10.3 -0.29% 0.19% -78.67% 26201 0.2693 19.74 10.28 -78.48% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220516 10.49 10.6 10.27 10.33 -1.15% -0.39% -78.61% 30326 0.3144 23.04 10.37 -78.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220513 10.39 10.5 10.3 10.45 0.87% 0.38% -78.36% 27113 0.2823 20.69 10.41 -78.21% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220512 10.24 10.45 10.16 10.36 0.48% 0.19% -78.55% 31133 0.3219 23.59 10.34 -78.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220511 10.46 10.6 10.28 10.31 -0.39% -1.15% -78.65% 49969 0.5214 38.21 10.43 -78.17% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220510 9.9 10.43 9.88 10.35 2.99% 0.78% -78.57% 43737 0.4492 32.92 10.27 -78.51% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220509 9.85 10.13 9.82 10.05 1.62% 0.4% -79.19% 31941 0.3198 23.44 10.01 -79.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220506 9.6 9.99 9.56 9.89 -0.1% 0.3% -79.52% 33182 0.3272 23.98 9.86 -79.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220505 9.64 10.09 9.55 9.9 2.27% 0.41% -79.5% 37185 0.3665 26.86 9.86 -79.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220429 9.3 9.75 9.29 9.68 4.76% 1.15% -79.96% 52678 0.5043 36.96 9.57 -79.97% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220428 9.28 9.5 9.19 9.24 -0.86% -0.86% -80.87% 45409 0.4233 31.02 9.32 -80.49% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220427 8.72 9.35 8.58 9.32 9.01% 3.9% -80.7% 69225 0.6209 45.51 8.97 -81.23% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220426 9.26 9.38 8.55 8.55 -7.07% -3.82% -82.3% 75412 0.6704 49.14 8.89 -81.39% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220425 9.86 9.86 9.2 9.2 -7.72% -3.16% -80.95% 48894 0.4647 34.06 9.5 -80.12% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220422 10.12 10.24 9.9 9.97 -1.48% -0.8% -79.36% 31007 0.3115 22.83 10.05 -78.97% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220421 10.81 10.81 10.07 10.12 -5.6% -2.32% -79.05% 38985 0.4038 29.6 10.36 -78.32% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220420 10.91 11.05 10.67 10.72 -0.56% -1.29% -77.81% 29084 0.3158 23.15 10.86 -77.27% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220419 10.52 10.92 10.52 10.78 0.47% -0.09% -77.68% 25580 0.2759 20.22 10.79 -77.42% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220418 10.96 10.96 10.43 10.73 -2.01% 0.85% -77.78% 29276 0.3116 22.84 10.64 -77.73% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220415 11.44 11.45 10.88 10.95 -5.03% -1.08% -77.33% 53058 0.5875 43.06 11.07 -76.83% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220414 11.39 11.77 11.39 11.53 2.49% -0.35% -76.13% 50656 0.5859 42.94 11.57 -75.78% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220413 11.13 11.65 10.9 11.25 0.36% -0.88% -76.71% 56987 0.6468 47.41 11.35 -76.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220412 10.99 11.26 10.87 11.21 2.09% 1.17% -76.79% 23538 0.2607 19.11 11.08 -76.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220411 11.63 11.63 10.86 10.98 -5.1% -1.61% -77.27% 38639 0.4312 31.6 11.16 -76.64% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220408 11.79 11.79 11.39 11.57 -0.69% 0.35% -76.05% 19552 0.2255 16.53 11.53 -75.87% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220407 11.99 12.09 11.65 11.65 -3.32% -1.27% -75.88% 24645 0.2909 21.32 11.8 -75.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220401 11.96 12.08 11.69 12.04 0.08% 1.78% -75.07% 43990 0.5206 38.16 11.83 -75.24% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220331 11.85 12.17 11.73 12.03 1.26% 0.25% -75.09% 44895 0.5389 39.5 12 -74.88% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220330 11.49 11.89 11.48 11.88 3.48% 0.93% -75.4% 41717 0.491 35.99 11.77 -75.37% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220329 11.85 11.85 11.4 11.48 -2.3% -0.86% -76.23% 30801 0.3566 26.14 11.58 -75.76% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220328 11.92 11.93 11.53 11.75 -1.43% 0.17% -75.67% 26575 0.3118 22.85 11.73 -75.45% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220325 12.04 12.17 11.9 11.92 -1.24% -1% -75.32% 26827 0.3231 23.68 12.04 -74.8% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220324 12.37 12.37 12 12.07 -3.13% -0.41% -75.01% 43871 0.5315 38.95 12.12 -74.63% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220323 12.44 12.58 12.3 12.46 0.65% 0.24% -74.2% 31817 0.3956 28.99 12.43 -73.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220322 12.44 12.53 12.25 12.38 -0.64% 0.16% -74.37% 28765 0.3554 26.05 12.36 -74.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220321 12.47 12.57 12.33 12.46 1.47% 0% -74.2% 40179 0.5007 36.7 12.46 -73.92% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220318 12.18 12.37 12.05 12.28 0.82% 0.24% -74.58% 29523 0.3617 26.51 12.25 -74.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220317 12.3 12.59 12.06 12.18 -0.08% -1.38% -74.78% 58390 0.7214 52.87 12.35 -74.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220316 12.16 12.28 11.18 12.19 1.5% 4.19% -74.76% 85419 0.9998 73.28 11.7 -75.51% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220315 12.29 13.1 11.95 12.01 -2.2% -2.2% -75.13% 71306 0.8755 64.17 12.28 -74.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220314 12.59 12.73 12.28 12.28 -3.46% -1.37% -74.58% 34625 0.4311 31.6 12.45 -73.94% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220311 12.54 12.79 12.3 12.72 0.71% 1.6% -73.66% 40623 0.5086 37.28 12.52 -73.8% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220310 12.54 12.78 12.52 12.63 3.27% 0% -73.85% 44392 0.5606 41.09 12.63 -73.57% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220309 12.9 12.99 11.65 12.23 -3.93% -0.24% -74.68% 60571 0.7428 54.44 12.26 -74.34% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220308 13.25 13.33 12.63 12.73 -3.56% -1.77% -73.64% 42570 0.5515 40.42 12.96 -72.88% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220307 13.52 13.62 13.15 13.2 -2.44% -1.05% -72.67% 41345 0.5515 40.42 13.34 -72.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220304 13.8 13.93 13.49 13.53 -1.96% -1.38% -71.99% 36264 0.4977 36.48 13.72 -71.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220303 13.8 14.05 13.73 13.8 0.15% -0.22% -71.43% 32092 0.4437 32.52 13.83 -71.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220302 13.65 13.88 13.56 13.78 0.22% 0.22% -71.47% 28459 0.3912 28.67 13.75 -71.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220301 13.66 13.86 13.63 13.75 0.81% -0.07% -71.53% 27468 0.3779 27.7 13.76 -71.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220228 13.88 13.92 13.45 13.64 -2.22% 0.15% -71.76% 42683 0.5813 42.6 13.62 -71.49% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220225 13.71 14.2 13.71 13.95 2.12% 0.29% -71.12% 47037 0.6545 47.97 13.91 -70.89% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220224 13.8 14.36 13.49 13.66 -1.59% -2.08% -71.72% 80124 1.1176 81.91 13.95 -70.8% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220223 13.71 13.92 13.66 13.88 1.46% 0.43% -71.26% 37315 0.5157 37.8 13.82 -71.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220222 13.75 13.88 13.61 13.68 -1.58% -0.29% -71.68% 34975 0.4798 35.17 13.72 -71.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220221 13.7 13.94 13.52 13.9 3.19% 0.94% -71.22% 46625 0.6422 47.07 13.77 -71.18% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220218 13.44 13.5 13.29 13.47 -0.3% 0.52% -72.11% 21661 0.2902 21.27 13.4 -71.95% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220217 13.5 13.89 13.4 13.51 -0.66% -0.88% -72.03% 41234 0.5619 41.18 13.63 -71.47% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220216 13.26 13.8 13.22 13.6 3.34% 0.37% -71.84% 54395 0.737 54.02 13.55 -71.64% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220215 13.2 13.27 13.01 13.16 0.23% 0.38% -72.75% 25342 0.3322 24.35 13.11 -72.56% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220214 13.05 13.29 13.05 13.13 -0.3% -0.08% -72.82% 23954 0.3148 23.07 13.14 -72.5% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220211 13.54 13.62 13.13 13.17 -3.52% -1.2% -72.73% 48035 0.6402 46.92 13.33 -72.1% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220210 13.87 13.87 13.55 13.65 -1.52% -0.15% -71.74% 32298 0.4415 32.36 13.67 -71.39% 48.62 0% 48.5 0% 48.3 0% 0.85%
20220209 13.85 13.91 13.72 13.86 0.65% 0.22% -71.3% 34733 0.4803 35.2 13.83 -71.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211203 16.1 16.13 15.91 16.04 0.12% 0.12% -66.79% 47175 0.7558 55.39 16.02 -66.47% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211202 16.5 16.51 16 16.02 -2.61% -0.74% -66.83% 72659 1.173 85.97 16.14 -66.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211201 16.55 16.56 16.31 16.45 0% 0.12% -65.94% 72435 1.19 87.22 16.43 -65.61% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211130 15.75 16.72 15.71 16.45 4.91% 0.8% -65.94% 151561 2.4732 181.27 16.32 -65.84% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211129 16.02 16.1 15.6 15.68 -4.22% -0.82% -67.54% 112925 1.7852 130.84 15.81 -66.91% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211126 16.1 16.38 16.02 16.37 1.74% 0.86% -66.11% 72422 1.1752 86.13 16.23 -66.03% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211125 16.02 16.26 15.9 16.09 0.44% 0.06% -66.69% 53989 0.8683 63.64 16.08 -66.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211124 16.16 16.22 15.94 16.02 -1.11% -0.31% -66.83% 62670 1.0071 73.81 16.07 -66.37% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211123 16.2 16.53 16.15 16.2 -0.25% -0.8% -66.46% 79164 1.2925 94.73 16.33 -65.82% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211122 16.29 16.56 16.21 16.24 -1.16% -0.43% -66.38% 66687 1.0874 79.7 16.31 -65.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211119 16.25 16.59 16.05 16.43 1.55% 0.49% -65.98% 67038 1.0961 80.34 16.35 -65.78% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211118 16.67 16.73 16.16 16.18 -2.35% -1.22% -66.5% 67972 1.1134 81.6 16.38 -65.72% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211117 16.11 16.64 16.04 16.57 3.37% 0.61% -65.69% 69036 1.1372 83.35 16.47 -65.53% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211116 16.68 16.68 16.01 16.03 -3.78% -1.6% -66.81% 64718 1.0544 77.28 16.29 -65.91% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211115 16.3 16.77 16.2 16.66 2.08% 0.85% -65.51% 69204 1.1433 83.8 16.52 -65.42% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211112 16.29 16.52 16.15 16.32 0.18% -0.06% -66.21% 57675 0.9417 69.02 16.33 -65.82% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211111 16.1 16.44 15.95 16.29 0.31% 0.12% -66.27% 67196 1.0934 80.14 16.27 -65.95% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211110 15.38 16.52 15.33 16.24 4.98% 0.81% -66.38% 104813 1.6883 123.74 16.11 -66.28% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211109 15.31 15.48 15.26 15.47 0.52% 0.45% -67.97% 36466 0.5614 41.15 15.4 -67.77% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211108 15.46 15.75 14.95 15.39 -0.45% 0.79% -68.14% 60994 0.9315 68.27 15.27 -68.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211105 15.4 15.56 15.24 15.46 0.91% 0.52% -67.99% 46433 0.7143 52.35 15.38 -67.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211104 15.13 15.45 15.13 15.32 0.72% -0.07% -68.28% 37735 0.5783 42.38 15.33 -67.92% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211103 14.98 15.25 14.89 15.21 1.54% 0.53% -68.51% 38179 0.5778 42.35 15.13 -68.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211102 15.13 15.45 14.8 14.98 -0.93% -1.12% -68.99% 63900 0.9681 70.95 15.15 -68.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211101 14.94 15.18 14.81 15.12 0.87% 0.47% -68.7% 51900 0.7812 57.26 15.05 -68.5% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211029 14.92 15.23 14.75 14.99 -0.4% 0.07% -68.96% 67174 1.006 73.73 14.98 -68.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211028 16 16.1 14.98 15.05 -11.47% -2.97% -68.84% 137851 2.1378 156.68 15.51 -67.54% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211027 17.89 17.95 16.73 17 -6.08% -1.16% -64.8% 90783 1.5615 114.45 17.2 -64% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211026 17.78 18.36 17.7 18.1 1.8% 0.11% -62.53% 51579 0.9326 68.35 18.08 -62.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211025 17.91 17.98 17.62 17.78 -1.44% 0.17% -63.19% 42265 0.7501 54.98 17.75 -62.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211022 17.95 18.35 17.64 18.04 0.5% 0.5% -62.65% 57845 1.0382 76.09 17.95 -62.43% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211021 18.41 18.48 17.77 17.95 -2.66% -0.77% -62.84% 65625 1.1872 87.01 18.09 -62.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211020 18.75 18.98 18.4 18.44 -1.5% -1.18% -61.82% 56589 1.056 77.4 18.66 -60.95% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211019 18.5 18.86 18.27 18.72 1.52% 0.59% -61.24% 67458 1.2556 92.03 18.61 -61.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211018 18.01 18.89 18.01 18.44 1.49% -0.65% -61.82% 72939 1.3535 99.2 18.56 -61.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211015 18.5 18.85 18.07 18.17 -4.97% -1.36% -62.38% 95577 1.7601 129 18.42 -61.45% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211014 17.33 19.88 17.28 19.12 11.23% 3.13% -60.41% 153962 2.8538 209.16 18.54 -61.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211013 16.61 17.22 16.61 17.19 1.54% 0.82% -64.41% 29025 0.4949 36.27 17.05 -64.32% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211012 17.2 17.27 16.62 16.93 -1.63% 0.3% -64.95% 35514 0.5996 43.95 16.88 -64.67% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211011 17.8 17.8 17.17 17.21 -2.1% -0.35% -64.37% 42497 0.7341 53.8 17.27 -63.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20211008 17.32 17.69 17.32 17.58 2.39% 0.29% -63.6% 41766 0.7321 53.66 17.53 -63.31% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210930 16.85 17.25 16.83 17.17 2.2% 0.47% -64.45% 37502 0.6408 46.97 17.09 -64.23% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210929 17.5 17.53 16.8 16.8 -3.61% -1.47% -65.22% 55388 0.9446 69.23 17.05 -64.32% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210928 17.42 17.88 17.3 17.43 0.46% -1.02% -63.91% 54525 0.96 70.36 17.61 -63.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210927 17.96 18.15 17.1 17.35 -3.66% -0.97% -64.08% 73589 1.2892 94.49 17.52 -63.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210924 18.7 18.86 18 18.01 -3.54% -1.53% -62.71% 67733 1.2387 90.79 18.29 -61.72% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210923 19.02 19.08 18.6 18.67 -1.22% -0.43% -61.35% 54150 1.0153 74.41 18.75 -60.76% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210922 18.22 19.07 18.15 18.9 1.12% 0.64% -60.87% 48818 0.9169 67.2 18.78 -60.69% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210917 19.53 19.53 18.51 18.69 -3.76% -0.8% -61.3% 108309 2.0408 149.57 18.84 -60.57% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210916 19.5 19.88 19.2 19.42 -1.02% -0.41% -59.79% 89333 1.7417 127.65 19.5 -59.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210915 20.13 20.16 19.5 19.62 -3.49% -0.76% -59.38% 123725 2.4464 179.3 19.77 -58.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210914 19.59 20.45 19.33 20.33 4.26% 1.9% -57.91% 161513 3.2225 236.18 19.95 -58.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210913 19.7 20.08 19.2 19.5 -0.71% -0.1% -59.63% 125931 2.4585 180.19 19.52 -59.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210910 20.3 20.55 19.53 19.64 -3.77% -1.16% -59.34% 147462 2.9308 214.81 19.87 -58.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210909 21 21.19 20.11 20.41 -2.34% -0.54% -57.74% 134644 2.7626 202.48 20.52 -57.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210908 21.59 21.81 20.84 20.9 -3.6% -1.42% -56.73% 145390 3.082 225.89 21.2 -55.63% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210907 21.22 21.93 21.06 21.68 1.17% 0.93% -55.11% 127379 2.7361 200.54 21.48 -55.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210906 21.1 21.58 20.39 21.43 1.04% 2.14% -55.63% 170725 3.5824 262.56 20.98 -56.09% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210729 17.02 18.65 17.02 18.33 10.82% 1.5% -62.05% 95884 1.7312 126.88 18.06 -62.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210728 17.17 17.29 16.4 16.54 -3.44% -0.9% -65.76% 42898 0.7158 52.46 16.69 -65.07% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210727 17.41 17.66 17.02 17.13 -1.55% -0.93% -64.53% 44540 0.7702 56.45 17.29 -63.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210726 18.48 18.48 17.08 17.4 -6.25% -1.64% -63.98% 70563 1.2482 91.48 17.69 -62.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210723 19.37 19.37 18.5 18.56 -4.18% -1.43% -61.57% 54724 1.0307 75.54 18.83 -60.59% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210722 19.38 19.52 19.01 19.37 0.1% 0.83% -59.9% 32987 0.6338 46.45 19.21 -59.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210721 19.4 19.71 19.16 19.35 -0.26% -0.15% -59.94% 33752 0.6541 47.94 19.38 -59.44% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210720 19.07 19.54 18.91 19.4 1.68% 0.88% -59.83% 30358 0.5837 42.78 19.23 -59.75% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210719 19.6 19.6 18.86 19.08 -2.5% -0.21% -60.5% 36979 0.7072 51.83 19.12 -59.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210716 19.88 19.95 19.5 19.57 -1.56% -0.56% -59.48% 33239 0.6542 47.95 19.68 -58.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210715 20.59 20.6 19.63 19.88 -3.07% -0.2% -58.84% 40392 0.8046 58.97 19.92 -58.31% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210714 21.2 21.2 20.51 20.51 -3.62% -1.11% -57.54% 38580 0.8002 58.65 20.74 -56.59% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210713 20.64 21.41 20.42 21.28 2.95% 1.58% -55.94% 49621 1.0394 76.18 20.95 -56.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210712 19.9 20.79 19.75 20.67 4.71% 1.87% -57.2% 56396 1.1445 83.88 20.29 -57.53% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210709 20 20.24 19.45 19.74 -1.84% -0.05% -59.13% 41598 0.8215 60.21 19.75 -58.66% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210708 20.88 20.99 19.96 20.11 -3.04% -1.32% -58.36% 50434 1.0277 75.32 20.38 -57.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210707 21 21.55 20.5 20.74 -2.08% -1.05% -57.06% 53627 1.1242 82.4 20.96 -56.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210706 21.3 21.66 20.93 21.18 0.71% -0.42% -56.15% 44526 0.9472 69.42 21.27 -55.48% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210705 34.02 34.38 33.71 34 0.56% -0.03% -29.61% 22331 0.7594 55.66 34.01 -28.82% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210702 33.57 34.48 33.31 33.81 0.06% 0.06% -30% 21576 0.7291 53.44 33.79 -29.28% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210701 34.9 34.9 33.78 33.79 -2.9% -1.05% -30.04% 26816 0.9159 67.13 34.15 -28.53% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210630 34.6 35.29 34.56 34.8 0.55% -0.06% -27.95% 23045 0.8025 58.82 34.82 -27.12% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210629 35.19 35.62 34.55 34.61 -1.4% -0.97% -28.34% 31976 1.1175 81.9 34.95 -26.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210628 34 35.26 33.89 35.1 3.45% 1.07% -27.33% 44349 1.5402 112.88 34.73 -27.31% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210625 34 34.15 33.62 33.93 0.06% 0.12% -29.75% 23764 0.8054 59.03 33.89 -29.07% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210624 33.3 34.03 33.18 33.91 2.02% 0.36% -29.79% 34635 1.1702 85.77 33.79 -29.28% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210623 33.22 33.77 33.1 33.24 0.12% -0.51% -31.18% 29691 0.9919 72.7 33.41 -30.08% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210622 33.49 33.56 32.94 33.2 -0.72% -0.15% -31.26% 22963 0.7635 55.96 33.25 -30.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210621 31.9 33.6 31.8 33.44 4.7% 0.81% -30.77% 39133 1.2982 95.15 33.17 -30.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210618 31.68 31.97 31.45 31.94 0.92% 0.44% -33.87% 15832 0.5035 36.9 31.8 -33.44% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210617 31.2 31.75 31.2 31.65 1.44% 0.25% -34.47% 11664 0.3682 26.99 31.57 -33.93% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210616 31.15 31.5 30.81 31.2 0% 0.19% -35.4% 15382 0.479 35.11 31.14 -34.83% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210615 32.31 32.42 31 31.2 -3.29% -0.73% -35.4% 22400 0.7041 51.61 31.43 -34.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210611 33.34 33.36 32.24 32.26 -2.77% -1.07% -33.21% 20912 0.6819 49.98 32.61 -31.75% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210610 32.58 33.26 32.36 33.18 1.84% 0.73% -31.3% 19164 0.6313 46.27 32.94 -31.06% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210609 32.32 32.73 32.17 32.58 0.84% 0.15% -32.55% 13109 0.4264 31.25 32.53 -31.92% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210608 32.5 32.65 32.2 32.31 -0.58% -0.28% -33.11% 13226 0.4285 31.41 32.4 -32.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210607 32.25 32.88 32.19 32.5 0.74% 0% -32.71% 17697 0.5752 42.16 32.5 -31.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210604 32.42 32.73 32.11 32.26 -0.49% -0.43% -33.21% 17580 0.5696 41.75 32.4 -32.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210603 32.85 33.25 32.41 32.42 -1.4% -1.25% -32.88% 14365 0.4716 34.56 32.83 -31.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210602 34.06 34.06 32.77 32.88 -3.32% -1.02% -31.93% 22827 0.7582 55.57 33.22 -30.47% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210601 34.35 34.38 33.58 34.01 -0.29% 0.53% -29.59% 21330 0.7217 52.9 33.83 -29.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210531 33.27 34.36 33.03 34.11 3.05% 0.35% -29.38% 27790 0.9447 69.24 33.99 -28.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210528 32.49 33.66 32.36 33.1 2.1% -0.18% -31.47% 28384 0.9413 68.99 33.16 -30.6% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210527 32.5 32.83 32.27 32.42 -0.18% -0.31% -32.88% 16777 0.5456 39.99 32.52 -31.94% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210526 32.03 32.49 32 32.48 0.87% 0.65% -32.75% 17031 0.5496 40.28 32.27 -32.46% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210525 31.82 32.34 31.63 32.2 1.45% 0.34% -33.33% 22472 0.7212 52.86 32.09 -32.84% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210524 30.46 32.14 30.4 31.74 3.69% 0.67% -34.29% 25215 0.7951 58.27 31.53 -34.01% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210521 31.1 31.35 30.59 30.61 -1.73% -0.65% -36.63% 21182 0.6526 47.83 30.81 -35.52% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210520 31.49 31.57 31.06 31.15 -0.51% -0.16% -35.51% 12038 0.3756 27.53 31.2 -34.7% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210519 31.6 31.72 31.2 31.31 -1.29% -0.25% -35.18% 13495 0.4236 31.05 31.39 -34.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210518 31.85 31.95 30.8 31.72 -0.91% 1.12% -34.33% 16936 0.5312 38.93 31.37 -34.34% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210517 32.14 32.39 31.8 32.01 0.34% -0.06% -33.73% 15859 0.508 37.23 32.03 -32.96% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210514 31.53 32.09 31.48 31.9 1.79% 0.28% -33.95% 17093 0.5437 39.85 31.81 -33.42% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210513 31.57 31.86 30.8 31.34 -1.14% -0.19% -35.11% 14653 0.4601 33.72 31.4 -34.28% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210512 31 31.76 30.68 31.7 1.6% 1.86% -34.37% 18808 0.5853 42.9 31.12 -34.87% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210511 30.82 31.26 30.55 31.2 0.45% 1.07% -35.4% 18666 0.5763 42.24 30.87 -35.39% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210510 31.51 31.52 30.33 31.06 -1.43% 0.36% -35.69% 24791 0.7674 56.24 30.95 -35.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210507 32 32.4 31.4 31.51 -1.68% -1.04% -34.76% 27894 0.8881 65.09 31.84 -33.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210506 33.1 33.24 31.88 32.05 -3.17% -0.71% -33.64% 29685 0.9583 70.24 32.28 -32.44% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210430 34.29 34.29 33.03 33.1 -2.22% -1.14% -31.47% 27301 0.9141 67 33.48 -29.93% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210429 34.08 34.37 33.8 33.85 -0.97% -0.53% -29.92% 18133 0.617 45.22 34.03 -28.78% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210428 34.43 34.71 33.78 34.18 -1.16% 0.12% -29.23% 18476 0.6307 46.23 34.14 -28.55% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210427 35 35.21 34.18 34.58 -1.06% 0.32% -28.41% 19834 0.6837 50.11 34.47 -27.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210426 34.72 36.14 34.52 34.95 0.66% -1.49% -27.64% 31762 1.127 82.6 35.48 -25.74% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210423 35.8 35.8 33.8 34.72 -4.11% -0.26% -28.12% 50383 1.7536 128.53 34.81 -27.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210422 36.4 36.5 36.02 36.21 -0.52% -0.06% -25.03% 14624 0.5298 38.83 36.23 -24.17% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210421 35.95 36.6 35.6 36.4 1.34% 0.36% -24.64% 19009 0.6895 50.54 36.27 -24.09% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210416 34.66 35.68 34.36 35.27 1.91% 0.14% -26.98% 20547 0.7236 53.03 35.22 -26.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210415 34.09 34.68 33.63 34.61 1.73% 1.14% -28.34% 16013 0.548 40.16 34.22 -28.38% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210414 33.48 34.14 33.43 34.02 1.76% 0.35% -29.57% 14344 0.4863 35.64 33.9 -29.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210413 33.8 34 33.32 33.43 -0.95% -0.3% -30.79% 18902 0.6337 46.45 33.53 -29.82% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210412 35.9 36 33.75 33.75 -5.78% -2.2% -30.12% 33572 1.1587 84.92 34.51 -27.77% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210409 36.35 36.35 35.71 35.82 -1.1% -0.17% -25.84% 16737 0.6006 44.02 35.88 -24.91% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210408 36.3 36.7 35.91 36.22 -0.17% -0.11% -25.01% 19488 0.7067 51.8 36.26 -24.11% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210407 36.84 37 35.99 36.28 -1.52% 0.22% -24.89% 18962 0.6864 50.31 36.2 -24.24% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210406 35.6 36.85 35.6 36.84 3.48% 1.35% -23.73% 24631 0.8953 65.62 36.35 -23.92% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210402 35.9 35.9 35.39 35.6 -0.56% 0.08% -26.29% 23086 0.8212 60.19 35.57 -25.55% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210401 35.89 36.1 35.12 35.8 -0.36% 0.76% -25.88% 24749 0.8793 64.45 35.53 -25.64% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210330 37.02 37.38 36.73 36.99 0.05% -0.3% -23.42% 18368 0.6814 49.94 37.1 -22.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210329 37.11 37.43 36.78 36.97 -0.56% -0.22% -23.46% 23113 0.8563 62.76 37.05 -22.46% 48.62 0% 48.5 0% 48.3 0% 0.85%
20210326 36.76 37.5 36.7 37.18 1.28% 0.11% -23.02% 22600 0.8393 61.51 37.14 -22.27% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201215 38.31 38.31 37 37.4 -2.38% -0.64% -22.57% 52917 1.992 146 37.64 -21.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201214 37.33 38.64 36.83 38.31 2.63% 0.66% -20.68% 62357 2.3732 173.94 38.06 -20.34% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201211 36.75 37.49 36.51 37.33 1.77% 0.65% -22.71% 66157 2.4535 179.82 37.09 -22.37% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201210 36.9 37.14 36.37 36.68 -1.29% -0.16% -24.06% 53964 1.9826 145.31 36.74 -23.11% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201209 35.73 37.69 35.35 37.16 3.83% 0.87% -23.06% 97667 3.5983 263.73 36.84 -22.9% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201208 35.35 36.28 35.32 35.79 1.22% -0.08% -25.9% 28045 1.0046 73.63 35.82 -25.03% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201207 36.11 36.33 35.3 35.36 -0.95% -1.12% -26.79% 35275 1.2615 92.46 35.76 -25.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201204 35.81 36 35.48 35.7 -0.28% 0.03% -26.09% 28070 1.0019 73.43 35.69 -25.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201203 36.4 36.4 35.45 35.8 -1.62% -0.31% -25.88% 46647 1.6753 122.79 35.91 -24.84% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201202 36.3 36.67 35.78 36.39 0.83% 0.47% -24.66% 57193 2.0714 151.82 36.22 -24.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201201 33.74 36.88 33.67 36.09 6.97% 1.55% -25.28% 91760 3.2615 239.04 35.54 -25.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201130 33.8 34.26 33.35 33.74 -0.3% -0.27% -30.14% 31125 1.053 77.18 33.83 -29.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201127 34.5 34.55 33.25 33.84 -1.02% 0.36% -29.94% 35273 1.1895 87.18 33.72 -29.43% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201126 34.8 35.03 33.91 34.19 -2.12% -0.29% -29.21% 36437 1.2494 91.57 34.29 -28.23% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201125 36.32 36.5 34.9 34.93 -3.77% -1.02% -27.68% 61022 2.1536 157.84 35.29 -26.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201124 36.26 36.8 36.12 36.3 0.14% -0.22% -24.84% 28489 1.0365 75.97 36.38 -23.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201123 36.8 36.81 35.92 36.25 -1.6% 0% -24.95% 37628 1.3641 99.98 36.25 -24.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201120 36.36 37.1 35.91 36.84 1.32% 0.66% -23.73% 54664 2.0006 146.63 36.6 -23.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201119 36.71 36.75 36.01 36.36 -1.03% 0% -24.72% 35305 1.2837 94.09 36.36 -23.9% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201118 36.88 37.34 36.36 36.74 0.19% -0.16% -23.93% 34042 1.2526 91.81 36.8 -22.98% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201117 38 38 36.23 36.67 -2.21% -0.08% -24.08% 43062 1.5804 115.83 36.7 -23.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201116 37.15 37.51 36.51 37.5 1.27% 1.21% -22.36% 32556 1.2063 88.41 37.05 -22.46% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201113 37 37.47 36.2 37.03 -0.32% 0.49% -23.33% 47920 1.7659 129.43 36.85 -22.88% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201112 38.19 38.38 36.94 37.15 -1.93% -0.75% -23.08% 45304 1.6958 124.29 37.43 -21.66% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201111 39.18 39.3 37.75 37.88 -2.87% -1.23% -21.57% 45578 1.7481 128.12 38.35 -19.74% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201110 40 40.01 38.81 39 -1.81% -0.84% -19.25% 40693 1.6004 117.3 39.33 -17.69% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201109 39.09 39.92 38.8 39.72 1.87% 0.23% -17.76% 56657 2.2455 164.58 39.63 -17.06% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201106 39.89 39.95 38.51 38.99 -1.64% -0.1% -19.28% 37380 1.4589 106.93 39.03 -18.31% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201105 39 39.84 39 39.64 1.72% 0.51% -17.93% 44390 1.7509 128.33 39.44 -17.46% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201104 38.55 39.63 38.45 38.97 1.14% -0.1% -19.32% 44248 1.7261 126.51 39.01 -18.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201103 37.96 38.81 37.8 38.53 1.5% 0.36% -20.23% 48634 1.8669 136.83 38.39 -19.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201102 37.97 38.58 37.41 37.96 0.21% -0.18% -21.41% 57242 2.1769 159.55 38.03 -20.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201030 39.1 39.48 37.88 37.88 -3.37% -1.69% -21.57% 46750 1.8015 132.04 38.53 -19.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201029 38.66 39.8 38.5 39.2 -0.36% 0.28% -18.84% 68508 2.6783 196.3 39.09 -18.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201028 41.03 41.2 37 39.34 -4.7% 1.94% -18.55% 118755 4.5826 335.87 38.59 -19.23% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201027 41.03 41.5 40.75 41.28 0.1% 0.54% -14.53% 25917 1.0641 77.99 41.06 -14.06% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201026 40.9 41.58 40.24 41.24 0.68% 0.54% -14.62% 30289 1.2424 91.06 41.02 -14.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201023 42.12 42.55 40.88 40.96 -2.43% -1.3% -15.2% 35291 1.4645 107.34 41.5 -13.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20201022 42.41 42.66 41.6 41.98 -1.55% -0.4% -13.08% 29034 1.2239 89.7 42.15 -11.78% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200909 44.27 44.35 41.78 42.16 -6.14% -1.93% -12.71% 75351 3.2396 237.44 42.99 -10.03% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200908 44.79 45.1 43.65 44.92 1.61% 0.92% -7% 47833 2.129 156.04 44.51 -6.84% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200907 46.57 47.2 44.09 44.21 -5.59% -2.79% -8.47% 82903 3.7702 276.33 45.48 -4.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200904 46.4 47.22 46.13 46.83 -1.2% 0.67% -3.04% 49387 2.2974 168.38 46.52 -2.64% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200903 47.95 48.42 46.81 47.4 -1% -0.4% -1.86% 58717 2.7944 204.81 47.59 -0.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200902 50.11 50.11 46.3 47.88 -4.53% -0.56% -0.87% 112385 5.4112 396.6 48.15 0.77% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200901 50.2 51.3 49.34 50.15 -1.42% 0.36% 3.83% 88116 4.4031 322.71 49.97 4.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200831 50.15 52.45 49.15 50.87 3.82% -0.45% 5.32% 115426 5.8983 432.3 51.1 6.95% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200828 47.88 49.49 47.4 49 3.55% 0.86% 1.45% 92713 4.5038 330.09 48.58 1.67% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200827 48 48.57 47.07 47.32 -2.01% -0.84% -2.03% 81973 3.9116 286.69 47.72 -0.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200826 48.7 50.42 47.58 48.29 -1.43% -1.21% -0.02% 93551 4.5726 335.14 48.88 2.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200825 47.56 50.46 46.76 48.99 2.55% 0.39% 1.43% 108057 5.2731 386.48 48.8 2.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200824 48.8 49.5 46.7 47.77 -1.59% 0.1% -1.1% 87905 4.1947 307.44 47.72 -0.13% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200821 45.61 49.22 45.61 48.54 6.42% 1.95% 0.5% 124499 5.9269 434.4 47.61 -0.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200820 45.3 46.11 44.33 45.61 0.53% 0.35% -5.57% 84911 3.8591 282.84 45.45 -4.88% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200819 45.56 46.1 44.82 45.37 0.38% -0.04% -6.07% 62062 2.8172 206.48 45.39 -5% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200818 43.9 45.31 43.73 45.2 2.59% 1.01% -6.42% 52236 2.3376 171.33 44.75 -6.34% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200817 42.97 44.27 42.6 44.06 2.75% 0.99% -8.78% 49838 2.1746 159.38 43.63 -8.69% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200814 41.69 42.88 41.41 42.88 3.6% 1.11% -11.22% 51873 2.2001 161.25 42.41 -11.24% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200813 42.24 42.8 41.18 41.39 -1.5% -0.86% -14.31% 45327 1.8926 138.71 41.75 -12.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200812 43.52 43.6 41.1 42.02 -2.89% -0.02% -13% 59936 2.5193 184.65 42.03 -12.03% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200811 43.11 44.78 43.11 43.27 -0.71% -2.04% -10.41% 54411 2.4035 176.16 44.17 -7.56% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200810 43.6 44.26 42.43 43.58 -3.97% 0.9% -9.77% 93853 4.0536 297.1 43.19 -9.61% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200807 46.37 47.19 44.8 45.38 -3.24% -0.72% -6.05% 63611 2.9077 213.11 45.71 -4.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200806 47.5 47.8 45.59 46.9 -1.41% 0.77% -2.9% 70921 3.3009 241.93 46.54 -2.6% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200805 47.23 47.99 46.87 47.57 0.59% -0.04% -1.51% 65040 3.0954 226.87 47.59 -0.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200804 47.99 48.27 46.92 47.29 -1.07% -0.36% -2.09% 61796 2.9331 214.97 47.46 -0.67% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200803 47.2 48.39 46.66 47.8 2.29% 0.38% -1.04% 83682 3.9848 292.06 47.62 -0.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200731 46.44 47.41 46.05 46.73 0.24% 0.15% -3.25% 64420 3.006 220.32 46.66 -2.34% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200730 47.4 47.4 46.46 46.62 -0.3% -0.43% -3.48% 55974 2.6206 192.07 46.82 -2.01% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200729 43.8 46.83 43.8 46.76 7.22% 2.12% -3.19% 96813 4.4328 324.89 45.79 -4.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200728 44.39 44.78 43.13 43.61 -0.77% -0.52% -9.71% 51833 2.2726 166.56 43.84 -8.25% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200727 43.62 45.2 43.62 43.95 0.6% -0.75% -9.01% 63100 2.7941 204.79 44.28 -7.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200724 46.93 47.15 43.34 43.69 -7.59% -3.19% -9.54% 92471 4.173 305.85 45.13 -5.55% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200723 46.5 47.41 45.1 47.28 0.36% 1.72% -2.11% 69731 3.2413 237.56 46.48 -2.72% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200722 47.29 47.47 46 47.11 1.25% -0.02% -2.46% 67546 3.1829 233.28 47.12 -1.38% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200721 47.25 47.28 45.76 46.53 -1.27% 0.13% -3.66% 65424 3.0404 222.84 46.47 -2.74% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200720 47.55 47.88 46.06 47.13 1.9% 0.51% -2.42% 77373 3.6284 265.93 46.89 -1.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200717 44.2 47.25 44.2 46.25 4.47% 0.52% -4.24% 98297 4.5231 331.51 46.01 -3.7% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200716 46.6 48.45 44 44.27 -5.67% -4.61% -8.34% 97863 4.5417 332.87 46.41 -2.87% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200715 50.65 50.65 46.5 46.93 -6.14% -2.43% -2.84% 108162 5.2029 381.33 48.1 0.67% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200714 49.48 51.96 47.99 50 1.05% -0.14% 3.52% 130949 6.5562 480.52 50.07 4.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200713 48.99 49.79 48.59 49.48 0.98% 0.43% 2.44% 106559 5.2502 384.8 49.27 3.12% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200710 49.8 50.46 48.04 49 -3.26% -0.83% 1.45% 136249 6.7318 493.39 49.41 3.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200709 47.69 50.85 47.18 50.65 9.47% 2.93% 4.87% 164257 8.0838 592.48 49.21 2.99% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200708 44 47.05 43.23 46.27 5.16% 2.57% -4.2% 128709 5.8063 425.56 45.11 -5.59% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200707 41.56 44.44 41.4 44 5.87% 2.37% -8.9% 120905 5.1969 380.89 42.98 -10.05% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200706 41.55 42.4 40.78 41.56 0.73% -0.19% -13.95% 121181 5.0459 369.83 41.64 -12.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200703 41.42 42.23 40.81 41.26 0.76% -0.55% -14.58% 89440 3.7113 272.01 41.49 -13.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200702 40.3 41.66 39.51 40.95 2.2% 0.42% -15.22% 84823 3.4592 253.53 40.78 -14.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200701 40.79 41.48 39.06 40.07 -1.52% -0.79% -17.04% 83774 3.3834 247.98 40.39 -15.47% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200630 40.2 42.45 40.2 40.69 1.57% -1.19% -15.76% 105655 4.351 318.89 41.18 -13.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200629 38.57 40.48 37.63 40.06 3.19% 2.46% -17.06% 84451 3.3021 242.02 39.1 -18.17% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200624 69.7 70.79 68.85 70.22 1.89% 0.41% 45.38% 52339 3.66 268.25 69.93 46.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200623 68.6 69.5 68.6 68.92 0.01% -0.14% 42.69% 31063 2.1441 157.15 69.02 44.45% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200622 70.8 71.28 68.06 68.91 -2.74% -0.58% 42.67% 47316 3.2796 240.37 69.31 45.06% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200619 69.91 71.3 68.86 70.85 2.87% 0.98% 46.69% 30157 2.1157 155.06 70.16 46.84% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200618 70.15 71.3 68.26 68.87 -1.91% -0.61% 42.59% 45124 3.1266 229.16 69.29 45.02% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200617 76.19 76.2 69.8 70.21 -7.89% -2.54% 45.36% 63265 4.5574 334.02 72.04 50.77% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200616 73.91 76.3 73.75 76.22 4.67% 0.97% 57.81% 47744 3.6041 264.15 75.49 57.99% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200615 71.98 75.74 71.98 72.82 0.68% -1.73% 50.77% 50663 3.7539 275.13 74.1 55.09% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200612 70.88 73.25 70.23 72.33 -0.51% -0.17% 49.75% 22839 1.6546 121.27 72.45 51.63% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200611 72.62 72.9 71.43 72.7 0.12% 0.72% 50.52% 27011 1.9496 142.89 72.18 51.07% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200610 70.66 73.1 70 72.61 4% 1.07% 50.33% 36885 2.6497 194.2 71.84 50.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200609 69 70.8 68.11 69.82 1.69% 0.45% 44.55% 30589 2.1261 155.83 69.51 45.48% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200608 69.89 70.33 68.17 68.66 -1.61% -0.85% 42.15% 27057 1.8737 137.33 69.25 44.94% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200605 70.1 70.42 68.7 69.78 -0.3% 0.46% 44.47% 23052 1.6013 117.36 69.46 45.37% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200604 72.28 72.47 69.38 69.99 -2.78% -0.31% 44.91% 28103 1.9731 144.61 70.21 46.94% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200603 71.19 72.18 70.62 71.99 0.97% 0.73% 49.05% 33928 2.4249 177.73 71.47 49.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200602 74 75 70.2 71.3 -3.48% -1.6% 47.62% 48019 3.4796 255.03 72.46 51.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200601 73.58 75.31 73.4 73.87 0.41% -0.51% 52.94% 53202 3.9502 289.52 74.25 55.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200529 73.95 74.07 73.18 73.57 -0.89% -0.2% 52.32% 16086 1.1858 86.91 73.72 54.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200528 74.51 74.93 72.72 74.23 -0.75% 0.54% 53.69% 19020 1.4042 102.92 73.83 54.52% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200527 75.93 76.62 74.27 74.79 -1.72% -0.87% 54.84% 18410 1.389 101.8 75.45 57.91% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200526 75.88 76.38 74 76.1 0.96% 0.58% 57.56% 25233 1.9091 139.92 75.66 58.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200525 74.58 76.82 74.34 75.38 1.4% -0.15% 56.07% 29378 2.2178 162.55 75.49 57.99% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200522 76.57 77.35 73.5 74.34 -2.82% -1.31% 53.91% 37037 2.79 204.49 75.33 57.66% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200521 76.71 78.08 76.02 76.5 -0.21% -0.49% 58.39% 27047 2.0795 152.41 76.88 60.9% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200520 78.78 78.78 76 76.66 -2.96% -0.66% 58.72% 34648 2.6739 195.98 77.17 61.51% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200519 78 80.33 77.42 79 1.3% 0.09% 63.56% 32884 2.5955 190.23 78.93 65.19% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200518 76.36 79.56 74.18 77.99 3.99% 0.42% 61.47% 37324 2.8987 212.45 77.66 62.54% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200515 74.5 75.97 74.11 75 0.27% 0.03% 55.28% 27222 2.0411 149.6 74.98 56.93% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200514 73.95 75.19 73.1 74.8 0.15% 0.89% 54.87% 29932 2.2192 162.65 74.14 55.17% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200513 69.79 75.7 69.57 74.69 6.61% 2.43% 54.64% 45875 3.345 245.16 72.92 52.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200512 67.78 70.81 67.34 70.06 3.03% 1.1% 45.05% 43854 3.039 222.74 69.3 45.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200511 67.01 68.7 66.82 68 1.78% 0.35% 40.79% 33012 2.237 163.95 67.76 41.82% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200508 66.52 68.8 66.51 66.81 -0.57% -0.68% 38.32% 34604 2.3278 170.61 67.27 40.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200507 64.99 68.31 64.1 67.19 3.07% 1.19% 39.11% 56374 3.7431 274.34 66.4 38.97% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200506 60.61 65.6 60.56 65.19 6% 2.07% 34.97% 53184 3.3967 248.95 63.87 33.68% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200430 61.11 62.07 60.61 61.5 1.49% 0.02% 27.33% 46663 2.8695 210.31 61.49 28.69% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200429 60.23 62.1 59.65 60.6 0.83% -0.88% 25.47% 38188 2.335 171.14 61.14 27.96% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200428 58.8 60.85 56.77 60.1 2.96% 1.55% 24.43% 49482 2.9282 214.61 59.18 23.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200427 61.5 61.8 58.3 58.37 -5.09% -1.73% 20.85% 48668 2.8909 211.88 59.4 24.32% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200424 61.7 62.87 60.75 61.5 -0.44% -0.39% 27.33% 25539 1.5767 115.56 61.74 29.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200423 65 65 61.03 61.77 -2.92% -1.33% 27.89% 50157 3.1396 230.11 62.6 31.02% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200422 65 65.6 59.72 63.63 -2.68% 2.25% 31.74% 70326 4.3764 320.76 62.23 30.24% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200421 64.89 66.47 64.12 65.38 -0.11% -0.02% 35.36% 33416 2.1852 160.16 65.39 36.86% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200420 62.45 65.85 62.01 65.45 5.06% 1.16% 35.51% 43239 2.7976 205.04 64.7 35.41% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200417 61.81 63.64 61.33 62.3 0.71% -0.32% 28.99% 29017 1.8137 132.93 62.5 30.81% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200416 61 62.44 60.46 61.86 1.34% 0.55% 28.07% 23698 1.4579 106.85 61.52 28.76% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200415 62.6 63.75 61 61.04 -2.41% -2.2% 26.38% 25265 1.5768 115.57 62.41 30.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200414 61.13 62.62 60.15 62.55 1.89% 1.82% 29.5% 29856 1.8342 134.43 61.43 28.57% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200413 58.9 61.4 58.9 61.39 3.61% 1.14% 27.1% 38540 2.3394 171.46 60.7 27.04% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200410 59 59.75 58.36 59.25 0.03% 0.34% 22.67% 31316 1.8491 135.52 59.05 23.59% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200409 59.06 59.44 57.57 59.23 0.29% 1.33% 22.63% 33210 1.9412 142.27 58.45 22.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200408 59 59.62 58.02 59.06 -3.5% 0.58% 22.28% 57968 3.4037 249.46 58.72 22.9% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200407 60.05 61.4 58.75 61.2 3.41% 2% 26.71% 51772 3.1064 227.68 60 25.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200403 57.68 60.28 57.08 59.18 1.27% 1.02% 22.53% 51407 3.0116 220.73 58.58 22.6% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200402 60.5 60.99 56.5 58.44 -3.08% 0.46% 20.99% 84159 4.8958 358.82 58.17 21.75% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200401 57.29 62.65 56.3 60.3 5.88% 0.82% 24.84% 46491 2.7808 203.81 59.81 25.18% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200331 57.6 58.36 56.7 56.95 1.23% -1.08% 17.91% 34004 1.9576 143.48 57.57 20.49% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200324 54.68 54.95 48.75 53.49 0.36% 3.46% 10.75% 50123 2.5913 189.92 51.7 8.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200323 54 55.55 53 53.3 -5.81% -1.39% 10.35% 24171 1.3064 95.75 54.05 13.12% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200320 57.99 58 54.9 56.59 -0.72% 0.75% 17.16% 26464 1.4866 108.96 56.17 17.56% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200319 55.96 57.07 54.52 57 2.5% 1.68% 18.01% 33805 1.8951 138.9 56.06 17.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200318 60 60.6 55.61 55.61 -5.57% -3.84% 15.13% 57773 3.341 244.87 57.83 21.03% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200317 57.81 59.94 52.88 58.89 6.74% 3.23% 21.93% 68020 3.8806 284.42 57.05 19.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200316 59.3 61.52 54.44 55.17 -6.22% -5.97% 14.22% 55223 3.2402 237.48 58.67 22.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200313 55.5 59 54.15 58.83 1.94% 3.96% 21.8% 61513 3.4812 255.15 56.59 18.44% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200312 58.07 59.5 57.07 57.71 -2.34% -0.65% 19.48% 34405 1.9986 146.48 58.09 21.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200311 60.99 61.56 58.84 59.09 -2.33% -2.06% 22.34% 32991 1.9902 145.87 60.33 26.27% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200310 61.94 63.4 58.56 60.5 -4.12% 0.62% 25.26% 55086 3.3124 242.77 60.13 25.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200309 64 65.38 62.11 63.1 -2.61% -0.44% 30.64% 34303 2.1742 159.35 63.38 32.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200306 62.21 66.91 61.21 64.79 1.66% -0.54% 34.14% 45612 2.9712 217.77 65.14 36.33% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200305 66.4 67.98 61.13 63.73 -4.02% -0.17% 31.95% 67010 4.2776 313.52 63.84 33.61% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200304 66.01 70.99 63.53 66.4 0% -1.15% 37.47% 96164 6.4591 473.4 67.17 40.58% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200303 63.3 67.48 61.11 66.4 6.24% 3.7% 37.47% 73639 4.7153 345.6 64.03 34.01% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200302 57.5 62.7 57.38 62.5 9.65% 3.91% 29.4% 119071 7.1618 524.9 60.15 25.89% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200228 56.98 59.85 56.48 57 -3.23% -1.72% 18.01% 54390 3.1545 231.2 58 21.39% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200227 56.03 60.2 55.38 58.9 4.43% 0.8% 21.95% 64807 3.7866 277.53 58.43 22.29% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200226 54.56 59 54.55 56.4 -0.23% -1.14% 16.77% 53140 3.0315 222.19 57.05 19.4% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200225 55.01 57.6 52.85 56.53 1.34% 1.86% 17.04% 64246 3.5657 261.34 55.5 16.16% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200224 51.35 55.98 51.33 55.78 9.37% 1.96% 15.49% 69568 3.806 278.95 54.71 14.5% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200221 48.6 51.46 48.48 51 4.32% 2.29% 5.59% 49261 2.4563 180.03 49.86 4.35% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200220 49.5 49.67 48.07 48.89 -0.81% 0.02% 1.22% 28712 1.4034 102.86 48.88 2.3% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200219 47.73 50.2 47.66 49.29 2.75% 0.35% 2.05% 41088 2.0184 147.93 49.12 2.8% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200218 48.38 48.83 47.5 47.97 -0.85% -0.17% -0.68% 22358 1.0742 78.73 48.05 0.57% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200217 47.66 48.43 47.12 48.38 2.39% 1.26% 0.17% 29114 1.391 101.95 47.78 0% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200214 48.63 48.63 46.4 47.25 -1.01% -0.57% -2.17% 22132 1.0518 77.09 47.52 -0.54% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200213 45.86 48.99 45.86 47.73 4.1% -0.25% -1.18% 36203 1.7324 126.97 47.85 0.15% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200212 45.2 46.19 44.77 45.85 1.12% 0.68% -5.07% 16178 0.7368 54 45.54 -4.69% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200211 46.31 46.44 45.01 45.34 -1.46% -0.02% -6.13% 14820 0.6721 49.26 45.35 -5.09% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200210 44.66 46.81 44.39 46.01 3.37% 1.14% -4.74% 29329 1.3343 97.79 45.49 -4.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200207 44 45.45 43.46 44.51 -0.27% 0.25% -7.85% 26699 1.1855 86.89 44.4 -7.07% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200206 40.91 45.16 40.91 44.63 8.72% 2.48% -7.6% 37459 1.6312 119.55 43.55 -8.85% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200205 41.29 42.8 40.74 41.05 -0.05% -1.61% -15.01% 25078 1.0462 76.68 41.72 -12.68% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200204 37.5 41.4 37.5 41.07 -1.06% 1.68% -14.97% 33055 1.3352 97.86 40.39 -15.47% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200203 41.51 41.51 41.51 41.51 -10% 0.02% -14.06% 1983 0.0823 6.03 41.5 -13.14% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200123 48.02 48.09 45.51 46.12 -4.75% -1.71% -4.51% 20157 0.9458 69.32 46.92 -1.8% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200122 47.96 48.69 46.81 48.42 0.04% 1.45% 0.25% 16930 0.808 59.22 47.73 -0.1% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200121 49.09 49.09 48.3 48.4 -1.49% -0.35% 0.21% 12491 0.6067 44.47 48.57 1.65% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200120 48.07 49.62 47.85 49.13 1.28% 0.24% 1.72% 15175 0.7437 54.51 49.01 2.57% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200117 48.88 49.7 48 48.51 -0.76% -0.72% 0.43% 16005 0.782 57.31 48.86 2.26% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200116 48.43 49.84 48.41 48.88 0.97% -0.85% 1.2% 18339 0.9041 66.26 49.3 3.18% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200115 49.43 49.44 47.93 48.41 -1.37% -0.12% 0.23% 21421 1.0383 76.1 48.47 1.44% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200114 50 50 48.85 49.08 -1.94% -0.49% 1.61% 18764 0.9254 67.82 49.32 3.22% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200113 49.83 50.29 48.8 50.05 0.89% 0.85% 3.62% 17344 0.8608 63.09 49.63 3.87% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200110 50.06 50.95 49.2 49.61 -0.68% -0.18% 2.71% 17772 0.8833 64.74 49.7 4.02% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200109 49.99 50.6 49.58 49.95 0.91% -0.16% 3.42% 25495 1.2755 93.48 50.03 4.71% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200108 51.03 51.1 49.5 49.5 -4.27% -1.14% 2.48% 36899 1.8474 135.4 50.07 4.79% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200107 49.46 51.99 49.3 51.71 5.85% 1.39% 7.06% 51354 2.6188 191.94 51 6.74% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200106 47.95 49.75 47.55 48.85 1.43% 0.04% 1.14% 31068 1.5172 111.2 48.83 2.2% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200103 49.11 50 47.3 48.16 -1.97% -0.56% -0.29% 31168 1.5096 110.64 48.43 1.36% 48.62 0% 48.5 0% 48.3 0% 0.85%
20200102 47.91 49.8 47.81 49.13 2.78% 0.2% 1.72% 27108 1.329 97.41 49.03 2.62% 48.62 0% 48.5 0% 48.3 0% 0.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1