日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.14 | 16.38 | 15.8 | 15.98 | -0.87% | -0.06% | -66.92% | 175673 | 2.8094 | 89.37 | 15.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230927 | 16 | 16.49 | 15.79 | 16.12 | -0.74% | -0.12% | -66.63% | 254090 | 4.1017 | 137.36 | 16.14 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230926 | 15.72 | 16.38 | 15.68 | 16.24 | 2.53% | 0.62% | -66.38% | 330707 | 5.338 | 192.32 | 16.14 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230925 | 15.76 | 16.09 | 15.68 | 15.84 | -0.13% | -0.19% | -67.2% | 273483 | 4.3414 | 182.67 | 15.87 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230922 | 14.65 | 16.06 | 14.51 | 15.86 | 8.04% | 2.39% | -67.16% | 309882 | 4.7986 | 226.42 | 15.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230921 | 14.5 | 14.95 | 14.46 | 14.68 | -0.14% | -0.61% | -69.61% | 113511 | 1.6767 | 88.5 | 14.77 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230920 | 14.92 | 15.11 | 14.6 | 14.7 | 0.27% | -0.54% | -69.57% | 115456 | 1.7068 | 89.23 | 14.78 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230919 | 14.76 | 14.88 | 14.43 | 14.66 | -1.28% | -0.2% | -69.65% | 94765 | 1.3922 | 73.56 | 14.69 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230918 | 14.5 | 15 | 14.41 | 14.85 | 1.85% | 0.41% | -69.25% | 109220 | 1.6159 | 82.7 | 14.79 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230915 | 14.8 | 15.12 | 14.46 | 14.58 | -0.14% | -0.61% | -69.81% | 95046 | 1.3941 | 68.05 | 14.67 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230914 | 14.7 | 14.93 | 14.49 | 14.6 | -0.41% | -0.54% | -69.77% | 83998 | 1.233 | 55.81 | 14.68 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230913 | 14.9 | 14.95 | 14.41 | 14.66 | -2.4% | 0.14% | -69.65% | 127092 | 1.8609 | 74.82 | 14.64 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230912 | 15.07 | 15.17 | 14.86 | 15.02 | -0.13% | 0% | -68.9% | 89626 | 1.3462 | 44.51 | 15.02 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230911 | 14.88 | 15.18 | 14.81 | 15.04 | 0.2% | 0.27% | -68.86% | 119949 | 1.7987 | 53.09 | 15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230908 | 14.97 | 15.38 | 14.9 | 15.01 | 0.27% | -0.92% | -68.92% | 178152 | 2.6996 | 79.05 | 15.15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230907 | 15.17 | 15.18 | 14.77 | 14.97 | -1.45% | 0.07% | -69.01% | 131418 | 1.9664 | 59.44 | 14.96 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230906 | 15.25 | 15.33 | 15.08 | 15.19 | -1.17% | 0.07% | -68.55% | 112101 | 1.7014 | 51.06 | 15.18 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230905 | 15.43 | 15.7 | 15.25 | 15.37 | -1.28% | -0.58% | -68.18% | 129842 | 2.0078 | 58.06 | 15.46 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230904 | 15.91 | 15.94 | 15.36 | 15.57 | -2.08% | 0% | -67.76% | 178741 | 2.7829 | 79.25 | 15.57 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230901 | 15.91 | 16.13 | 15.68 | 15.9 | -0.75% | 0% | -67.08% | 185503 | 2.9503 | 80.91 | 15.9 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230831 | 16.08 | 16.44 | 15.78 | 16.02 | -0.99% | -0.56% | -66.83% | 240486 | 3.8741 | 96.03 | 16.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230830 | 16.54 | 16.85 | 15.96 | 16.18 | 2.6% | -0.98% | -66.5% | 444490 | 7.2641 | 169.83 | 16.34 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230829 | 13.15 | 15.77 | 13.15 | 15.77 | 20.02% | 5.77% | -67.35% | 339046 | 5.0541 | 132.2 | 14.91 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230828 | 14.81 | 14.85 | 13.14 | 13.14 | -4.23% | -4.78% | -72.8% | 156470 | 2.1598 | 65.53 | 13.8 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230825 | 14.23 | 14.36 | 13.58 | 13.72 | -3.38% | -1.29% | -71.59% | 119754 | 1.664 | 56.79 | 13.9 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230824 | 14.71 | 14.8 | 13.98 | 14.2 | -2.47% | -0.63% | -70.6% | 156540 | 2.237 | 80.03 | 14.29 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230823 | 14.59 | 15.07 | 14.13 | 14.56 | -0.82% | -0.27% | -69.86% | 207882 | 3.0359 | 116.91 | 14.6 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230822 | 14.72 | 14.87 | 14.36 | 14.68 | 0.2% | 0.62% | -69.61% | 185098 | 2.7009 | 116.35 | 14.59 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230821 | 14.86 | 15.3 | 14.65 | 14.65 | -3.36% | -1.94% | -69.67% | 281118 | 4.2011 | 200.67 | 14.94 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230818 | 14.88 | 15.55 | 14.71 | 15.16 | 1.88% | 0.33% | -68.61% | 458077 | 6.921 | 401.82 | 15.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230817 | 13.29 | 14.88 | 13.15 | 14.88 | 20% | 5.08% | -69.19% | 457294 | 6.4731 | 588.9 | 14.16 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230816 | 12.78 | 12.79 | 12.37 | 12.4 | -2.36% | -0.96% | -74.33% | 40235 | 0.5037 | 100.2 | 12.52 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230815 | 12.85 | 13.09 | 12.6 | 12.7 | -1.01% | -0.94% | -73.71% | 29355 | 0.3764 | 71.96 | 12.82 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230814 | 12.82 | 12.86 | 12.6 | 12.83 | -0.16% | 0.86% | -73.44% | 29958 | 0.3811 | 71.97 | 12.72 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230811 | 13.12 | 13.12 | 12.83 | 12.85 | -1.76% | -0.93% | -73.4% | 25129 | 0.326 | 59.7 | 12.97 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230810 | 13.03 | 13.15 | 12.94 | 13.08 | 0.38% | 0.38% | -72.92% | 22802 | 0.2972 | 29.55 | 13.03 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230809 | 13.18 | 13.24 | 13.01 | 13.03 | -1.21% | -0.61% | -73.02% | 23764 | 0.3115 | 29.47 | 13.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230808 | 13.42 | 13.54 | 13.17 | 13.19 | -1.93% | -0.68% | -72.69% | 34500 | 0.4583 | 73.26 | 13.28 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230807 | 13.38 | 13.58 | 13.35 | 13.45 | -0.37% | 0.07% | -72.15% | 35624 | 0.4789 | 74.38 | 13.44 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230804 | 13.28 | 13.55 | 13.23 | 13.5 | 1.66% | 0.67% | -72.05% | 47667 | 0.639 | 100.57 | 13.41 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230803 | 13.24 | 13.3 | 13.09 | 13.28 | 0.08% | 0.68% | -72.51% | 38055 | 0.5021 | 78.58 | 13.19 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230802 | 13.03 | 13.32 | 12.98 | 13.27 | 1.22% | 0.38% | -72.53% | 50141 | 0.6629 | 99.14 | 13.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230801 | 13.16 | 13.22 | 13 | 13.11 | -0.3% | 0.08% | -72.86% | 31854 | 0.4174 | 59.35 | 13.1 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230731 | 12.95 | 13.22 | 12.78 | 13.15 | 2.02% | 0.31% | -72.77% | 37526 | 0.492 | 63.27 | 13.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230728 | 12.84 | 12.96 | 12.63 | 12.89 | 0.47% | 0.62% | -73.31% | 30112 | 0.3858 | 45.04 | 12.81 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230727 | 12.99 | 13.06 | 12.81 | 12.83 | -1.16% | -0.7% | -73.44% | 28008 | 0.362 | 38.61 | 12.92 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230726 | 13.31 | 13.31 | 12.92 | 12.98 | -2.41% | -0.31% | -73.13% | 41854 | 0.5449 | 55.35 | 13.02 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230725 | 13.03 | 13.32 | 13.03 | 13.3 | 2.7% | 0.53% | -72.46% | 40248 | 0.5324 | 52.59 | 13.23 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230724 | 12.97 | 13.06 | 12.82 | 12.95 | 0.15% | -0.08% | -73.19% | 24658 | 0.3196 | 30.93 | 12.96 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230721 | 13.33 | 13.33 | 12.91 | 12.93 | -2.64% | -1% | -73.23% | 47665 | 0.6225 | 54.56 | 13.06 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230720 | 13.58 | 13.63 | 13.23 | 13.28 | -1.63% | -0.9% | -72.51% | 45031 | 0.6036 | 49.02 | 13.4 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230719 | 13.55 | 13.64 | 13.39 | 13.5 | -1.32% | 0.07% | -72.05% | 43281 | 0.5837 | 47.5 | 13.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230718 | 13.85 | 13.9 | 13.61 | 13.68 | -0.36% | -0.58% | -71.68% | 45858 | 0.6308 | 51.21 | 13.76 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230717 | 13.9 | 13.91 | 13.57 | 13.73 | -0.79% | 0.37% | -71.57% | 41576 | 0.5687 | 45.17 | 13.68 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230714 | 13.88 | 14.07 | 13.7 | 13.84 | -0.29% | -0.57% | -71.35% | 49057 | 0.6829 | 53.89 | 13.92 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230713 | 13.86 | 13.97 | 13.66 | 13.88 | 0.36% | 0.51% | -71.26% | 56698 | 0.7828 | 58.86 | 13.81 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230712 | 14.16 | 14.18 | 13.75 | 13.83 | -2.54% | -0.86% | -71.37% | 58305 | 0.8132 | 40.89 | 13.95 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230711 | 14.26 | 14.34 | 14.07 | 14.19 | -0.28% | -0.14% | -70.62% | 45158 | 0.6417 | 41.93 | 14.21 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230710 | 14.5 | 14.88 | 14.16 | 14.23 | -3.13% | -0.42% | -70.54% | 99062 | 1.4153 | 66.31 | 14.29 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230707 | 14.88 | 15.15 | 14.46 | 14.69 | 0% | -0.88% | -69.59% | 107825 | 1.5975 | 71.73 | 14.82 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230706 | 14.57 | 14.98 | 14.45 | 14.69 | 0.27% | -0.27% | -69.59% | 49817 | 0.7337 | 41.94 | 14.73 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230705 | 14.78 | 15.09 | 14.56 | 14.65 | -1.41% | -1.21% | -69.67% | 69886 | 1.0365 | 38.87 | 14.83 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230704 | 14.74 | 15.18 | 14.7 | 14.86 | 1.02% | -0.87% | -69.23% | 98362 | 1.4743 | 63.89 | 14.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230703 | 14.95 | 15.04 | 14.64 | 14.78 | -1.66% | -0.2% | -69.4% | 91306 | 1.3526 | 54.12 | 14.81 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230630 | 15.08 | 15.47 | 14.81 | 15.03 | -1.51% | -0.13% | -68.88% | 121750 | 1.8326 | 69.48 | 15.05 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230629 | 14.68 | 15.55 | 14.68 | 15.26 | 3.39% | 0.13% | -68.41% | 142812 | 2.1768 | 85.89 | 15.24 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230628 | 14.88 | 15 | 14.23 | 14.76 | -0.81% | 1.3% | -69.44% | 101546 | 1.4799 | 62.86 | 14.57 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230627 | 14.65 | 15.09 | 14.5 | 14.88 | 0.95% | 0.68% | -69.19% | 104379 | 1.5424 | 68.68 | 14.78 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230626 | 14.85 | 15.39 | 14.67 | 14.74 | -1.07% | -1.73% | -69.48% | 126953 | 1.9038 | 88.96 | 15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230621 | 15.19 | 15.4 | 14.84 | 14.9 | -1% | -1.26% | -69.15% | 170465 | 2.5718 | 128.64 | 15.09 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230620 | 14.88 | 15.6 | 14.81 | 15.05 | 0.53% | -0.53% | -68.84% | 253808 | 3.8401 | 215.84 | 15.13 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230619 | 14.21 | 15.21 | 14.18 | 14.97 | 2.89% | 1.7% | -69.01% | 238462 | 3.5098 | 242.14 | 14.72 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230616 | 13.73 | 14.6 | 13.57 | 14.55 | 6.36% | 2.9% | -69.88% | 236860 | 3.3486 | 294.38 | 14.14 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230615 | 12.76 | 14.01 | 12.69 | 13.68 | 7.21% | 1.41% | -71.68% | 192239 | 2.5934 | 302.61 | 13.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230614 | 12.78 | 12.84 | 12.5 | 12.76 | -0.16% | 0.71% | -73.58% | 47655 | 0.6036 | 90.88 | 12.67 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230613 | 12.76 | 12.91 | 12.65 | 12.78 | -0.39% | 0% | -73.54% | 36689 | 0.4688 | 71.03 | 12.78 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230612 | 12.48 | 12.95 | 12.37 | 12.83 | 2.64% | 0.86% | -73.44% | 42519 | 0.5409 | 79.99 | 12.72 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230609 | 12.42 | 12.58 | 12.33 | 12.5 | 0.64% | 0.48% | -74.12% | 42488 | 0.5287 | 74.21 | 12.44 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230608 | 12.77 | 12.89 | 12.37 | 12.42 | -2.66% | -0.72% | -74.29% | 42034 | 0.5258 | 69.68 | 12.51 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230607 | 12.63 | 12.85 | 12.56 | 12.76 | 1.19% | 0.16% | -73.58% | 35251 | 0.449 | 54.68 | 12.74 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230606 | 13.06 | 13.07 | 12.58 | 12.61 | -3.81% | -1.48% | -73.89% | 49884 | 0.6383 | 69.32 | 12.8 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230605 | 13.21 | 13.33 | 13.1 | 13.11 | -0.76% | -0.53% | -72.86% | 36308 | 0.4786 | 48.03 | 13.18 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230602 | 13.42 | 13.52 | 13.19 | 13.21 | -1.78% | -0.68% | -72.65% | 47299 | 0.629 | 56.68 | 13.3 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230601 | 13.22 | 13.54 | 13.03 | 13.45 | 1.74% | 0.67% | -72.15% | 64038 | 0.8553 | 44.95 | 13.36 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230531 | 13.2 | 13.41 | 13.11 | 13.22 | -0.6% | -0.15% | -72.63% | 60298 | 0.7986 | 37.58 | 13.24 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230530 | 13.3 | 13.37 | 13.1 | 13.3 | 0% | 0.53% | -72.46% | 55756 | 0.7379 | 52.22 | 13.23 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230529 | 13.52 | 13.61 | 13.23 | 13.3 | -2.28% | -0.45% | -72.46% | 69104 | 0.9232 | 66.79 | 13.36 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230526 | 13.71 | 13.74 | 13.26 | 13.61 | -0.37% | 0.89% | -71.82% | 71616 | 0.9664 | 72.07 | 13.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230525 | 13.56 | 13.9 | 13.46 | 13.66 | 0.52% | 0.15% | -71.72% | 88019 | 1.2003 | 93.01 | 13.64 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230524 | 13.19 | 13.77 | 13.19 | 13.59 | 2.18% | 0.07% | -71.86% | 105744 | 1.4356 | 115.56 | 13.58 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230523 | 13.5 | 13.8 | 13.19 | 13.3 | -1.19% | -1.12% | -72.46% | 101708 | 1.3675 | 116.92 | 13.45 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230522 | 13.01 | 13.52 | 13.01 | 13.46 | 2.2% | 1.13% | -72.13% | 117541 | 1.5641 | 140.87 | 13.31 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230519 | 13.02 | 13.52 | 12.79 | 13.17 | 0.84% | 0.38% | -72.73% | 155301 | 2.0369 | 196.37 | 13.12 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230518 | 12.49 | 13.58 | 12.42 | 13.06 | 7.84% | 0.62% | -72.96% | 198216 | 2.5737 | 282.25 | 12.98 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230517 | 11.57 | 12.14 | 11.57 | 12.11 | 3.68% | 1.34% | -74.93% | 53305 | 0.6369 | 83.64 | 11.95 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230516 | 11.87 | 11.87 | 11.59 | 11.68 | -1.1% | -0.09% | -75.82% | 34046 | 0.398 | 45.35 | 11.69 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230515 | 11.78 | 11.9 | 11.62 | 11.81 | 0.17% | 0.51% | -75.55% | 42592 | 0.5005 | 41.61 | 11.75 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230510 | 11.88 | 12.14 | 11.82 | 12.01 | 0.59% | 0.08% | -75.13% | 35110 | 0.4212 | 19.65 | 12 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230509 | 12.18 | 12.25 | 11.9 | 11.94 | -2.77% | -0.75% | -75.28% | 54737 | 0.6587 | 50.63 | 12.03 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230508 | 12.24 | 12.41 | 12.1 | 12.28 | 0.33% | 0.24% | -74.58% | 47919 | 0.5869 | 44.6 | 12.25 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230505 | 12.53 | 12.58 | 12.18 | 12.24 | -2.39% | -0.49% | -74.66% | 58912 | 0.7247 | 54.03 | 12.3 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230504 | 12.28 | 12.72 | 12.2 | 12.54 | 1.62% | 0.24% | -74.04% | 68316 | 0.8544 | 62.02 | 12.51 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230428 | 12.25 | 12.58 | 12.22 | 12.34 | 0.41% | -0.32% | -74.45% | 64416 | 0.7974 | 55.55 | 12.38 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230427 | 12.01 | 12.56 | 11.99 | 12.29 | 1.74% | -0.65% | -74.55% | 90559 | 1.1199 | 75.99 | 12.37 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230426 | 11.58 | 12.25 | 11.58 | 12.08 | 2.81% | 0.5% | -74.99% | 146546 | 1.7612 | 114.98 | 12.02 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230425 | 13.77 | 13.77 | 11.54 | 11.75 | -18.52% | -0.51% | -75.67% | 303890 | 3.5882 | 233.79 | 11.81 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230424 | 14.74 | 14.91 | 14.31 | 14.42 | -2.1% | -0.55% | -70.14% | 63248 | 0.9172 | 70.54 | 14.5 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230421 | 15.29 | 15.42 | 14.72 | 14.73 | -3.35% | -2% | -69.5% | 62512 | 0.9396 | 68.69 | 15.03 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230420 | 15.33 | 15.49 | 15.04 | 15.24 | -1.36% | 0.13% | -68.45% | 53410 | 0.8131 | 56.21 | 15.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230419 | 15.61 | 15.76 | 15.36 | 15.45 | -0.9% | -0.39% | -68.01% | 52668 | 0.8168 | 54.14 | 15.51 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230418 | 15.89 | 15.92 | 15.37 | 15.59 | -2.01% | 0.26% | -67.72% | 70266 | 1.0924 | 71.16 | 15.55 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230417 | 16.11 | 16.43 | 15.72 | 15.91 | -1.3% | -0.69% | -67.06% | 84010 | 1.3458 | 88.27 | 16.02 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230414 | 16.07 | 16.25 | 15.88 | 16.12 | -0.12% | 0.31% | -66.63% | 71494 | 1.1489 | 78.12 | 16.07 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230413 | 16.4 | 16.62 | 16.03 | 16.14 | -2.18% | -0.8% | -66.58% | 105416 | 1.715 | 116.6 | 16.27 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230412 | 16.08 | 16.53 | 15.98 | 16.5 | 3% | 0.79% | -65.84% | 110600 | 1.8104 | 125.76 | 16.37 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230411 | 16.39 | 16.45 | 15.88 | 16.02 | -2.14% | -0.37% | -66.83% | 80499 | 1.2941 | 85.21 | 16.08 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230410 | 16.13 | 16.59 | 16.13 | 16.37 | 1.17% | -0.06% | -66.11% | 96389 | 1.5789 | 99.42 | 16.38 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230407 | 16.16 | 16.42 | 16 | 16.18 | 0.94% | -0.31% | -66.5% | 101663 | 1.6496 | 103.77 | 16.23 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230406 | 15.77 | 16.09 | 15.47 | 16.03 | 1.33% | 1.58% | -66.81% | 89151 | 1.4069 | 91.97 | 15.78 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230404 | 16.25 | 16.25 | 15.72 | 15.82 | -2.65% | -0.25% | -67.25% | 76941 | 1.2202 | 83.97 | 15.86 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230403 | 16.11 | 16.35 | 16.08 | 16.25 | 0.62% | 0.37% | -66.36% | 63846 | 1.0336 | 73.66 | 16.19 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230331 | 16.19 | 16.19 | 15.94 | 16.15 | 0.25% | 0.56% | -66.56% | 56773 | 0.9117 | 65.59 | 16.06 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230330 | 16.2 | 16.45 | 16.07 | 16.11 | -1.17% | -0.68% | -66.65% | 73832 | 1.1975 | 87.02 | 16.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230329 | 16.16 | 16.5 | 16.15 | 16.3 | -0.18% | -0.24% | -66.25% | 84955 | 1.3884 | 105.83 | 16.34 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230328 | 16.32 | 16.85 | 16.19 | 16.33 | 0.25% | -0.97% | -66.19% | 159495 | 2.6307 | 212.88 | 16.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230327 | 15.91 | 16.52 | 15.85 | 16.29 | 2.26% | 0.25% | -66.27% | 123057 | 2.0001 | 192.63 | 16.25 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230324 | 15.55 | 16.09 | 15.36 | 15.93 | 2.44% | 0.5% | -67.02% | 103066 | 1.6332 | 180.95 | 15.85 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230323 | 15.29 | 15.65 | 15.2 | 15.55 | 1.63% | 0.39% | -67.81% | 72975 | 1.1301 | 97.92 | 15.49 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230322 | 15.29 | 15.33 | 15.2 | 15.3 | 0.33% | 0.2% | -68.32% | 43614 | 0.6662 | 85.74 | 15.27 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230321 | 14.9 | 15.25 | 14.82 | 15.25 | 1.94% | 0.86% | -68.43% | 47825 | 0.7232 | 93.95 | 15.12 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230320 | 14.88 | 15.06 | 14.6 | 14.96 | -0.13% | 0.67% | -69.03% | 61459 | 0.9131 | 116.55 | 14.86 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230317 | 15.04 | 15.16 | 14.88 | 14.98 | 1.08% | -0.13% | -68.99% | 50104 | 0.7517 | 95.42 | 15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230316 | 14.94 | 15.04 | 14.75 | 14.82 | -1.59% | -0.4% | -69.32% | 36274 | 0.5397 | 67.78 | 14.88 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230315 | 14.92 | 15.25 | 14.92 | 15.06 | 1.69% | -0.33% | -68.82% | 40700 | 0.6148 | 70.69 | 15.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230314 | 15.1 | 15.1 | 14.6 | 14.81 | -1.92% | -0.2% | -69.34% | 42559 | 0.6315 | 71.2 | 14.84 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230313 | 14.87 | 15.11 | 14.87 | 15.1 | 0.8% | 0.73% | -68.74% | 39367 | 0.5902 | 68.33 | 14.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230310 | 15.2 | 15.35 | 14.93 | 14.98 | -2.54% | -0.4% | -68.99% | 52278 | 0.7862 | 90.95 | 15.04 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230309 | 15.33 | 15.42 | 15.15 | 15.37 | 0.26% | 0.65% | -68.18% | 43182 | 0.6592 | 78.86 | 15.27 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230308 | 15.26 | 15.45 | 15.23 | 15.33 | 0.26% | 0.07% | -68.26% | 42538 | 0.6517 | 78.71 | 15.32 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230307 | 15.81 | 15.95 | 15.29 | 15.29 | -3.78% | -1.42% | -68.34% | 56153 | 0.871 | 106.54 | 15.51 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230306 | 15.78 | 16.02 | 15.66 | 15.89 | 1.21% | 0.38% | -67.1% | 60960 | 0.9651 | 119.02 | 15.83 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230303 | 15.8 | 16 | 15.53 | 15.7 | -1.26% | -0.25% | -67.49% | 54326 | 0.8553 | 105.49 | 15.74 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230302 | 15.89 | 16.19 | 15.68 | 15.9 | 0.44% | -0.13% | -67.08% | 81829 | 1.3029 | 156.56 | 15.92 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230301 | 15.72 | 15.84 | 15.48 | 15.83 | 0.76% | 1.28% | -67.23% | 52386 | 0.8187 | 95.49 | 15.63 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230228 | 15.5 | 15.77 | 15.48 | 15.71 | 1.09% | 0.38% | -67.47% | 27988 | 0.438 | 50.12 | 15.65 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230227 | 15.8 | 15.93 | 15.47 | 15.54 | -1.52% | -0.58% | -67.83% | 42992 | 0.6718 | 72.97 | 15.63 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230224 | 15.79 | 15.96 | 15.7 | 15.78 | -1.07% | -0.19% | -67.33% | 37550 | 0.5937 | 62.43 | 15.81 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230223 | 16.18 | 16.18 | 15.83 | 15.95 | -0.56% | 0% | -66.98% | 39998 | 0.6379 | 62.37 | 15.95 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230222 | 15.9 | 16.13 | 15.85 | 16.04 | 0.31% | 0.12% | -66.79% | 35047 | 0.5614 | 51.16 | 16.02 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230221 | 15.96 | 16.37 | 15.92 | 15.99 | 0.25% | -0.81% | -66.89% | 47964 | 0.7732 | 60.12 | 16.12 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230220 | 15.74 | 16.25 | 15.6 | 15.95 | 1.79% | -0.13% | -66.98% | 57456 | 0.9174 | 62.11 | 15.97 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230217 | 16.03 | 16.35 | 15.67 | 15.67 | -2.25% | -1.38% | -67.56% | 61232 | 0.9731 | 65.87 | 15.89 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230216 | 16.4 | 16.59 | 15.88 | 16.03 | -2.26% | -1.35% | -66.81% | 84269 | 1.369 | 92.05 | 16.25 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230215 | 16.35 | 16.53 | 16.28 | 16.4 | 0.18% | -0.06% | -66.05% | 48604 | 0.7976 | 52.6 | 16.41 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230214 | 16.53 | 16.56 | 16.28 | 16.37 | -0.97% | -0.06% | -66.11% | 51771 | 0.848 | 53.13 | 16.38 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230213 | 16.5 | 16.78 | 16.48 | 16.53 | -0.6% | -0.42% | -65.78% | 55663 | 0.924 | 54.07 | 16.6 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230210 | 17 | 17.16 | 16.57 | 16.63 | -2.35% | -0.83% | -65.57% | 71295 | 1.1955 | 67.21 | 16.77 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230209 | 16.96 | 17.07 | 16.82 | 17.03 | -0.53% | 0.41% | -64.74% | 78292 | 1.3275 | 73.18 | 16.96 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230208 | 17.2 | 17.2 | 16.68 | 17.12 | 0.23% | 0.71% | -64.55% | 144627 | 2.4584 | 139.76 | 17 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230207 | 16.14 | 17.27 | 16.12 | 17.08 | 5.5% | 1.43% | -64.64% | 161481 | 2.719 | 169.24 | 16.84 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230206 | 16.17 | 16.5 | 16.03 | 16.19 | -0.31% | -0.06% | -66.48% | 60773 | 0.9843 | 71.61 | 16.2 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230203 | 16 | 16.39 | 15.92 | 16.24 | -0.12% | 0.37% | -66.38% | 71827 | 1.1619 | 86.01 | 16.18 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230202 | 16.29 | 16.71 | 16.17 | 16.26 | -0.67% | -0.97% | -66.34% | 111797 | 1.836 | 140.49 | 16.42 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230201 | 16.32 | 16.41 | 16.06 | 16.37 | 0.12% | 0.92% | -66.11% | 110430 | 1.7915 | 153.2 | 16.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230131 | 15.78 | 16.56 | 15.7 | 16.35 | 3.22% | 0.49% | -66.15% | 125230 | 2.037 | 196.69 | 16.27 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230130 | 15.97 | 16.29 | 15.77 | 15.84 | -0.5% | -1.06% | -67.2% | 103994 | 1.6654 | 189.48 | 16.01 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230120 | 15.85 | 16.06 | 15.62 | 15.92 | 4.6% | 0.38% | -67.04% | 105083 | 1.6666 | 218.28 | 15.86 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230119 | 14.9 | 15.31 | 14.78 | 15.22 | 1.6% | 0.53% | -68.49% | 55819 | 0.8449 | 108.99 | 15.14 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230118 | 14.7 | 15.08 | 14.45 | 14.98 | 3.17% | 0.67% | -68.99% | 63371 | 0.9431 | 154.76 | 14.88 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230117 | 14.64 | 14.64 | 14.45 | 14.52 | 0.07% | -0.07% | -69.94% | 28448 | 0.4134 | 71.47 | 14.53 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230116 | 14.43 | 14.65 | 14.2 | 14.51 | 1.47% | 0.21% | -69.96% | 51929 | 0.7517 | 123.48 | 14.48 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230113 | 14.79 | 14.81 | 14.18 | 14.3 | -2.79% | -0.69% | -70.39% | 52682 | 0.7585 | 125.19 | 14.4 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230112 | 14.6 | 14.85 | 14.46 | 14.71 | 1.38% | -0.27% | -69.54% | 34012 | 0.5018 | 85.51 | 14.75 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230111 | 14.67 | 14.79 | 14.49 | 14.51 | -1.09% | -0.75% | -69.96% | 32071 | 0.4689 | 81.95 | 14.62 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230110 | 14.91 | 14.91 | 14.62 | 14.67 | -1.01% | -0.27% | -69.63% | 32793 | 0.4823 | 86.21 | 14.71 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230109 | 14.89 | 15.05 | 14.73 | 14.82 | 0.07% | -0.4% | -69.32% | 35857 | 0.5336 | 90.46 | 14.88 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230106 | 14.88 | 15.03 | 14.74 | 14.81 | -1.13% | -0.34% | -69.34% | 31696 | 0.4711 | 81.3 | 14.86 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230105 | 14.92 | 14.99 | 14.81 | 14.98 | 0.2% | 0.33% | -68.99% | 33576 | 0.5012 | 87.76 | 14.93 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230104 | 14.86 | 15.05 | 14.78 | 14.95 | 0.54% | 0.2% | -69.05% | 41181 | 0.6146 | 105.24 | 14.92 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20230103 | 14.48 | 14.95 | 14.3 | 14.87 | 2.2% | 1.43% | -69.21% | 48325 | 0.7083 | 119.99 | 14.66 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221230 | 14.46 | 14.65 | 14.28 | 14.55 | 1.39% | 0.21% | -69.88% | 49599 | 0.72 | 98.91 | 14.52 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221229 | 14.4 | 14.46 | 14.02 | 14.35 | 0.99% | 0.63% | -70.29% | 39316 | 0.5606 | 101.77 | 14.26 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221228 | 14.37 | 14.56 | 14.16 | 14.21 | -1.59% | -0.35% | -70.58% | 24103 | 0.3437 | 60.96 | 14.26 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221227 | 14.5 | 14.64 | 14.35 | 14.44 | -0.14% | -0.14% | -70.1% | 23905 | 0.3456 | 59.08 | 14.46 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221226 | 13.67 | 14.52 | 13.67 | 14.46 | 4.93% | 0.84% | -70.06% | 54451 | 0.7807 | 127.49 | 14.34 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221223 | 14 | 14.24 | 13.68 | 13.78 | -1.92% | -0.58% | -71.47% | 30382 | 0.421 | 69.69 | 13.86 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221222 | 14.43 | 14.56 | 14.03 | 14.05 | -2.5% | -1.2% | -70.91% | 27584 | 0.3922 | 61.25 | 14.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221221 | 14.41 | 14.69 | 14.23 | 14.41 | -0.89% | 0.07% | -70.17% | 43688 | 0.6293 | 93.59 | 14.4 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221220 | 14.47 | 14.88 | 14.35 | 14.54 | 0.97% | -0.75% | -69.9% | 46414 | 0.68 | 96.19 | 14.65 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221219 | 14.52 | 14.86 | 14.3 | 14.4 | -0.96% | -1.1% | -70.19% | 34549 | 0.503 | 67.77 | 14.56 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221216 | 14.84 | 15.01 | 14.54 | 14.54 | -2.74% | -0.75% | -69.9% | 35618 | 0.5219 | 66.95 | 14.65 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221215 | 14.88 | 15.09 | 14.52 | 14.95 | 2.19% | 0.27% | -69.05% | 46658 | 0.6957 | 82.42 | 14.91 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221214 | 14.81 | 15.12 | 14.56 | 14.63 | -0.54% | -1.35% | -69.71% | 38124 | 0.5655 | 56.16 | 14.83 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221213 | 15.1 | 15.12 | 14.71 | 14.71 | -2.9% | -0.94% | -69.54% | 41795 | 0.6207 | 67.41 | 14.85 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221212 | 14.99 | 15.52 | 14.94 | 15.15 | 1.27% | 0.26% | -68.63% | 46677 | 0.7053 | 73.37 | 15.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221209 | 14.99 | 15.33 | 14.86 | 14.96 | -1.32% | -1.12% | -69.03% | 52365 | 0.7922 | 76.85 | 15.13 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221208 | 15.16 | 15.27 | 15 | 15.16 | -0.2% | 0.07% | -68.61% | 47208 | 0.7153 | 64.23 | 15.15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221207 | 15.4 | 15.64 | 15.15 | 15.19 | -2.38% | -1.24% | -68.55% | 63790 | 0.9809 | 84.53 | 15.38 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221206 | 15.31 | 15.73 | 15.13 | 15.56 | 0.97% | 0.71% | -67.78% | 67821 | 1.0481 | 85.23 | 15.45 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221205 | 15.8 | 16.05 | 15.32 | 15.41 | -2.47% | -0.45% | -68.1% | 57989 | 0.8976 | 63.65 | 15.48 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221202 | 15.42 | 16.1 | 15.29 | 15.8 | 2.27% | -0.25% | -67.29% | 73728 | 1.1681 | 69.44 | 15.84 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221201 | 15.25 | 15.77 | 15.21 | 15.45 | 2.05% | -0.45% | -68.01% | 68512 | 1.0635 | 57.39 | 15.52 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221130 | 15.26 | 15.31 | 14.86 | 15.14 | -1.5% | 0.2% | -68.65% | 62587 | 0.9454 | 51.89 | 15.11 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221129 | 15.2 | 15.52 | 14.85 | 15.37 | 1.25% | 1.12% | -68.18% | 66857 | 1.0161 | 54.65 | 15.2 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221128 | 14.74 | 15.38 | 14.67 | 15.18 | 1.88% | 0.2% | -68.57% | 91545 | 1.3873 | 69.99 | 15.15 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221125 | 15.37 | 15.43 | 14.76 | 14.9 | -3.25% | -0.6% | -69.15% | 107767 | 1.6151 | 83.35 | 14.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221124 | 15.22 | 15.66 | 15.15 | 15.4 | 0.92% | -0.06% | -68.12% | 76175 | 1.1741 | 60.55 | 15.41 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221123 | 15.21 | 15.4 | 14.8 | 15.26 | -0.2% | 1.19% | -68.41% | 108812 | 1.6413 | 85.03 | 15.08 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221122 | 16.45 | 16.45 | 15.17 | 15.29 | -7.11% | -2.49% | -68.34% | 181067 | 2.84 | 152.56 | 15.68 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221121 | 15.79 | 16.66 | 15.56 | 16.46 | 3.52% | 0.86% | -65.92% | 220361 | 3.5958 | 213.64 | 16.32 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221118 | 15.65 | 16.28 | 15.56 | 15.9 | 1.79% | -0.56% | -67.08% | 178162 | 2.8495 | 188.38 | 15.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221117 | 15.53 | 15.64 | 15.25 | 15.62 | 0.45% | 1.23% | -67.66% | 47234 | 0.7289 | 50.53 | 15.43 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221116 | 15.9 | 15.9 | 15.34 | 15.55 | -2.2% | 0.06% | -67.81% | 81874 | 1.2725 | 83.59 | 15.54 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221115 | 15.24 | 16.27 | 15.05 | 15.9 | 4.4% | -0.13% | -67.08% | 136307 | 2.1703 | 141.13 | 15.92 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221114 | 15.4 | 15.7 | 15.13 | 15.23 | -1.1% | -0.78% | -68.47% | 55393 | 0.8502 | 57.14 | 15.35 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221111 | 15.49 | 15.94 | 15.39 | 15.4 | 1.32% | -1.66% | -68.12% | 97269 | 1.5236 | 95.55 | 15.66 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221110 | 15.23 | 15.48 | 15 | 15.2 | -0.85% | -0.2% | -68.53% | 66741 | 1.0164 | 57.9 | 15.23 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221109 | 15.51 | 15.85 | 15.21 | 15.33 | -0.71% | -1.1% | -68.26% | 62863 | 0.9744 | 45.82 | 15.5 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221108 | 15.47 | 15.5 | 15.1 | 15.44 | -0.06% | 0.59% | -68.03% | 68137 | 1.0456 | 44.74 | 15.35 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221107 | 15.59 | 15.77 | 15.1 | 15.45 | -2.22% | 0.13% | -68.01% | 122928 | 1.8972 | 75.06 | 15.43 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221104 | 15.76 | 16.33 | 15.6 | 15.8 | -0.69% | -0.44% | -67.29% | 135412 | 2.1496 | 89.75 | 15.87 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221103 | 15.11 | 16.03 | 15.05 | 15.91 | 1.34% | 0.76% | -67.06% | 97236 | 1.5351 | 69.26 | 15.79 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221102 | 15.71 | 15.84 | 15.41 | 15.7 | -1.07% | 0.45% | -67.49% | 92078 | 1.439 | 67.98 | 15.63 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221101 | 15.79 | 15.93 | 15.52 | 15.87 | 0.51% | 0.83% | -67.14% | 109065 | 1.7166 | 84.49 | 15.74 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221031 | 15.39 | 15.94 | 15.23 | 15.79 | 3.2% | 0.7% | -67.31% | 125585 | 1.9694 | 100.62 | 15.68 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221028 | 15.61 | 16.19 | 15.2 | 15.3 | -3.47% | -2.55% | -68.32% | 203509 | 3.196 | 172.29 | 15.7 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221027 | 15.24 | 16.3 | 15.22 | 15.85 | 6.09% | -0.81% | -67.18% | 297160 | 4.7473 | 301.84 | 15.98 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221026 | 14.5 | 15.17 | 14.21 | 14.94 | 2.33% | 1.7% | -69.07% | 204897 | 3.0092 | 262.21 | 14.69 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221025 | 12.9 | 14.67 | 12.88 | 14.6 | 12.83% | 4.36% | -69.77% | 210900 | 2.9508 | 332.36 | 13.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221024 | 12.99 | 13.37 | 12.82 | 12.94 | 0.08% | -1.45% | -73.21% | 42467 | 0.5578 | 90.48 | 13.13 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221021 | 12.96 | 13.13 | 12.81 | 12.93 | -0.54% | -0.46% | -73.23% | 28823 | 0.3744 | 63.63 | 12.99 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221020 | 13.22 | 13.29 | 12.8 | 13 | -1.22% | 0% | -73.08% | 39764 | 0.5168 | 88.94 | 13 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221019 | 13.26 | 13.39 | 13.03 | 13.16 | -0.83% | -0.45% | -72.75% | 43801 | 0.5789 | 104.9 | 13.22 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221018 | 13.2 | 13.5 | 13.08 | 13.27 | 0.84% | 0.15% | -72.53% | 71699 | 0.9502 | 181.74 | 13.25 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20221017 | 12.45 | 13.2 | 12.4 | 13.16 | 6.3% | 1.94% | -72.75% | 68961 | 0.8901 | 194.84 | 12.91 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0% |
20220721 | 13.88 | 14.05 | 13.64 | 13.67 | -2.29% | -0.87% | -71.7% | 90842 | 1.2529 | 91.83 | 13.79 | -71.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220720 | 13.6 | 14.19 | 13.45 | 13.99 | 3.02% | 0.65% | -71.04% | 128454 | 1.7856 | 130.87 | 13.9 | -70.91% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220719 | 13.07 | 13.58 | 12.91 | 13.58 | 4.54% | 1.42% | -71.88% | 108877 | 1.4577 | 106.84 | 13.39 | -71.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220718 | 12.58 | 13.07 | 12.58 | 12.99 | 2.93% | 0.39% | -73.11% | 64915 | 0.8398 | 61.55 | 12.94 | -72.92% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220715 | 12.78 | 12.96 | 12.62 | 12.62 | -1.48% | -1.25% | -73.87% | 51409 | 0.6572 | 48.17 | 12.78 | -73.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220714 | 12.52 | 13.06 | 12.52 | 12.81 | 1.75% | -0.39% | -73.48% | 68220 | 0.877 | 64.28 | 12.86 | -73.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220713 | 12.59 | 12.86 | 12.49 | 12.61 | 0% | -0.32% | -73.89% | 59303 | 0.7499 | 54.96 | 12.65 | -73.52% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220712 | 13.04 | 13.16 | 12.6 | 12.61 | -4.03% | -1.33% | -73.89% | 69656 | 0.8904 | 65.26 | 12.78 | -73.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220711 | 13.16 | 13.3 | 12.95 | 13.14 | -0.08% | 0.31% | -72.8% | 64133 | 0.8402 | 61.58 | 13.1 | -72.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220708 | 13.3 | 13.63 | 13.11 | 13.15 | -0.75% | -1.42% | -72.77% | 89307 | 1.1918 | 87.35 | 13.34 | -72.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220707 | 13.54 | 13.58 | 13.06 | 13.25 | -2.65% | -0.23% | -72.57% | 97982 | 1.3012 | 95.37 | 13.28 | -72.21% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220706 | 12.98 | 13.88 | 12.71 | 13.61 | 4.85% | 1.34% | -71.82% | 166335 | 2.2334 | 163.69 | 13.43 | -71.89% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220705 | 13.24 | 13.43 | 12.77 | 12.98 | -3.13% | -0.23% | -73.13% | 102627 | 1.3355 | 97.88 | 13.01 | -72.77% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220704 | 13.24 | 13.52 | 12.97 | 13.4 | 1.52% | 0.45% | -72.26% | 108501 | 1.4472 | 106.07 | 13.34 | -72.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220701 | 13.23 | 13.46 | 13.1 | 13.2 | -0.15% | -0.38% | -72.67% | 79037 | 1.0476 | 76.78 | 13.25 | -72.27% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220630 | 13.61 | 13.87 | 13.19 | 13.22 | -3.99% | -1.56% | -72.63% | 163870 | 2.2002 | 161.26 | 13.43 | -71.89% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220629 | 13.68 | 14.04 | 13.6 | 13.77 | -0.36% | -0.36% | -71.49% | 173967 | 2.404 | 176.19 | 13.82 | -71.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220628 | 14.08 | 14.88 | 13.76 | 13.82 | -1.5% | -3.15% | -71.39% | 310004 | 4.4243 | 324.27 | 14.27 | -70.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220627 | 13.07 | 14.25 | 12.77 | 14.03 | 7.35% | 3.16% | -70.95% | 231742 | 3.1518 | 231 | 13.6 | -71.54% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220624 | 12.34 | 13.19 | 12.34 | 13.07 | 6.26% | 1.16% | -72.94% | 154371 | 1.9944 | 146.17 | 12.92 | -72.96% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220623 | 12 | 12.35 | 11.86 | 12.3 | 2.33% | 1.32% | -74.53% | 96720 | 1.1742 | 86.06 | 12.14 | -74.59% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220622 | 12.59 | 12.72 | 12.01 | 12.02 | -4.53% | -1.39% | -75.11% | 148494 | 1.8108 | 132.72 | 12.19 | -74.49% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220621 | 11.86 | 13.77 | 11.86 | 12.59 | 7.06% | -2.25% | -73.93% | 227661 | 2.9321 | 214.9 | 12.88 | -73.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220620 | 11.37 | 11.81 | 11.37 | 11.76 | 3.7% | 0.94% | -75.65% | 60645 | 0.7067 | 51.8 | 11.65 | -75.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220617 | 11.18 | 11.39 | 11.07 | 11.34 | 1.25% | 0.71% | -76.52% | 41071 | 0.4626 | 33.91 | 11.26 | -76.43% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220616 | 11.07 | 11.29 | 11.07 | 11.2 | 1.17% | -0.09% | -76.81% | 36401 | 0.4082 | 29.92 | 11.21 | -76.54% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220615 | 11.19 | 11.27 | 11.05 | 11.07 | -0.72% | -0.9% | -77.08% | 39054 | 0.4361 | 31.96 | 11.17 | -76.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220614 | 11.2 | 11.2 | 10.75 | 11.15 | -0.54% | 1.64% | -76.92% | 45638 | 0.5008 | 36.7 | 10.97 | -77.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220613 | 10.84 | 11.23 | 10.82 | 11.21 | 2.56% | 0.9% | -76.79% | 38082 | 0.4231 | 31.01 | 11.11 | -76.75% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220610 | 10.85 | 11.02 | 10.7 | 10.93 | 0.83% | 0.28% | -77.37% | 30434 | 0.3317 | 24.31 | 10.9 | -77.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220609 | 11.09 | 11.19 | 10.73 | 10.84 | -2.25% | -0.46% | -77.56% | 28133 | 0.3065 | 22.46 | 10.89 | -77.21% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220608 | 11.17 | 11.27 | 10.89 | 11.09 | -0.72% | 0.27% | -77.04% | 34389 | 0.3805 | 27.89 | 11.06 | -76.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220607 | 11.28 | 11.36 | 11.05 | 11.17 | -1.15% | 0% | -76.87% | 36822 | 0.4113 | 30.15 | 11.17 | -76.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220606 | 11.2 | 11.35 | 11.11 | 11.3 | 0.98% | 0.27% | -76.6% | 40700 | 0.4586 | 33.61 | 11.27 | -76.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220602 | 10.83 | 11.25 | 10.71 | 11.19 | 3.23% | 1.27% | -76.83% | 59830 | 0.6613 | 48.47 | 11.05 | -76.87% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220601 | 10.57 | 11.07 | 10.51 | 10.84 | 1.98% | -0.28% | -77.56% | 50474 | 0.5488 | 40.22 | 10.87 | -77.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220531 | 10.47 | 10.65 | 10.31 | 10.63 | 1.53% | 0.95% | -77.99% | 31912 | 0.3359 | 24.62 | 10.53 | -77.96% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220530 | 10.28 | 10.49 | 10.25 | 10.47 | 1.26% | 0.77% | -78.32% | 31184 | 0.324 | 23.75 | 10.39 | -78.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220527 | 10.51 | 10.58 | 10.25 | 10.34 | -1.8% | -0.77% | -78.59% | 30154 | 0.3142 | 23.03 | 10.42 | -78.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220526 | 10.38 | 10.57 | 10.2 | 10.53 | 1.54% | 0.77% | -78.2% | 32838 | 0.3432 | 25.15 | 10.45 | -78.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220525 | 10.16 | 10.39 | 10.16 | 10.37 | 1.17% | 0.78% | -78.53% | 23129 | 0.2379 | 17.44 | 10.29 | -78.46% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220524 | 10.75 | 10.95 | 10.23 | 10.25 | -4.47% | -2.94% | -78.78% | 39243 | 0.4144 | 30.37 | 10.56 | -77.9% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220523 | 10.56 | 10.75 | 10.56 | 10.73 | 1.71% | 0.47% | -77.78% | 30968 | 0.3306 | 24.23 | 10.68 | -77.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220520 | 10.53 | 10.6 | 10.33 | 10.55 | 0.86% | 0.67% | -78.16% | 32109 | 0.3365 | 24.66 | 10.48 | -78.07% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220519 | 10.24 | 10.47 | 10.2 | 10.46 | 0.58% | 0.87% | -78.34% | 27878 | 0.289 | 21.18 | 10.37 | -78.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220518 | 10.3 | 10.56 | 10.28 | 10.4 | 0.97% | -0.57% | -78.47% | 26867 | 0.2811 | 20.6 | 10.46 | -78.11% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220517 | 10.32 | 10.37 | 10.18 | 10.3 | -0.29% | 0.19% | -78.67% | 26201 | 0.2693 | 19.74 | 10.28 | -78.48% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220516 | 10.49 | 10.6 | 10.27 | 10.33 | -1.15% | -0.39% | -78.61% | 30326 | 0.3144 | 23.04 | 10.37 | -78.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220513 | 10.39 | 10.5 | 10.3 | 10.45 | 0.87% | 0.38% | -78.36% | 27113 | 0.2823 | 20.69 | 10.41 | -78.21% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220512 | 10.24 | 10.45 | 10.16 | 10.36 | 0.48% | 0.19% | -78.55% | 31133 | 0.3219 | 23.59 | 10.34 | -78.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220511 | 10.46 | 10.6 | 10.28 | 10.31 | -0.39% | -1.15% | -78.65% | 49969 | 0.5214 | 38.21 | 10.43 | -78.17% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220510 | 9.9 | 10.43 | 9.88 | 10.35 | 2.99% | 0.78% | -78.57% | 43737 | 0.4492 | 32.92 | 10.27 | -78.51% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220509 | 9.85 | 10.13 | 9.82 | 10.05 | 1.62% | 0.4% | -79.19% | 31941 | 0.3198 | 23.44 | 10.01 | -79.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220506 | 9.6 | 9.99 | 9.56 | 9.89 | -0.1% | 0.3% | -79.52% | 33182 | 0.3272 | 23.98 | 9.86 | -79.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220505 | 9.64 | 10.09 | 9.55 | 9.9 | 2.27% | 0.41% | -79.5% | 37185 | 0.3665 | 26.86 | 9.86 | -79.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220429 | 9.3 | 9.75 | 9.29 | 9.68 | 4.76% | 1.15% | -79.96% | 52678 | 0.5043 | 36.96 | 9.57 | -79.97% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220428 | 9.28 | 9.5 | 9.19 | 9.24 | -0.86% | -0.86% | -80.87% | 45409 | 0.4233 | 31.02 | 9.32 | -80.49% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220427 | 8.72 | 9.35 | 8.58 | 9.32 | 9.01% | 3.9% | -80.7% | 69225 | 0.6209 | 45.51 | 8.97 | -81.23% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220426 | 9.26 | 9.38 | 8.55 | 8.55 | -7.07% | -3.82% | -82.3% | 75412 | 0.6704 | 49.14 | 8.89 | -81.39% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220425 | 9.86 | 9.86 | 9.2 | 9.2 | -7.72% | -3.16% | -80.95% | 48894 | 0.4647 | 34.06 | 9.5 | -80.12% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220422 | 10.12 | 10.24 | 9.9 | 9.97 | -1.48% | -0.8% | -79.36% | 31007 | 0.3115 | 22.83 | 10.05 | -78.97% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220421 | 10.81 | 10.81 | 10.07 | 10.12 | -5.6% | -2.32% | -79.05% | 38985 | 0.4038 | 29.6 | 10.36 | -78.32% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220420 | 10.91 | 11.05 | 10.67 | 10.72 | -0.56% | -1.29% | -77.81% | 29084 | 0.3158 | 23.15 | 10.86 | -77.27% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220419 | 10.52 | 10.92 | 10.52 | 10.78 | 0.47% | -0.09% | -77.68% | 25580 | 0.2759 | 20.22 | 10.79 | -77.42% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220418 | 10.96 | 10.96 | 10.43 | 10.73 | -2.01% | 0.85% | -77.78% | 29276 | 0.3116 | 22.84 | 10.64 | -77.73% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220415 | 11.44 | 11.45 | 10.88 | 10.95 | -5.03% | -1.08% | -77.33% | 53058 | 0.5875 | 43.06 | 11.07 | -76.83% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220414 | 11.39 | 11.77 | 11.39 | 11.53 | 2.49% | -0.35% | -76.13% | 50656 | 0.5859 | 42.94 | 11.57 | -75.78% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220413 | 11.13 | 11.65 | 10.9 | 11.25 | 0.36% | -0.88% | -76.71% | 56987 | 0.6468 | 47.41 | 11.35 | -76.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220412 | 10.99 | 11.26 | 10.87 | 11.21 | 2.09% | 1.17% | -76.79% | 23538 | 0.2607 | 19.11 | 11.08 | -76.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220411 | 11.63 | 11.63 | 10.86 | 10.98 | -5.1% | -1.61% | -77.27% | 38639 | 0.4312 | 31.6 | 11.16 | -76.64% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220408 | 11.79 | 11.79 | 11.39 | 11.57 | -0.69% | 0.35% | -76.05% | 19552 | 0.2255 | 16.53 | 11.53 | -75.87% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220407 | 11.99 | 12.09 | 11.65 | 11.65 | -3.32% | -1.27% | -75.88% | 24645 | 0.2909 | 21.32 | 11.8 | -75.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220401 | 11.96 | 12.08 | 11.69 | 12.04 | 0.08% | 1.78% | -75.07% | 43990 | 0.5206 | 38.16 | 11.83 | -75.24% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220331 | 11.85 | 12.17 | 11.73 | 12.03 | 1.26% | 0.25% | -75.09% | 44895 | 0.5389 | 39.5 | 12 | -74.88% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220330 | 11.49 | 11.89 | 11.48 | 11.88 | 3.48% | 0.93% | -75.4% | 41717 | 0.491 | 35.99 | 11.77 | -75.37% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220329 | 11.85 | 11.85 | 11.4 | 11.48 | -2.3% | -0.86% | -76.23% | 30801 | 0.3566 | 26.14 | 11.58 | -75.76% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220328 | 11.92 | 11.93 | 11.53 | 11.75 | -1.43% | 0.17% | -75.67% | 26575 | 0.3118 | 22.85 | 11.73 | -75.45% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220325 | 12.04 | 12.17 | 11.9 | 11.92 | -1.24% | -1% | -75.32% | 26827 | 0.3231 | 23.68 | 12.04 | -74.8% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220324 | 12.37 | 12.37 | 12 | 12.07 | -3.13% | -0.41% | -75.01% | 43871 | 0.5315 | 38.95 | 12.12 | -74.63% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220323 | 12.44 | 12.58 | 12.3 | 12.46 | 0.65% | 0.24% | -74.2% | 31817 | 0.3956 | 28.99 | 12.43 | -73.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220322 | 12.44 | 12.53 | 12.25 | 12.38 | -0.64% | 0.16% | -74.37% | 28765 | 0.3554 | 26.05 | 12.36 | -74.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220321 | 12.47 | 12.57 | 12.33 | 12.46 | 1.47% | 0% | -74.2% | 40179 | 0.5007 | 36.7 | 12.46 | -73.92% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220318 | 12.18 | 12.37 | 12.05 | 12.28 | 0.82% | 0.24% | -74.58% | 29523 | 0.3617 | 26.51 | 12.25 | -74.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220317 | 12.3 | 12.59 | 12.06 | 12.18 | -0.08% | -1.38% | -74.78% | 58390 | 0.7214 | 52.87 | 12.35 | -74.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220316 | 12.16 | 12.28 | 11.18 | 12.19 | 1.5% | 4.19% | -74.76% | 85419 | 0.9998 | 73.28 | 11.7 | -75.51% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220315 | 12.29 | 13.1 | 11.95 | 12.01 | -2.2% | -2.2% | -75.13% | 71306 | 0.8755 | 64.17 | 12.28 | -74.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220314 | 12.59 | 12.73 | 12.28 | 12.28 | -3.46% | -1.37% | -74.58% | 34625 | 0.4311 | 31.6 | 12.45 | -73.94% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220311 | 12.54 | 12.79 | 12.3 | 12.72 | 0.71% | 1.6% | -73.66% | 40623 | 0.5086 | 37.28 | 12.52 | -73.8% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220310 | 12.54 | 12.78 | 12.52 | 12.63 | 3.27% | 0% | -73.85% | 44392 | 0.5606 | 41.09 | 12.63 | -73.57% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220309 | 12.9 | 12.99 | 11.65 | 12.23 | -3.93% | -0.24% | -74.68% | 60571 | 0.7428 | 54.44 | 12.26 | -74.34% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220308 | 13.25 | 13.33 | 12.63 | 12.73 | -3.56% | -1.77% | -73.64% | 42570 | 0.5515 | 40.42 | 12.96 | -72.88% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220307 | 13.52 | 13.62 | 13.15 | 13.2 | -2.44% | -1.05% | -72.67% | 41345 | 0.5515 | 40.42 | 13.34 | -72.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220304 | 13.8 | 13.93 | 13.49 | 13.53 | -1.96% | -1.38% | -71.99% | 36264 | 0.4977 | 36.48 | 13.72 | -71.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220303 | 13.8 | 14.05 | 13.73 | 13.8 | 0.15% | -0.22% | -71.43% | 32092 | 0.4437 | 32.52 | 13.83 | -71.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220302 | 13.65 | 13.88 | 13.56 | 13.78 | 0.22% | 0.22% | -71.47% | 28459 | 0.3912 | 28.67 | 13.75 | -71.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220301 | 13.66 | 13.86 | 13.63 | 13.75 | 0.81% | -0.07% | -71.53% | 27468 | 0.3779 | 27.7 | 13.76 | -71.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220228 | 13.88 | 13.92 | 13.45 | 13.64 | -2.22% | 0.15% | -71.76% | 42683 | 0.5813 | 42.6 | 13.62 | -71.49% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220225 | 13.71 | 14.2 | 13.71 | 13.95 | 2.12% | 0.29% | -71.12% | 47037 | 0.6545 | 47.97 | 13.91 | -70.89% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220224 | 13.8 | 14.36 | 13.49 | 13.66 | -1.59% | -2.08% | -71.72% | 80124 | 1.1176 | 81.91 | 13.95 | -70.8% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220223 | 13.71 | 13.92 | 13.66 | 13.88 | 1.46% | 0.43% | -71.26% | 37315 | 0.5157 | 37.8 | 13.82 | -71.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220222 | 13.75 | 13.88 | 13.61 | 13.68 | -1.58% | -0.29% | -71.68% | 34975 | 0.4798 | 35.17 | 13.72 | -71.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220221 | 13.7 | 13.94 | 13.52 | 13.9 | 3.19% | 0.94% | -71.22% | 46625 | 0.6422 | 47.07 | 13.77 | -71.18% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220218 | 13.44 | 13.5 | 13.29 | 13.47 | -0.3% | 0.52% | -72.11% | 21661 | 0.2902 | 21.27 | 13.4 | -71.95% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220217 | 13.5 | 13.89 | 13.4 | 13.51 | -0.66% | -0.88% | -72.03% | 41234 | 0.5619 | 41.18 | 13.63 | -71.47% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220216 | 13.26 | 13.8 | 13.22 | 13.6 | 3.34% | 0.37% | -71.84% | 54395 | 0.737 | 54.02 | 13.55 | -71.64% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220215 | 13.2 | 13.27 | 13.01 | 13.16 | 0.23% | 0.38% | -72.75% | 25342 | 0.3322 | 24.35 | 13.11 | -72.56% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220214 | 13.05 | 13.29 | 13.05 | 13.13 | -0.3% | -0.08% | -72.82% | 23954 | 0.3148 | 23.07 | 13.14 | -72.5% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220211 | 13.54 | 13.62 | 13.13 | 13.17 | -3.52% | -1.2% | -72.73% | 48035 | 0.6402 | 46.92 | 13.33 | -72.1% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220210 | 13.87 | 13.87 | 13.55 | 13.65 | -1.52% | -0.15% | -71.74% | 32298 | 0.4415 | 32.36 | 13.67 | -71.39% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20220209 | 13.85 | 13.91 | 13.72 | 13.86 | 0.65% | 0.22% | -71.3% | 34733 | 0.4803 | 35.2 | 13.83 | -71.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211203 | 16.1 | 16.13 | 15.91 | 16.04 | 0.12% | 0.12% | -66.79% | 47175 | 0.7558 | 55.39 | 16.02 | -66.47% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211202 | 16.5 | 16.51 | 16 | 16.02 | -2.61% | -0.74% | -66.83% | 72659 | 1.173 | 85.97 | 16.14 | -66.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211201 | 16.55 | 16.56 | 16.31 | 16.45 | 0% | 0.12% | -65.94% | 72435 | 1.19 | 87.22 | 16.43 | -65.61% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211130 | 15.75 | 16.72 | 15.71 | 16.45 | 4.91% | 0.8% | -65.94% | 151561 | 2.4732 | 181.27 | 16.32 | -65.84% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211129 | 16.02 | 16.1 | 15.6 | 15.68 | -4.22% | -0.82% | -67.54% | 112925 | 1.7852 | 130.84 | 15.81 | -66.91% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211126 | 16.1 | 16.38 | 16.02 | 16.37 | 1.74% | 0.86% | -66.11% | 72422 | 1.1752 | 86.13 | 16.23 | -66.03% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211125 | 16.02 | 16.26 | 15.9 | 16.09 | 0.44% | 0.06% | -66.69% | 53989 | 0.8683 | 63.64 | 16.08 | -66.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211124 | 16.16 | 16.22 | 15.94 | 16.02 | -1.11% | -0.31% | -66.83% | 62670 | 1.0071 | 73.81 | 16.07 | -66.37% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211123 | 16.2 | 16.53 | 16.15 | 16.2 | -0.25% | -0.8% | -66.46% | 79164 | 1.2925 | 94.73 | 16.33 | -65.82% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211122 | 16.29 | 16.56 | 16.21 | 16.24 | -1.16% | -0.43% | -66.38% | 66687 | 1.0874 | 79.7 | 16.31 | -65.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211119 | 16.25 | 16.59 | 16.05 | 16.43 | 1.55% | 0.49% | -65.98% | 67038 | 1.0961 | 80.34 | 16.35 | -65.78% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211118 | 16.67 | 16.73 | 16.16 | 16.18 | -2.35% | -1.22% | -66.5% | 67972 | 1.1134 | 81.6 | 16.38 | -65.72% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211117 | 16.11 | 16.64 | 16.04 | 16.57 | 3.37% | 0.61% | -65.69% | 69036 | 1.1372 | 83.35 | 16.47 | -65.53% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211116 | 16.68 | 16.68 | 16.01 | 16.03 | -3.78% | -1.6% | -66.81% | 64718 | 1.0544 | 77.28 | 16.29 | -65.91% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211115 | 16.3 | 16.77 | 16.2 | 16.66 | 2.08% | 0.85% | -65.51% | 69204 | 1.1433 | 83.8 | 16.52 | -65.42% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211112 | 16.29 | 16.52 | 16.15 | 16.32 | 0.18% | -0.06% | -66.21% | 57675 | 0.9417 | 69.02 | 16.33 | -65.82% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211111 | 16.1 | 16.44 | 15.95 | 16.29 | 0.31% | 0.12% | -66.27% | 67196 | 1.0934 | 80.14 | 16.27 | -65.95% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211110 | 15.38 | 16.52 | 15.33 | 16.24 | 4.98% | 0.81% | -66.38% | 104813 | 1.6883 | 123.74 | 16.11 | -66.28% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211109 | 15.31 | 15.48 | 15.26 | 15.47 | 0.52% | 0.45% | -67.97% | 36466 | 0.5614 | 41.15 | 15.4 | -67.77% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211108 | 15.46 | 15.75 | 14.95 | 15.39 | -0.45% | 0.79% | -68.14% | 60994 | 0.9315 | 68.27 | 15.27 | -68.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211105 | 15.4 | 15.56 | 15.24 | 15.46 | 0.91% | 0.52% | -67.99% | 46433 | 0.7143 | 52.35 | 15.38 | -67.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211104 | 15.13 | 15.45 | 15.13 | 15.32 | 0.72% | -0.07% | -68.28% | 37735 | 0.5783 | 42.38 | 15.33 | -67.92% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211103 | 14.98 | 15.25 | 14.89 | 15.21 | 1.54% | 0.53% | -68.51% | 38179 | 0.5778 | 42.35 | 15.13 | -68.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211102 | 15.13 | 15.45 | 14.8 | 14.98 | -0.93% | -1.12% | -68.99% | 63900 | 0.9681 | 70.95 | 15.15 | -68.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211101 | 14.94 | 15.18 | 14.81 | 15.12 | 0.87% | 0.47% | -68.7% | 51900 | 0.7812 | 57.26 | 15.05 | -68.5% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211029 | 14.92 | 15.23 | 14.75 | 14.99 | -0.4% | 0.07% | -68.96% | 67174 | 1.006 | 73.73 | 14.98 | -68.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211028 | 16 | 16.1 | 14.98 | 15.05 | -11.47% | -2.97% | -68.84% | 137851 | 2.1378 | 156.68 | 15.51 | -67.54% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211027 | 17.89 | 17.95 | 16.73 | 17 | -6.08% | -1.16% | -64.8% | 90783 | 1.5615 | 114.45 | 17.2 | -64% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211026 | 17.78 | 18.36 | 17.7 | 18.1 | 1.8% | 0.11% | -62.53% | 51579 | 0.9326 | 68.35 | 18.08 | -62.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211025 | 17.91 | 17.98 | 17.62 | 17.78 | -1.44% | 0.17% | -63.19% | 42265 | 0.7501 | 54.98 | 17.75 | -62.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211022 | 17.95 | 18.35 | 17.64 | 18.04 | 0.5% | 0.5% | -62.65% | 57845 | 1.0382 | 76.09 | 17.95 | -62.43% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211021 | 18.41 | 18.48 | 17.77 | 17.95 | -2.66% | -0.77% | -62.84% | 65625 | 1.1872 | 87.01 | 18.09 | -62.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211020 | 18.75 | 18.98 | 18.4 | 18.44 | -1.5% | -1.18% | -61.82% | 56589 | 1.056 | 77.4 | 18.66 | -60.95% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211019 | 18.5 | 18.86 | 18.27 | 18.72 | 1.52% | 0.59% | -61.24% | 67458 | 1.2556 | 92.03 | 18.61 | -61.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211018 | 18.01 | 18.89 | 18.01 | 18.44 | 1.49% | -0.65% | -61.82% | 72939 | 1.3535 | 99.2 | 18.56 | -61.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211015 | 18.5 | 18.85 | 18.07 | 18.17 | -4.97% | -1.36% | -62.38% | 95577 | 1.7601 | 129 | 18.42 | -61.45% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211014 | 17.33 | 19.88 | 17.28 | 19.12 | 11.23% | 3.13% | -60.41% | 153962 | 2.8538 | 209.16 | 18.54 | -61.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211013 | 16.61 | 17.22 | 16.61 | 17.19 | 1.54% | 0.82% | -64.41% | 29025 | 0.4949 | 36.27 | 17.05 | -64.32% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211012 | 17.2 | 17.27 | 16.62 | 16.93 | -1.63% | 0.3% | -64.95% | 35514 | 0.5996 | 43.95 | 16.88 | -64.67% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211011 | 17.8 | 17.8 | 17.17 | 17.21 | -2.1% | -0.35% | -64.37% | 42497 | 0.7341 | 53.8 | 17.27 | -63.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20211008 | 17.32 | 17.69 | 17.32 | 17.58 | 2.39% | 0.29% | -63.6% | 41766 | 0.7321 | 53.66 | 17.53 | -63.31% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210930 | 16.85 | 17.25 | 16.83 | 17.17 | 2.2% | 0.47% | -64.45% | 37502 | 0.6408 | 46.97 | 17.09 | -64.23% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210929 | 17.5 | 17.53 | 16.8 | 16.8 | -3.61% | -1.47% | -65.22% | 55388 | 0.9446 | 69.23 | 17.05 | -64.32% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210928 | 17.42 | 17.88 | 17.3 | 17.43 | 0.46% | -1.02% | -63.91% | 54525 | 0.96 | 70.36 | 17.61 | -63.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210927 | 17.96 | 18.15 | 17.1 | 17.35 | -3.66% | -0.97% | -64.08% | 73589 | 1.2892 | 94.49 | 17.52 | -63.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210924 | 18.7 | 18.86 | 18 | 18.01 | -3.54% | -1.53% | -62.71% | 67733 | 1.2387 | 90.79 | 18.29 | -61.72% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210923 | 19.02 | 19.08 | 18.6 | 18.67 | -1.22% | -0.43% | -61.35% | 54150 | 1.0153 | 74.41 | 18.75 | -60.76% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210922 | 18.22 | 19.07 | 18.15 | 18.9 | 1.12% | 0.64% | -60.87% | 48818 | 0.9169 | 67.2 | 18.78 | -60.69% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210917 | 19.53 | 19.53 | 18.51 | 18.69 | -3.76% | -0.8% | -61.3% | 108309 | 2.0408 | 149.57 | 18.84 | -60.57% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210916 | 19.5 | 19.88 | 19.2 | 19.42 | -1.02% | -0.41% | -59.79% | 89333 | 1.7417 | 127.65 | 19.5 | -59.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210915 | 20.13 | 20.16 | 19.5 | 19.62 | -3.49% | -0.76% | -59.38% | 123725 | 2.4464 | 179.3 | 19.77 | -58.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210914 | 19.59 | 20.45 | 19.33 | 20.33 | 4.26% | 1.9% | -57.91% | 161513 | 3.2225 | 236.18 | 19.95 | -58.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210913 | 19.7 | 20.08 | 19.2 | 19.5 | -0.71% | -0.1% | -59.63% | 125931 | 2.4585 | 180.19 | 19.52 | -59.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210910 | 20.3 | 20.55 | 19.53 | 19.64 | -3.77% | -1.16% | -59.34% | 147462 | 2.9308 | 214.81 | 19.87 | -58.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210909 | 21 | 21.19 | 20.11 | 20.41 | -2.34% | -0.54% | -57.74% | 134644 | 2.7626 | 202.48 | 20.52 | -57.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210908 | 21.59 | 21.81 | 20.84 | 20.9 | -3.6% | -1.42% | -56.73% | 145390 | 3.082 | 225.89 | 21.2 | -55.63% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210907 | 21.22 | 21.93 | 21.06 | 21.68 | 1.17% | 0.93% | -55.11% | 127379 | 2.7361 | 200.54 | 21.48 | -55.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210906 | 21.1 | 21.58 | 20.39 | 21.43 | 1.04% | 2.14% | -55.63% | 170725 | 3.5824 | 262.56 | 20.98 | -56.09% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210729 | 17.02 | 18.65 | 17.02 | 18.33 | 10.82% | 1.5% | -62.05% | 95884 | 1.7312 | 126.88 | 18.06 | -62.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210728 | 17.17 | 17.29 | 16.4 | 16.54 | -3.44% | -0.9% | -65.76% | 42898 | 0.7158 | 52.46 | 16.69 | -65.07% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210727 | 17.41 | 17.66 | 17.02 | 17.13 | -1.55% | -0.93% | -64.53% | 44540 | 0.7702 | 56.45 | 17.29 | -63.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210726 | 18.48 | 18.48 | 17.08 | 17.4 | -6.25% | -1.64% | -63.98% | 70563 | 1.2482 | 91.48 | 17.69 | -62.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210723 | 19.37 | 19.37 | 18.5 | 18.56 | -4.18% | -1.43% | -61.57% | 54724 | 1.0307 | 75.54 | 18.83 | -60.59% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210722 | 19.38 | 19.52 | 19.01 | 19.37 | 0.1% | 0.83% | -59.9% | 32987 | 0.6338 | 46.45 | 19.21 | -59.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210721 | 19.4 | 19.71 | 19.16 | 19.35 | -0.26% | -0.15% | -59.94% | 33752 | 0.6541 | 47.94 | 19.38 | -59.44% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210720 | 19.07 | 19.54 | 18.91 | 19.4 | 1.68% | 0.88% | -59.83% | 30358 | 0.5837 | 42.78 | 19.23 | -59.75% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210719 | 19.6 | 19.6 | 18.86 | 19.08 | -2.5% | -0.21% | -60.5% | 36979 | 0.7072 | 51.83 | 19.12 | -59.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210716 | 19.88 | 19.95 | 19.5 | 19.57 | -1.56% | -0.56% | -59.48% | 33239 | 0.6542 | 47.95 | 19.68 | -58.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210715 | 20.59 | 20.6 | 19.63 | 19.88 | -3.07% | -0.2% | -58.84% | 40392 | 0.8046 | 58.97 | 19.92 | -58.31% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210714 | 21.2 | 21.2 | 20.51 | 20.51 | -3.62% | -1.11% | -57.54% | 38580 | 0.8002 | 58.65 | 20.74 | -56.59% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210713 | 20.64 | 21.41 | 20.42 | 21.28 | 2.95% | 1.58% | -55.94% | 49621 | 1.0394 | 76.18 | 20.95 | -56.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210712 | 19.9 | 20.79 | 19.75 | 20.67 | 4.71% | 1.87% | -57.2% | 56396 | 1.1445 | 83.88 | 20.29 | -57.53% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210709 | 20 | 20.24 | 19.45 | 19.74 | -1.84% | -0.05% | -59.13% | 41598 | 0.8215 | 60.21 | 19.75 | -58.66% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210708 | 20.88 | 20.99 | 19.96 | 20.11 | -3.04% | -1.32% | -58.36% | 50434 | 1.0277 | 75.32 | 20.38 | -57.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210707 | 21 | 21.55 | 20.5 | 20.74 | -2.08% | -1.05% | -57.06% | 53627 | 1.1242 | 82.4 | 20.96 | -56.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210706 | 21.3 | 21.66 | 20.93 | 21.18 | 0.71% | -0.42% | -56.15% | 44526 | 0.9472 | 69.42 | 21.27 | -55.48% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210705 | 34.02 | 34.38 | 33.71 | 34 | 0.56% | -0.03% | -29.61% | 22331 | 0.7594 | 55.66 | 34.01 | -28.82% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210702 | 33.57 | 34.48 | 33.31 | 33.81 | 0.06% | 0.06% | -30% | 21576 | 0.7291 | 53.44 | 33.79 | -29.28% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210701 | 34.9 | 34.9 | 33.78 | 33.79 | -2.9% | -1.05% | -30.04% | 26816 | 0.9159 | 67.13 | 34.15 | -28.53% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210630 | 34.6 | 35.29 | 34.56 | 34.8 | 0.55% | -0.06% | -27.95% | 23045 | 0.8025 | 58.82 | 34.82 | -27.12% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210629 | 35.19 | 35.62 | 34.55 | 34.61 | -1.4% | -0.97% | -28.34% | 31976 | 1.1175 | 81.9 | 34.95 | -26.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210628 | 34 | 35.26 | 33.89 | 35.1 | 3.45% | 1.07% | -27.33% | 44349 | 1.5402 | 112.88 | 34.73 | -27.31% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210625 | 34 | 34.15 | 33.62 | 33.93 | 0.06% | 0.12% | -29.75% | 23764 | 0.8054 | 59.03 | 33.89 | -29.07% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210624 | 33.3 | 34.03 | 33.18 | 33.91 | 2.02% | 0.36% | -29.79% | 34635 | 1.1702 | 85.77 | 33.79 | -29.28% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210623 | 33.22 | 33.77 | 33.1 | 33.24 | 0.12% | -0.51% | -31.18% | 29691 | 0.9919 | 72.7 | 33.41 | -30.08% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210622 | 33.49 | 33.56 | 32.94 | 33.2 | -0.72% | -0.15% | -31.26% | 22963 | 0.7635 | 55.96 | 33.25 | -30.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210621 | 31.9 | 33.6 | 31.8 | 33.44 | 4.7% | 0.81% | -30.77% | 39133 | 1.2982 | 95.15 | 33.17 | -30.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210618 | 31.68 | 31.97 | 31.45 | 31.94 | 0.92% | 0.44% | -33.87% | 15832 | 0.5035 | 36.9 | 31.8 | -33.44% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210617 | 31.2 | 31.75 | 31.2 | 31.65 | 1.44% | 0.25% | -34.47% | 11664 | 0.3682 | 26.99 | 31.57 | -33.93% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210616 | 31.15 | 31.5 | 30.81 | 31.2 | 0% | 0.19% | -35.4% | 15382 | 0.479 | 35.11 | 31.14 | -34.83% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210615 | 32.31 | 32.42 | 31 | 31.2 | -3.29% | -0.73% | -35.4% | 22400 | 0.7041 | 51.61 | 31.43 | -34.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210611 | 33.34 | 33.36 | 32.24 | 32.26 | -2.77% | -1.07% | -33.21% | 20912 | 0.6819 | 49.98 | 32.61 | -31.75% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210610 | 32.58 | 33.26 | 32.36 | 33.18 | 1.84% | 0.73% | -31.3% | 19164 | 0.6313 | 46.27 | 32.94 | -31.06% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210609 | 32.32 | 32.73 | 32.17 | 32.58 | 0.84% | 0.15% | -32.55% | 13109 | 0.4264 | 31.25 | 32.53 | -31.92% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210608 | 32.5 | 32.65 | 32.2 | 32.31 | -0.58% | -0.28% | -33.11% | 13226 | 0.4285 | 31.41 | 32.4 | -32.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210607 | 32.25 | 32.88 | 32.19 | 32.5 | 0.74% | 0% | -32.71% | 17697 | 0.5752 | 42.16 | 32.5 | -31.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210604 | 32.42 | 32.73 | 32.11 | 32.26 | -0.49% | -0.43% | -33.21% | 17580 | 0.5696 | 41.75 | 32.4 | -32.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210603 | 32.85 | 33.25 | 32.41 | 32.42 | -1.4% | -1.25% | -32.88% | 14365 | 0.4716 | 34.56 | 32.83 | -31.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210602 | 34.06 | 34.06 | 32.77 | 32.88 | -3.32% | -1.02% | -31.93% | 22827 | 0.7582 | 55.57 | 33.22 | -30.47% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210601 | 34.35 | 34.38 | 33.58 | 34.01 | -0.29% | 0.53% | -29.59% | 21330 | 0.7217 | 52.9 | 33.83 | -29.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210531 | 33.27 | 34.36 | 33.03 | 34.11 | 3.05% | 0.35% | -29.38% | 27790 | 0.9447 | 69.24 | 33.99 | -28.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210528 | 32.49 | 33.66 | 32.36 | 33.1 | 2.1% | -0.18% | -31.47% | 28384 | 0.9413 | 68.99 | 33.16 | -30.6% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210527 | 32.5 | 32.83 | 32.27 | 32.42 | -0.18% | -0.31% | -32.88% | 16777 | 0.5456 | 39.99 | 32.52 | -31.94% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210526 | 32.03 | 32.49 | 32 | 32.48 | 0.87% | 0.65% | -32.75% | 17031 | 0.5496 | 40.28 | 32.27 | -32.46% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210525 | 31.82 | 32.34 | 31.63 | 32.2 | 1.45% | 0.34% | -33.33% | 22472 | 0.7212 | 52.86 | 32.09 | -32.84% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210524 | 30.46 | 32.14 | 30.4 | 31.74 | 3.69% | 0.67% | -34.29% | 25215 | 0.7951 | 58.27 | 31.53 | -34.01% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210521 | 31.1 | 31.35 | 30.59 | 30.61 | -1.73% | -0.65% | -36.63% | 21182 | 0.6526 | 47.83 | 30.81 | -35.52% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210520 | 31.49 | 31.57 | 31.06 | 31.15 | -0.51% | -0.16% | -35.51% | 12038 | 0.3756 | 27.53 | 31.2 | -34.7% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210519 | 31.6 | 31.72 | 31.2 | 31.31 | -1.29% | -0.25% | -35.18% | 13495 | 0.4236 | 31.05 | 31.39 | -34.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210518 | 31.85 | 31.95 | 30.8 | 31.72 | -0.91% | 1.12% | -34.33% | 16936 | 0.5312 | 38.93 | 31.37 | -34.34% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210517 | 32.14 | 32.39 | 31.8 | 32.01 | 0.34% | -0.06% | -33.73% | 15859 | 0.508 | 37.23 | 32.03 | -32.96% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210514 | 31.53 | 32.09 | 31.48 | 31.9 | 1.79% | 0.28% | -33.95% | 17093 | 0.5437 | 39.85 | 31.81 | -33.42% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210513 | 31.57 | 31.86 | 30.8 | 31.34 | -1.14% | -0.19% | -35.11% | 14653 | 0.4601 | 33.72 | 31.4 | -34.28% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210512 | 31 | 31.76 | 30.68 | 31.7 | 1.6% | 1.86% | -34.37% | 18808 | 0.5853 | 42.9 | 31.12 | -34.87% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210511 | 30.82 | 31.26 | 30.55 | 31.2 | 0.45% | 1.07% | -35.4% | 18666 | 0.5763 | 42.24 | 30.87 | -35.39% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210510 | 31.51 | 31.52 | 30.33 | 31.06 | -1.43% | 0.36% | -35.69% | 24791 | 0.7674 | 56.24 | 30.95 | -35.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210507 | 32 | 32.4 | 31.4 | 31.51 | -1.68% | -1.04% | -34.76% | 27894 | 0.8881 | 65.09 | 31.84 | -33.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210506 | 33.1 | 33.24 | 31.88 | 32.05 | -3.17% | -0.71% | -33.64% | 29685 | 0.9583 | 70.24 | 32.28 | -32.44% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210430 | 34.29 | 34.29 | 33.03 | 33.1 | -2.22% | -1.14% | -31.47% | 27301 | 0.9141 | 67 | 33.48 | -29.93% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210429 | 34.08 | 34.37 | 33.8 | 33.85 | -0.97% | -0.53% | -29.92% | 18133 | 0.617 | 45.22 | 34.03 | -28.78% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210428 | 34.43 | 34.71 | 33.78 | 34.18 | -1.16% | 0.12% | -29.23% | 18476 | 0.6307 | 46.23 | 34.14 | -28.55% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210427 | 35 | 35.21 | 34.18 | 34.58 | -1.06% | 0.32% | -28.41% | 19834 | 0.6837 | 50.11 | 34.47 | -27.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210426 | 34.72 | 36.14 | 34.52 | 34.95 | 0.66% | -1.49% | -27.64% | 31762 | 1.127 | 82.6 | 35.48 | -25.74% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210423 | 35.8 | 35.8 | 33.8 | 34.72 | -4.11% | -0.26% | -28.12% | 50383 | 1.7536 | 128.53 | 34.81 | -27.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210422 | 36.4 | 36.5 | 36.02 | 36.21 | -0.52% | -0.06% | -25.03% | 14624 | 0.5298 | 38.83 | 36.23 | -24.17% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210421 | 35.95 | 36.6 | 35.6 | 36.4 | 1.34% | 0.36% | -24.64% | 19009 | 0.6895 | 50.54 | 36.27 | -24.09% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210416 | 34.66 | 35.68 | 34.36 | 35.27 | 1.91% | 0.14% | -26.98% | 20547 | 0.7236 | 53.03 | 35.22 | -26.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210415 | 34.09 | 34.68 | 33.63 | 34.61 | 1.73% | 1.14% | -28.34% | 16013 | 0.548 | 40.16 | 34.22 | -28.38% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210414 | 33.48 | 34.14 | 33.43 | 34.02 | 1.76% | 0.35% | -29.57% | 14344 | 0.4863 | 35.64 | 33.9 | -29.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210413 | 33.8 | 34 | 33.32 | 33.43 | -0.95% | -0.3% | -30.79% | 18902 | 0.6337 | 46.45 | 33.53 | -29.82% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210412 | 35.9 | 36 | 33.75 | 33.75 | -5.78% | -2.2% | -30.12% | 33572 | 1.1587 | 84.92 | 34.51 | -27.77% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210409 | 36.35 | 36.35 | 35.71 | 35.82 | -1.1% | -0.17% | -25.84% | 16737 | 0.6006 | 44.02 | 35.88 | -24.91% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210408 | 36.3 | 36.7 | 35.91 | 36.22 | -0.17% | -0.11% | -25.01% | 19488 | 0.7067 | 51.8 | 36.26 | -24.11% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210407 | 36.84 | 37 | 35.99 | 36.28 | -1.52% | 0.22% | -24.89% | 18962 | 0.6864 | 50.31 | 36.2 | -24.24% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210406 | 35.6 | 36.85 | 35.6 | 36.84 | 3.48% | 1.35% | -23.73% | 24631 | 0.8953 | 65.62 | 36.35 | -23.92% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210402 | 35.9 | 35.9 | 35.39 | 35.6 | -0.56% | 0.08% | -26.29% | 23086 | 0.8212 | 60.19 | 35.57 | -25.55% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210401 | 35.89 | 36.1 | 35.12 | 35.8 | -0.36% | 0.76% | -25.88% | 24749 | 0.8793 | 64.45 | 35.53 | -25.64% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210330 | 37.02 | 37.38 | 36.73 | 36.99 | 0.05% | -0.3% | -23.42% | 18368 | 0.6814 | 49.94 | 37.1 | -22.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210329 | 37.11 | 37.43 | 36.78 | 36.97 | -0.56% | -0.22% | -23.46% | 23113 | 0.8563 | 62.76 | 37.05 | -22.46% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20210326 | 36.76 | 37.5 | 36.7 | 37.18 | 1.28% | 0.11% | -23.02% | 22600 | 0.8393 | 61.51 | 37.14 | -22.27% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201215 | 38.31 | 38.31 | 37 | 37.4 | -2.38% | -0.64% | -22.57% | 52917 | 1.992 | 146 | 37.64 | -21.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201214 | 37.33 | 38.64 | 36.83 | 38.31 | 2.63% | 0.66% | -20.68% | 62357 | 2.3732 | 173.94 | 38.06 | -20.34% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201211 | 36.75 | 37.49 | 36.51 | 37.33 | 1.77% | 0.65% | -22.71% | 66157 | 2.4535 | 179.82 | 37.09 | -22.37% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201210 | 36.9 | 37.14 | 36.37 | 36.68 | -1.29% | -0.16% | -24.06% | 53964 | 1.9826 | 145.31 | 36.74 | -23.11% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201209 | 35.73 | 37.69 | 35.35 | 37.16 | 3.83% | 0.87% | -23.06% | 97667 | 3.5983 | 263.73 | 36.84 | -22.9% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201208 | 35.35 | 36.28 | 35.32 | 35.79 | 1.22% | -0.08% | -25.9% | 28045 | 1.0046 | 73.63 | 35.82 | -25.03% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201207 | 36.11 | 36.33 | 35.3 | 35.36 | -0.95% | -1.12% | -26.79% | 35275 | 1.2615 | 92.46 | 35.76 | -25.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201204 | 35.81 | 36 | 35.48 | 35.7 | -0.28% | 0.03% | -26.09% | 28070 | 1.0019 | 73.43 | 35.69 | -25.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201203 | 36.4 | 36.4 | 35.45 | 35.8 | -1.62% | -0.31% | -25.88% | 46647 | 1.6753 | 122.79 | 35.91 | -24.84% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201202 | 36.3 | 36.67 | 35.78 | 36.39 | 0.83% | 0.47% | -24.66% | 57193 | 2.0714 | 151.82 | 36.22 | -24.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201201 | 33.74 | 36.88 | 33.67 | 36.09 | 6.97% | 1.55% | -25.28% | 91760 | 3.2615 | 239.04 | 35.54 | -25.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201130 | 33.8 | 34.26 | 33.35 | 33.74 | -0.3% | -0.27% | -30.14% | 31125 | 1.053 | 77.18 | 33.83 | -29.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201127 | 34.5 | 34.55 | 33.25 | 33.84 | -1.02% | 0.36% | -29.94% | 35273 | 1.1895 | 87.18 | 33.72 | -29.43% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201126 | 34.8 | 35.03 | 33.91 | 34.19 | -2.12% | -0.29% | -29.21% | 36437 | 1.2494 | 91.57 | 34.29 | -28.23% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201125 | 36.32 | 36.5 | 34.9 | 34.93 | -3.77% | -1.02% | -27.68% | 61022 | 2.1536 | 157.84 | 35.29 | -26.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201124 | 36.26 | 36.8 | 36.12 | 36.3 | 0.14% | -0.22% | -24.84% | 28489 | 1.0365 | 75.97 | 36.38 | -23.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201123 | 36.8 | 36.81 | 35.92 | 36.25 | -1.6% | 0% | -24.95% | 37628 | 1.3641 | 99.98 | 36.25 | -24.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201120 | 36.36 | 37.1 | 35.91 | 36.84 | 1.32% | 0.66% | -23.73% | 54664 | 2.0006 | 146.63 | 36.6 | -23.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201119 | 36.71 | 36.75 | 36.01 | 36.36 | -1.03% | 0% | -24.72% | 35305 | 1.2837 | 94.09 | 36.36 | -23.9% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201118 | 36.88 | 37.34 | 36.36 | 36.74 | 0.19% | -0.16% | -23.93% | 34042 | 1.2526 | 91.81 | 36.8 | -22.98% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201117 | 38 | 38 | 36.23 | 36.67 | -2.21% | -0.08% | -24.08% | 43062 | 1.5804 | 115.83 | 36.7 | -23.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201116 | 37.15 | 37.51 | 36.51 | 37.5 | 1.27% | 1.21% | -22.36% | 32556 | 1.2063 | 88.41 | 37.05 | -22.46% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201113 | 37 | 37.47 | 36.2 | 37.03 | -0.32% | 0.49% | -23.33% | 47920 | 1.7659 | 129.43 | 36.85 | -22.88% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201112 | 38.19 | 38.38 | 36.94 | 37.15 | -1.93% | -0.75% | -23.08% | 45304 | 1.6958 | 124.29 | 37.43 | -21.66% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201111 | 39.18 | 39.3 | 37.75 | 37.88 | -2.87% | -1.23% | -21.57% | 45578 | 1.7481 | 128.12 | 38.35 | -19.74% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201110 | 40 | 40.01 | 38.81 | 39 | -1.81% | -0.84% | -19.25% | 40693 | 1.6004 | 117.3 | 39.33 | -17.69% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201109 | 39.09 | 39.92 | 38.8 | 39.72 | 1.87% | 0.23% | -17.76% | 56657 | 2.2455 | 164.58 | 39.63 | -17.06% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201106 | 39.89 | 39.95 | 38.51 | 38.99 | -1.64% | -0.1% | -19.28% | 37380 | 1.4589 | 106.93 | 39.03 | -18.31% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201105 | 39 | 39.84 | 39 | 39.64 | 1.72% | 0.51% | -17.93% | 44390 | 1.7509 | 128.33 | 39.44 | -17.46% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201104 | 38.55 | 39.63 | 38.45 | 38.97 | 1.14% | -0.1% | -19.32% | 44248 | 1.7261 | 126.51 | 39.01 | -18.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201103 | 37.96 | 38.81 | 37.8 | 38.53 | 1.5% | 0.36% | -20.23% | 48634 | 1.8669 | 136.83 | 38.39 | -19.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201102 | 37.97 | 38.58 | 37.41 | 37.96 | 0.21% | -0.18% | -21.41% | 57242 | 2.1769 | 159.55 | 38.03 | -20.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201030 | 39.1 | 39.48 | 37.88 | 37.88 | -3.37% | -1.69% | -21.57% | 46750 | 1.8015 | 132.04 | 38.53 | -19.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201029 | 38.66 | 39.8 | 38.5 | 39.2 | -0.36% | 0.28% | -18.84% | 68508 | 2.6783 | 196.3 | 39.09 | -18.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201028 | 41.03 | 41.2 | 37 | 39.34 | -4.7% | 1.94% | -18.55% | 118755 | 4.5826 | 335.87 | 38.59 | -19.23% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201027 | 41.03 | 41.5 | 40.75 | 41.28 | 0.1% | 0.54% | -14.53% | 25917 | 1.0641 | 77.99 | 41.06 | -14.06% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201026 | 40.9 | 41.58 | 40.24 | 41.24 | 0.68% | 0.54% | -14.62% | 30289 | 1.2424 | 91.06 | 41.02 | -14.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201023 | 42.12 | 42.55 | 40.88 | 40.96 | -2.43% | -1.3% | -15.2% | 35291 | 1.4645 | 107.34 | 41.5 | -13.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20201022 | 42.41 | 42.66 | 41.6 | 41.98 | -1.55% | -0.4% | -13.08% | 29034 | 1.2239 | 89.7 | 42.15 | -11.78% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200909 | 44.27 | 44.35 | 41.78 | 42.16 | -6.14% | -1.93% | -12.71% | 75351 | 3.2396 | 237.44 | 42.99 | -10.03% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200908 | 44.79 | 45.1 | 43.65 | 44.92 | 1.61% | 0.92% | -7% | 47833 | 2.129 | 156.04 | 44.51 | -6.84% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200907 | 46.57 | 47.2 | 44.09 | 44.21 | -5.59% | -2.79% | -8.47% | 82903 | 3.7702 | 276.33 | 45.48 | -4.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200904 | 46.4 | 47.22 | 46.13 | 46.83 | -1.2% | 0.67% | -3.04% | 49387 | 2.2974 | 168.38 | 46.52 | -2.64% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200903 | 47.95 | 48.42 | 46.81 | 47.4 | -1% | -0.4% | -1.86% | 58717 | 2.7944 | 204.81 | 47.59 | -0.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200902 | 50.11 | 50.11 | 46.3 | 47.88 | -4.53% | -0.56% | -0.87% | 112385 | 5.4112 | 396.6 | 48.15 | 0.77% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200901 | 50.2 | 51.3 | 49.34 | 50.15 | -1.42% | 0.36% | 3.83% | 88116 | 4.4031 | 322.71 | 49.97 | 4.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200831 | 50.15 | 52.45 | 49.15 | 50.87 | 3.82% | -0.45% | 5.32% | 115426 | 5.8983 | 432.3 | 51.1 | 6.95% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200828 | 47.88 | 49.49 | 47.4 | 49 | 3.55% | 0.86% | 1.45% | 92713 | 4.5038 | 330.09 | 48.58 | 1.67% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200827 | 48 | 48.57 | 47.07 | 47.32 | -2.01% | -0.84% | -2.03% | 81973 | 3.9116 | 286.69 | 47.72 | -0.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200826 | 48.7 | 50.42 | 47.58 | 48.29 | -1.43% | -1.21% | -0.02% | 93551 | 4.5726 | 335.14 | 48.88 | 2.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200825 | 47.56 | 50.46 | 46.76 | 48.99 | 2.55% | 0.39% | 1.43% | 108057 | 5.2731 | 386.48 | 48.8 | 2.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200824 | 48.8 | 49.5 | 46.7 | 47.77 | -1.59% | 0.1% | -1.1% | 87905 | 4.1947 | 307.44 | 47.72 | -0.13% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200821 | 45.61 | 49.22 | 45.61 | 48.54 | 6.42% | 1.95% | 0.5% | 124499 | 5.9269 | 434.4 | 47.61 | -0.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200820 | 45.3 | 46.11 | 44.33 | 45.61 | 0.53% | 0.35% | -5.57% | 84911 | 3.8591 | 282.84 | 45.45 | -4.88% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200819 | 45.56 | 46.1 | 44.82 | 45.37 | 0.38% | -0.04% | -6.07% | 62062 | 2.8172 | 206.48 | 45.39 | -5% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200818 | 43.9 | 45.31 | 43.73 | 45.2 | 2.59% | 1.01% | -6.42% | 52236 | 2.3376 | 171.33 | 44.75 | -6.34% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200817 | 42.97 | 44.27 | 42.6 | 44.06 | 2.75% | 0.99% | -8.78% | 49838 | 2.1746 | 159.38 | 43.63 | -8.69% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200814 | 41.69 | 42.88 | 41.41 | 42.88 | 3.6% | 1.11% | -11.22% | 51873 | 2.2001 | 161.25 | 42.41 | -11.24% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200813 | 42.24 | 42.8 | 41.18 | 41.39 | -1.5% | -0.86% | -14.31% | 45327 | 1.8926 | 138.71 | 41.75 | -12.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200812 | 43.52 | 43.6 | 41.1 | 42.02 | -2.89% | -0.02% | -13% | 59936 | 2.5193 | 184.65 | 42.03 | -12.03% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200811 | 43.11 | 44.78 | 43.11 | 43.27 | -0.71% | -2.04% | -10.41% | 54411 | 2.4035 | 176.16 | 44.17 | -7.56% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200810 | 43.6 | 44.26 | 42.43 | 43.58 | -3.97% | 0.9% | -9.77% | 93853 | 4.0536 | 297.1 | 43.19 | -9.61% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200807 | 46.37 | 47.19 | 44.8 | 45.38 | -3.24% | -0.72% | -6.05% | 63611 | 2.9077 | 213.11 | 45.71 | -4.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200806 | 47.5 | 47.8 | 45.59 | 46.9 | -1.41% | 0.77% | -2.9% | 70921 | 3.3009 | 241.93 | 46.54 | -2.6% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200805 | 47.23 | 47.99 | 46.87 | 47.57 | 0.59% | -0.04% | -1.51% | 65040 | 3.0954 | 226.87 | 47.59 | -0.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200804 | 47.99 | 48.27 | 46.92 | 47.29 | -1.07% | -0.36% | -2.09% | 61796 | 2.9331 | 214.97 | 47.46 | -0.67% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200803 | 47.2 | 48.39 | 46.66 | 47.8 | 2.29% | 0.38% | -1.04% | 83682 | 3.9848 | 292.06 | 47.62 | -0.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200731 | 46.44 | 47.41 | 46.05 | 46.73 | 0.24% | 0.15% | -3.25% | 64420 | 3.006 | 220.32 | 46.66 | -2.34% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200730 | 47.4 | 47.4 | 46.46 | 46.62 | -0.3% | -0.43% | -3.48% | 55974 | 2.6206 | 192.07 | 46.82 | -2.01% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200729 | 43.8 | 46.83 | 43.8 | 46.76 | 7.22% | 2.12% | -3.19% | 96813 | 4.4328 | 324.89 | 45.79 | -4.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200728 | 44.39 | 44.78 | 43.13 | 43.61 | -0.77% | -0.52% | -9.71% | 51833 | 2.2726 | 166.56 | 43.84 | -8.25% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200727 | 43.62 | 45.2 | 43.62 | 43.95 | 0.6% | -0.75% | -9.01% | 63100 | 2.7941 | 204.79 | 44.28 | -7.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200724 | 46.93 | 47.15 | 43.34 | 43.69 | -7.59% | -3.19% | -9.54% | 92471 | 4.173 | 305.85 | 45.13 | -5.55% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200723 | 46.5 | 47.41 | 45.1 | 47.28 | 0.36% | 1.72% | -2.11% | 69731 | 3.2413 | 237.56 | 46.48 | -2.72% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200722 | 47.29 | 47.47 | 46 | 47.11 | 1.25% | -0.02% | -2.46% | 67546 | 3.1829 | 233.28 | 47.12 | -1.38% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200721 | 47.25 | 47.28 | 45.76 | 46.53 | -1.27% | 0.13% | -3.66% | 65424 | 3.0404 | 222.84 | 46.47 | -2.74% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200720 | 47.55 | 47.88 | 46.06 | 47.13 | 1.9% | 0.51% | -2.42% | 77373 | 3.6284 | 265.93 | 46.89 | -1.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200717 | 44.2 | 47.25 | 44.2 | 46.25 | 4.47% | 0.52% | -4.24% | 98297 | 4.5231 | 331.51 | 46.01 | -3.7% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200716 | 46.6 | 48.45 | 44 | 44.27 | -5.67% | -4.61% | -8.34% | 97863 | 4.5417 | 332.87 | 46.41 | -2.87% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200715 | 50.65 | 50.65 | 46.5 | 46.93 | -6.14% | -2.43% | -2.84% | 108162 | 5.2029 | 381.33 | 48.1 | 0.67% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200714 | 49.48 | 51.96 | 47.99 | 50 | 1.05% | -0.14% | 3.52% | 130949 | 6.5562 | 480.52 | 50.07 | 4.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200713 | 48.99 | 49.79 | 48.59 | 49.48 | 0.98% | 0.43% | 2.44% | 106559 | 5.2502 | 384.8 | 49.27 | 3.12% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200710 | 49.8 | 50.46 | 48.04 | 49 | -3.26% | -0.83% | 1.45% | 136249 | 6.7318 | 493.39 | 49.41 | 3.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200709 | 47.69 | 50.85 | 47.18 | 50.65 | 9.47% | 2.93% | 4.87% | 164257 | 8.0838 | 592.48 | 49.21 | 2.99% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200708 | 44 | 47.05 | 43.23 | 46.27 | 5.16% | 2.57% | -4.2% | 128709 | 5.8063 | 425.56 | 45.11 | -5.59% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200707 | 41.56 | 44.44 | 41.4 | 44 | 5.87% | 2.37% | -8.9% | 120905 | 5.1969 | 380.89 | 42.98 | -10.05% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200706 | 41.55 | 42.4 | 40.78 | 41.56 | 0.73% | -0.19% | -13.95% | 121181 | 5.0459 | 369.83 | 41.64 | -12.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200703 | 41.42 | 42.23 | 40.81 | 41.26 | 0.76% | -0.55% | -14.58% | 89440 | 3.7113 | 272.01 | 41.49 | -13.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200702 | 40.3 | 41.66 | 39.51 | 40.95 | 2.2% | 0.42% | -15.22% | 84823 | 3.4592 | 253.53 | 40.78 | -14.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200701 | 40.79 | 41.48 | 39.06 | 40.07 | -1.52% | -0.79% | -17.04% | 83774 | 3.3834 | 247.98 | 40.39 | -15.47% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200630 | 40.2 | 42.45 | 40.2 | 40.69 | 1.57% | -1.19% | -15.76% | 105655 | 4.351 | 318.89 | 41.18 | -13.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200629 | 38.57 | 40.48 | 37.63 | 40.06 | 3.19% | 2.46% | -17.06% | 84451 | 3.3021 | 242.02 | 39.1 | -18.17% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200624 | 69.7 | 70.79 | 68.85 | 70.22 | 1.89% | 0.41% | 45.38% | 52339 | 3.66 | 268.25 | 69.93 | 46.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200623 | 68.6 | 69.5 | 68.6 | 68.92 | 0.01% | -0.14% | 42.69% | 31063 | 2.1441 | 157.15 | 69.02 | 44.45% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200622 | 70.8 | 71.28 | 68.06 | 68.91 | -2.74% | -0.58% | 42.67% | 47316 | 3.2796 | 240.37 | 69.31 | 45.06% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200619 | 69.91 | 71.3 | 68.86 | 70.85 | 2.87% | 0.98% | 46.69% | 30157 | 2.1157 | 155.06 | 70.16 | 46.84% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200618 | 70.15 | 71.3 | 68.26 | 68.87 | -1.91% | -0.61% | 42.59% | 45124 | 3.1266 | 229.16 | 69.29 | 45.02% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200617 | 76.19 | 76.2 | 69.8 | 70.21 | -7.89% | -2.54% | 45.36% | 63265 | 4.5574 | 334.02 | 72.04 | 50.77% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200616 | 73.91 | 76.3 | 73.75 | 76.22 | 4.67% | 0.97% | 57.81% | 47744 | 3.6041 | 264.15 | 75.49 | 57.99% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200615 | 71.98 | 75.74 | 71.98 | 72.82 | 0.68% | -1.73% | 50.77% | 50663 | 3.7539 | 275.13 | 74.1 | 55.09% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200612 | 70.88 | 73.25 | 70.23 | 72.33 | -0.51% | -0.17% | 49.75% | 22839 | 1.6546 | 121.27 | 72.45 | 51.63% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200611 | 72.62 | 72.9 | 71.43 | 72.7 | 0.12% | 0.72% | 50.52% | 27011 | 1.9496 | 142.89 | 72.18 | 51.07% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200610 | 70.66 | 73.1 | 70 | 72.61 | 4% | 1.07% | 50.33% | 36885 | 2.6497 | 194.2 | 71.84 | 50.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200609 | 69 | 70.8 | 68.11 | 69.82 | 1.69% | 0.45% | 44.55% | 30589 | 2.1261 | 155.83 | 69.51 | 45.48% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200608 | 69.89 | 70.33 | 68.17 | 68.66 | -1.61% | -0.85% | 42.15% | 27057 | 1.8737 | 137.33 | 69.25 | 44.94% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200605 | 70.1 | 70.42 | 68.7 | 69.78 | -0.3% | 0.46% | 44.47% | 23052 | 1.6013 | 117.36 | 69.46 | 45.37% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200604 | 72.28 | 72.47 | 69.38 | 69.99 | -2.78% | -0.31% | 44.91% | 28103 | 1.9731 | 144.61 | 70.21 | 46.94% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200603 | 71.19 | 72.18 | 70.62 | 71.99 | 0.97% | 0.73% | 49.05% | 33928 | 2.4249 | 177.73 | 71.47 | 49.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200602 | 74 | 75 | 70.2 | 71.3 | -3.48% | -1.6% | 47.62% | 48019 | 3.4796 | 255.03 | 72.46 | 51.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200601 | 73.58 | 75.31 | 73.4 | 73.87 | 0.41% | -0.51% | 52.94% | 53202 | 3.9502 | 289.52 | 74.25 | 55.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200529 | 73.95 | 74.07 | 73.18 | 73.57 | -0.89% | -0.2% | 52.32% | 16086 | 1.1858 | 86.91 | 73.72 | 54.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200528 | 74.51 | 74.93 | 72.72 | 74.23 | -0.75% | 0.54% | 53.69% | 19020 | 1.4042 | 102.92 | 73.83 | 54.52% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200527 | 75.93 | 76.62 | 74.27 | 74.79 | -1.72% | -0.87% | 54.84% | 18410 | 1.389 | 101.8 | 75.45 | 57.91% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200526 | 75.88 | 76.38 | 74 | 76.1 | 0.96% | 0.58% | 57.56% | 25233 | 1.9091 | 139.92 | 75.66 | 58.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200525 | 74.58 | 76.82 | 74.34 | 75.38 | 1.4% | -0.15% | 56.07% | 29378 | 2.2178 | 162.55 | 75.49 | 57.99% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200522 | 76.57 | 77.35 | 73.5 | 74.34 | -2.82% | -1.31% | 53.91% | 37037 | 2.79 | 204.49 | 75.33 | 57.66% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200521 | 76.71 | 78.08 | 76.02 | 76.5 | -0.21% | -0.49% | 58.39% | 27047 | 2.0795 | 152.41 | 76.88 | 60.9% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200520 | 78.78 | 78.78 | 76 | 76.66 | -2.96% | -0.66% | 58.72% | 34648 | 2.6739 | 195.98 | 77.17 | 61.51% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200519 | 78 | 80.33 | 77.42 | 79 | 1.3% | 0.09% | 63.56% | 32884 | 2.5955 | 190.23 | 78.93 | 65.19% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200518 | 76.36 | 79.56 | 74.18 | 77.99 | 3.99% | 0.42% | 61.47% | 37324 | 2.8987 | 212.45 | 77.66 | 62.54% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200515 | 74.5 | 75.97 | 74.11 | 75 | 0.27% | 0.03% | 55.28% | 27222 | 2.0411 | 149.6 | 74.98 | 56.93% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200514 | 73.95 | 75.19 | 73.1 | 74.8 | 0.15% | 0.89% | 54.87% | 29932 | 2.2192 | 162.65 | 74.14 | 55.17% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200513 | 69.79 | 75.7 | 69.57 | 74.69 | 6.61% | 2.43% | 54.64% | 45875 | 3.345 | 245.16 | 72.92 | 52.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200512 | 67.78 | 70.81 | 67.34 | 70.06 | 3.03% | 1.1% | 45.05% | 43854 | 3.039 | 222.74 | 69.3 | 45.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200511 | 67.01 | 68.7 | 66.82 | 68 | 1.78% | 0.35% | 40.79% | 33012 | 2.237 | 163.95 | 67.76 | 41.82% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200508 | 66.52 | 68.8 | 66.51 | 66.81 | -0.57% | -0.68% | 38.32% | 34604 | 2.3278 | 170.61 | 67.27 | 40.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200507 | 64.99 | 68.31 | 64.1 | 67.19 | 3.07% | 1.19% | 39.11% | 56374 | 3.7431 | 274.34 | 66.4 | 38.97% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200506 | 60.61 | 65.6 | 60.56 | 65.19 | 6% | 2.07% | 34.97% | 53184 | 3.3967 | 248.95 | 63.87 | 33.68% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200430 | 61.11 | 62.07 | 60.61 | 61.5 | 1.49% | 0.02% | 27.33% | 46663 | 2.8695 | 210.31 | 61.49 | 28.69% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200429 | 60.23 | 62.1 | 59.65 | 60.6 | 0.83% | -0.88% | 25.47% | 38188 | 2.335 | 171.14 | 61.14 | 27.96% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200428 | 58.8 | 60.85 | 56.77 | 60.1 | 2.96% | 1.55% | 24.43% | 49482 | 2.9282 | 214.61 | 59.18 | 23.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200427 | 61.5 | 61.8 | 58.3 | 58.37 | -5.09% | -1.73% | 20.85% | 48668 | 2.8909 | 211.88 | 59.4 | 24.32% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200424 | 61.7 | 62.87 | 60.75 | 61.5 | -0.44% | -0.39% | 27.33% | 25539 | 1.5767 | 115.56 | 61.74 | 29.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200423 | 65 | 65 | 61.03 | 61.77 | -2.92% | -1.33% | 27.89% | 50157 | 3.1396 | 230.11 | 62.6 | 31.02% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200422 | 65 | 65.6 | 59.72 | 63.63 | -2.68% | 2.25% | 31.74% | 70326 | 4.3764 | 320.76 | 62.23 | 30.24% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200421 | 64.89 | 66.47 | 64.12 | 65.38 | -0.11% | -0.02% | 35.36% | 33416 | 2.1852 | 160.16 | 65.39 | 36.86% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200420 | 62.45 | 65.85 | 62.01 | 65.45 | 5.06% | 1.16% | 35.51% | 43239 | 2.7976 | 205.04 | 64.7 | 35.41% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200417 | 61.81 | 63.64 | 61.33 | 62.3 | 0.71% | -0.32% | 28.99% | 29017 | 1.8137 | 132.93 | 62.5 | 30.81% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200416 | 61 | 62.44 | 60.46 | 61.86 | 1.34% | 0.55% | 28.07% | 23698 | 1.4579 | 106.85 | 61.52 | 28.76% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200415 | 62.6 | 63.75 | 61 | 61.04 | -2.41% | -2.2% | 26.38% | 25265 | 1.5768 | 115.57 | 62.41 | 30.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200414 | 61.13 | 62.62 | 60.15 | 62.55 | 1.89% | 1.82% | 29.5% | 29856 | 1.8342 | 134.43 | 61.43 | 28.57% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200413 | 58.9 | 61.4 | 58.9 | 61.39 | 3.61% | 1.14% | 27.1% | 38540 | 2.3394 | 171.46 | 60.7 | 27.04% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200410 | 59 | 59.75 | 58.36 | 59.25 | 0.03% | 0.34% | 22.67% | 31316 | 1.8491 | 135.52 | 59.05 | 23.59% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200409 | 59.06 | 59.44 | 57.57 | 59.23 | 0.29% | 1.33% | 22.63% | 33210 | 1.9412 | 142.27 | 58.45 | 22.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200408 | 59 | 59.62 | 58.02 | 59.06 | -3.5% | 0.58% | 22.28% | 57968 | 3.4037 | 249.46 | 58.72 | 22.9% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200407 | 60.05 | 61.4 | 58.75 | 61.2 | 3.41% | 2% | 26.71% | 51772 | 3.1064 | 227.68 | 60 | 25.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200403 | 57.68 | 60.28 | 57.08 | 59.18 | 1.27% | 1.02% | 22.53% | 51407 | 3.0116 | 220.73 | 58.58 | 22.6% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200402 | 60.5 | 60.99 | 56.5 | 58.44 | -3.08% | 0.46% | 20.99% | 84159 | 4.8958 | 358.82 | 58.17 | 21.75% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200401 | 57.29 | 62.65 | 56.3 | 60.3 | 5.88% | 0.82% | 24.84% | 46491 | 2.7808 | 203.81 | 59.81 | 25.18% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200331 | 57.6 | 58.36 | 56.7 | 56.95 | 1.23% | -1.08% | 17.91% | 34004 | 1.9576 | 143.48 | 57.57 | 20.49% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200324 | 54.68 | 54.95 | 48.75 | 53.49 | 0.36% | 3.46% | 10.75% | 50123 | 2.5913 | 189.92 | 51.7 | 8.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200323 | 54 | 55.55 | 53 | 53.3 | -5.81% | -1.39% | 10.35% | 24171 | 1.3064 | 95.75 | 54.05 | 13.12% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200320 | 57.99 | 58 | 54.9 | 56.59 | -0.72% | 0.75% | 17.16% | 26464 | 1.4866 | 108.96 | 56.17 | 17.56% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200319 | 55.96 | 57.07 | 54.52 | 57 | 2.5% | 1.68% | 18.01% | 33805 | 1.8951 | 138.9 | 56.06 | 17.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200318 | 60 | 60.6 | 55.61 | 55.61 | -5.57% | -3.84% | 15.13% | 57773 | 3.341 | 244.87 | 57.83 | 21.03% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200317 | 57.81 | 59.94 | 52.88 | 58.89 | 6.74% | 3.23% | 21.93% | 68020 | 3.8806 | 284.42 | 57.05 | 19.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200316 | 59.3 | 61.52 | 54.44 | 55.17 | -6.22% | -5.97% | 14.22% | 55223 | 3.2402 | 237.48 | 58.67 | 22.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200313 | 55.5 | 59 | 54.15 | 58.83 | 1.94% | 3.96% | 21.8% | 61513 | 3.4812 | 255.15 | 56.59 | 18.44% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200312 | 58.07 | 59.5 | 57.07 | 57.71 | -2.34% | -0.65% | 19.48% | 34405 | 1.9986 | 146.48 | 58.09 | 21.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200311 | 60.99 | 61.56 | 58.84 | 59.09 | -2.33% | -2.06% | 22.34% | 32991 | 1.9902 | 145.87 | 60.33 | 26.27% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200310 | 61.94 | 63.4 | 58.56 | 60.5 | -4.12% | 0.62% | 25.26% | 55086 | 3.3124 | 242.77 | 60.13 | 25.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200309 | 64 | 65.38 | 62.11 | 63.1 | -2.61% | -0.44% | 30.64% | 34303 | 2.1742 | 159.35 | 63.38 | 32.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200306 | 62.21 | 66.91 | 61.21 | 64.79 | 1.66% | -0.54% | 34.14% | 45612 | 2.9712 | 217.77 | 65.14 | 36.33% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200305 | 66.4 | 67.98 | 61.13 | 63.73 | -4.02% | -0.17% | 31.95% | 67010 | 4.2776 | 313.52 | 63.84 | 33.61% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200304 | 66.01 | 70.99 | 63.53 | 66.4 | 0% | -1.15% | 37.47% | 96164 | 6.4591 | 473.4 | 67.17 | 40.58% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200303 | 63.3 | 67.48 | 61.11 | 66.4 | 6.24% | 3.7% | 37.47% | 73639 | 4.7153 | 345.6 | 64.03 | 34.01% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200302 | 57.5 | 62.7 | 57.38 | 62.5 | 9.65% | 3.91% | 29.4% | 119071 | 7.1618 | 524.9 | 60.15 | 25.89% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200228 | 56.98 | 59.85 | 56.48 | 57 | -3.23% | -1.72% | 18.01% | 54390 | 3.1545 | 231.2 | 58 | 21.39% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200227 | 56.03 | 60.2 | 55.38 | 58.9 | 4.43% | 0.8% | 21.95% | 64807 | 3.7866 | 277.53 | 58.43 | 22.29% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200226 | 54.56 | 59 | 54.55 | 56.4 | -0.23% | -1.14% | 16.77% | 53140 | 3.0315 | 222.19 | 57.05 | 19.4% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200225 | 55.01 | 57.6 | 52.85 | 56.53 | 1.34% | 1.86% | 17.04% | 64246 | 3.5657 | 261.34 | 55.5 | 16.16% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200224 | 51.35 | 55.98 | 51.33 | 55.78 | 9.37% | 1.96% | 15.49% | 69568 | 3.806 | 278.95 | 54.71 | 14.5% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200221 | 48.6 | 51.46 | 48.48 | 51 | 4.32% | 2.29% | 5.59% | 49261 | 2.4563 | 180.03 | 49.86 | 4.35% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200220 | 49.5 | 49.67 | 48.07 | 48.89 | -0.81% | 0.02% | 1.22% | 28712 | 1.4034 | 102.86 | 48.88 | 2.3% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200219 | 47.73 | 50.2 | 47.66 | 49.29 | 2.75% | 0.35% | 2.05% | 41088 | 2.0184 | 147.93 | 49.12 | 2.8% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200218 | 48.38 | 48.83 | 47.5 | 47.97 | -0.85% | -0.17% | -0.68% | 22358 | 1.0742 | 78.73 | 48.05 | 0.57% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200217 | 47.66 | 48.43 | 47.12 | 48.38 | 2.39% | 1.26% | 0.17% | 29114 | 1.391 | 101.95 | 47.78 | 0% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200214 | 48.63 | 48.63 | 46.4 | 47.25 | -1.01% | -0.57% | -2.17% | 22132 | 1.0518 | 77.09 | 47.52 | -0.54% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200213 | 45.86 | 48.99 | 45.86 | 47.73 | 4.1% | -0.25% | -1.18% | 36203 | 1.7324 | 126.97 | 47.85 | 0.15% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200212 | 45.2 | 46.19 | 44.77 | 45.85 | 1.12% | 0.68% | -5.07% | 16178 | 0.7368 | 54 | 45.54 | -4.69% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200211 | 46.31 | 46.44 | 45.01 | 45.34 | -1.46% | -0.02% | -6.13% | 14820 | 0.6721 | 49.26 | 45.35 | -5.09% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200210 | 44.66 | 46.81 | 44.39 | 46.01 | 3.37% | 1.14% | -4.74% | 29329 | 1.3343 | 97.79 | 45.49 | -4.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200207 | 44 | 45.45 | 43.46 | 44.51 | -0.27% | 0.25% | -7.85% | 26699 | 1.1855 | 86.89 | 44.4 | -7.07% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200206 | 40.91 | 45.16 | 40.91 | 44.63 | 8.72% | 2.48% | -7.6% | 37459 | 1.6312 | 119.55 | 43.55 | -8.85% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200205 | 41.29 | 42.8 | 40.74 | 41.05 | -0.05% | -1.61% | -15.01% | 25078 | 1.0462 | 76.68 | 41.72 | -12.68% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200204 | 37.5 | 41.4 | 37.5 | 41.07 | -1.06% | 1.68% | -14.97% | 33055 | 1.3352 | 97.86 | 40.39 | -15.47% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200203 | 41.51 | 41.51 | 41.51 | 41.51 | -10% | 0.02% | -14.06% | 1983 | 0.0823 | 6.03 | 41.5 | -13.14% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200123 | 48.02 | 48.09 | 45.51 | 46.12 | -4.75% | -1.71% | -4.51% | 20157 | 0.9458 | 69.32 | 46.92 | -1.8% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200122 | 47.96 | 48.69 | 46.81 | 48.42 | 0.04% | 1.45% | 0.25% | 16930 | 0.808 | 59.22 | 47.73 | -0.1% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200121 | 49.09 | 49.09 | 48.3 | 48.4 | -1.49% | -0.35% | 0.21% | 12491 | 0.6067 | 44.47 | 48.57 | 1.65% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200120 | 48.07 | 49.62 | 47.85 | 49.13 | 1.28% | 0.24% | 1.72% | 15175 | 0.7437 | 54.51 | 49.01 | 2.57% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200117 | 48.88 | 49.7 | 48 | 48.51 | -0.76% | -0.72% | 0.43% | 16005 | 0.782 | 57.31 | 48.86 | 2.26% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200116 | 48.43 | 49.84 | 48.41 | 48.88 | 0.97% | -0.85% | 1.2% | 18339 | 0.9041 | 66.26 | 49.3 | 3.18% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200115 | 49.43 | 49.44 | 47.93 | 48.41 | -1.37% | -0.12% | 0.23% | 21421 | 1.0383 | 76.1 | 48.47 | 1.44% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200114 | 50 | 50 | 48.85 | 49.08 | -1.94% | -0.49% | 1.61% | 18764 | 0.9254 | 67.82 | 49.32 | 3.22% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200113 | 49.83 | 50.29 | 48.8 | 50.05 | 0.89% | 0.85% | 3.62% | 17344 | 0.8608 | 63.09 | 49.63 | 3.87% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200110 | 50.06 | 50.95 | 49.2 | 49.61 | -0.68% | -0.18% | 2.71% | 17772 | 0.8833 | 64.74 | 49.7 | 4.02% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200109 | 49.99 | 50.6 | 49.58 | 49.95 | 0.91% | -0.16% | 3.42% | 25495 | 1.2755 | 93.48 | 50.03 | 4.71% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200108 | 51.03 | 51.1 | 49.5 | 49.5 | -4.27% | -1.14% | 2.48% | 36899 | 1.8474 | 135.4 | 50.07 | 4.79% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200107 | 49.46 | 51.99 | 49.3 | 51.71 | 5.85% | 1.39% | 7.06% | 51354 | 2.6188 | 191.94 | 51 | 6.74% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200106 | 47.95 | 49.75 | 47.55 | 48.85 | 1.43% | 0.04% | 1.14% | 31068 | 1.5172 | 111.2 | 48.83 | 2.2% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200103 | 49.11 | 50 | 47.3 | 48.16 | -1.97% | -0.56% | -0.29% | 31168 | 1.5096 | 110.64 | 48.43 | 1.36% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |
20200102 | 47.91 | 49.8 | 47.81 | 49.13 | 2.78% | 0.2% | 1.72% | 27108 | 1.329 | 97.41 | 49.03 | 2.62% | 48.62 | 0% | 48.5 | 0% | 48.3 | 0% | 0.85% |