金太阳(300606)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.77	28.02	27.26	27.88	1.09%	0.58%	30.04%	48544	1.3455	59.52	27.72	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230927	27.35	28.16	27.09	27.58	0.15%	-0.43%	28.64%	53099	1.4706	64.98	27.7	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230926	27.93	28.93	27.54	27.54	-3.33%	-1.99%	28.45%	57873	1.6265	67.81	28.1	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230925	28.35	29.5	28.03	28.49	2.19%	-0.7%	32.88%	77200	2.215	92.25	28.69	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230922	27.72	28.52	26.8	27.88	-1.52%	1.42%	30.04%	84026	2.3101	97.45	27.49	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230921	29.09	29.5	27.6	28.31	-1.7%	-0.07%	32.04%	80372	2.2772	102.47	28.33	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230920	27.71	29.8	27.22	28.8	4.84%	-0.03%	34.33%	119732	3.4498	163.22	28.81	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230919	26.71	27.74	26.52	27.47	0.66%	0.96%	28.13%	89296	2.4301	126.72	27.21	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230918	24.18	27.29	24.18	27.29	13.61%	4%	27.29%	130803	3.4321	179.28	26.24	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230915	24.09	24.44	23.5	24.02	0.08%	0.29%	12.03%	45890	1.0989	64.87	23.95	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230914	24.51	24.98	23.6	24	-2.04%	-1.11%	11.94%	54007	1.3105	75.02	24.27	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230913	23.84	25.83	23.84	24.5	2.47%	-1.45%	14.27%	107198	2.6651	141.47	24.86	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230912	24.57	24.85	23	23.91	-2.37%	0.5%	11.52%	68119	1.6206	87.28	23.79	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230911	22.88	24.66	22.67	24.49	5.47%	1.66%	14.23%	79855	1.9235	108.12	24.09	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230908	23	23.5	22.68	23.22	0.48%	0.56%	8.3%	35792	0.8263	48.92	23.09	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230907	23.48	23.9	23	23.11	-2.08%	-1.49%	7.79%	46959	1.1016	66.39	23.46	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230906	23.51	23.8	23.08	23.6	-0.63%	0.64%	10.07%	64669	1.5167	93.43	23.45	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230905	23.32	24.65	23.08	23.75	3.13%	-0.42%	10.77%	99940	2.3839	153.68	23.85	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230904	22.78	23.1	22.24	23.03	1.45%	1.19%	7.42%	53780	1.2242	87.81	22.76	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230901	22.5	22.85	22	22.7	1.57%	0.84%	5.88%	73376	1.6518	124.9	22.51	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230831	21.46	23.3	21.46	22.35	1.78%	-1.11%	4.24%	120562	2.7249	221.76	22.6	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230830	19.76	22.49	19.76	21.96	11.47%	1.62%	2.43%	113343	2.4495	230.65	21.61	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230829	18.56	19.9	18.56	19.7	3.79%	0.77%	-8.12%	37716	0.7373	90.32	19.55	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230828	21.2	21.2	18.5	18.98	-4.91%	-3.06%	-11.47%	42944	0.8407	100.48	19.58	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230825	20	20.36	19.7	19.96	-1.14%	0%	-6.9%	21368	0.4264	52.8	19.96	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230824	19.7	20.47	19.31	20.19	1.56%	0.95%	-5.83%	32121	0.6423	80.62	20	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230823	20.5	20.5	19.63	19.88	-3.45%	-0.3%	-7.28%	35895	0.7156	95.37	19.94	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230822	20.4	20.95	19.8	20.59	1.13%	1.73%	-3.96%	36577	0.7405	102.56	20.24	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230821	20.36	20.98	20.3	20.36	-0.63%	-0.78%	-5.04%	25548	0.5242	76.41	20.52	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230818	20.7	20.98	20.26	20.49	-0.92%	-0.39%	-4.43%	36036	0.7413	106.37	20.57	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230817	19.5	20.91	19.5	20.68	4.82%	1.42%	-3.54%	53745	1.0961	146.82	20.39	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230816	19.84	20.17	19.4	19.73	-1.35%	0.2%	-7.98%	26882	0.5294	70.33	19.69	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230815	19.59	20.32	19.41	20	2.93%	0.1%	-6.72%	48728	0.9736	122.14	19.98	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230814	19.27	19.5	18.91	19.43	0.31%	1.62%	-9.38%	21153	0.4045	49.27	19.12	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230811	19.49	19.71	19.23	19.37	-0.41%	-0.46%	-9.65%	23667	0.4606	52.64	19.46	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230810	19.11	19.56	19.11	19.45	1.83%	0.21%	-9.28%	19195	0.3726	35.65	19.41	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230809	19.5	19.77	18.99	19.1	-2.5%	-1.5%	-10.91%	28413	0.5509	43.93	19.39	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230808	19.4	19.72	19.4	19.59	0.62%	0.15%	-8.63%	24493	0.4792	36.5	19.56	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230807	19.57	19.69	19.2	19.47	0%	0.15%	-9.19%	32618	0.6341	44.61	19.44	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230804	19.77	20.03	19.3	19.47	-2.65%	-0.66%	-9.19%	61277	1.2008	80.27	19.6	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230803	20.4	20.84	19.56	20	-2.44%	-0.6%	-6.72%	58843	1.1837	76.46	20.12	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230802	20.12	20.57	19.74	20.5	2.6%	1.23%	-4.38%	49355	0.9994	57.32	20.25	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230801	19.41	20.3	19.26	19.98	2.46%	0.65%	-6.81%	62736	1.2455	57.44	19.85	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230731	18.99	19.75	18.99	19.5	2.09%	0.78%	-9.05%	49751	0.9627	35.68	19.35	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230728	19.5	19.77	19.03	19.1	-2.35%	-1.14%	-10.91%	73883	1.4275	41.84	19.32	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230727	18.65	19.83	18.3	19.56	5.05%	1.88%	-8.77%	116309	2.2328	56.88	19.2	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230726	17.68	18.94	17.68	18.62	4.14%	0.16%	-13.15%	112817	2.0968	52.79	18.59	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230725	17.38	17.96	17.14	17.88	3.89%	2.17%	-16.6%	89859	1.5721	39.47	17.5	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230724	17.52	17.72	17.12	17.21	-3.15%	-0.81%	-19.73%	81517	1.4142	34.65	17.35	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230721	17.76	18.43	17.4	17.77	-1.11%	-0.62%	-17.12%	99661	1.7819	43.84	17.88	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230720	18.53	18.72	17.88	17.97	-5.97%	-1.43%	-16.18%	171835	3.1328	78.44	18.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230719	21.2	21.68	19.11	19.11	-14.84%	-5.44%	-10.87%	259579	5.2463	136.7	20.21	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230718	25	25.59	21.81	22.44	-9.81%	-3.15%	4.66%	282000	6.5347	191.34	23.17	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230717	25.6	27.32	23.72	24.88	4.76%	-2.35%	16.04%	316444	8.0616	283.42	25.48	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230714	21	25.6	21	23.75	11.19%	2.24%	10.77%	280903	6.5243	304.6	23.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230713	21.31	23.5	20.95	21.36	-2.29%	-3%	-0.37%	123450	2.7184	167.95	22.02	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230712	21.31	21.89	19.23	21.86	3.6%	5.1%	1.96%	105601	2.1968	108.25	20.8	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230711	21.53	23.76	20.5	21.1	-2.31%	-5.68%	-1.59%	113981	2.5497	163.1	22.37	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230710	21.05	22.05	20.81	21.6	3.45%	0.33%	0.75%	56485	1.2164	62.74	21.53	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230707	21.1	21.66	20.7	20.88	-1.6%	-1%	-2.61%	50659	1.0686	56.27	21.09	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230706	20.29	21.56	19.38	21.22	5.1%	2.86%	-1.03%	75817	1.5644	112.62	20.63	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230705	19.62	20.28	19.2	20.19	3.64%	1.46%	-5.83%	50176	0.9986	54.69	19.9	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230704	19.57	19.87	19.06	19.48	0.31%	-0.15%	-9.14%	41889	0.8172	58.74	19.51	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230703	20.09	20.15	19.24	19.42	-3.77%	-0.82%	-9.42%	53043	1.0386	72.35	19.58	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230630	20.11	20.45	19.53	20.18	0.75%	0.65%	-5.88%	65350	1.3105	83.13	20.05	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230629	20.45	22.58	19.91	20.03	-2.86%	-4.98%	-6.58%	107236	2.2605	127.39	21.08	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230628	18.91	20.69	18.6	20.62	7.73%	3.25%	-3.82%	103686	2.0707	123.15	19.97	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230627	18.76	19.37	17.9	19.14	2.03%	2.19%	-10.73%	54173	1.0146	66.13	18.73	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230626	18.35	19.3	18.23	18.76	1.68%	0.27%	-12.5%	49132	0.9192	61.68	18.71	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230621	18.36	18.89	17.95	18.45	-0.22%	-0.16%	-13.95%	55622	1.0279	70.41	18.48	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230620	18.34	18.89	18.17	18.49	0.87%	-0.48%	-13.76%	70090	1.3022	94.18	18.58	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230619	18.1	18.44	17.71	18.33	-1.82%	0.94%	-14.51%	63094	1.1458	88.96	18.16	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230616	19.01	19.56	18.53	18.67	-2.56%	-1.01%	-12.92%	63516	1.1979	99.87	18.86	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230615	19	20.2	18.8	19.16	-2.64%	-0.98%	-10.63%	123812	2.3958	215.06	19.35	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230614	17	20.76	16.96	19.68	13.76%	1.6%	-8.21%	166043	3.2168	348.32	19.37	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230613	16.35	17.55	16.2	17.3	6.13%	0.99%	-19.31%	73503	1.2589	183.32	17.13	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230612	15.89	16.56	15.6	16.3	2.58%	0.56%	-23.97%	29336	0.4755	81.95	16.21	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230609	15.72	16.05	15.59	15.89	0.76%	0.44%	-25.89%	14777	0.2338	41.72	15.82	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230608	16.01	16.19	15.57	15.77	-1.81%	-0.32%	-26.45%	25221	0.3991	73.4	15.82	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230607	16.15	16.48	16.03	16.06	-0.62%	-0.99%	-25.09%	17075	0.277	51.77	16.22	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230606	16.56	16.57	16.02	16.16	-1.46%	-0.98%	-24.63%	22444	0.3662	67.14	16.32	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230605	16.07	16.42	16.05	16.4	1.11%	0.61%	-23.51%	17715	0.2888	50.41	16.3	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230602	16.43	16.52	16.05	16.22	-1.28%	-0.12%	-24.35%	22813	0.3705	59.87	16.24	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230601	16.5	16.75	16.1	16.43	-1.38%	0.43%	-23.37%	31228	0.511	56.71	16.36	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230531	15.58	16.87	15.3	16.66	6.93%	2.65%	-22.29%	53743	0.8725	88.89	16.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230530	15.76	15.85	15.25	15.58	-0.38%	0.78%	-27.33%	14926	0.2307	33.54	15.46	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230529	16.23	16.23	15.42	15.64	-3.69%	-0.26%	-27.05%	25967	0.4071	56.52	15.68	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230526	15.83	16.27	15.45	16.24	2.72%	1.56%	-24.25%	24206	0.387	53.05	15.99	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230525	16	16.39	15.35	15.81	-1.98%	-0.06%	-26.26%	34681	0.5485	71.24	15.82	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230524	15.9	16.44	15.81	16.13	0.06%	-0.43%	-24.77%	25698	0.4162	50.17	16.2	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230523	16.68	16.81	15.91	16.12	-3.24%	-0.43%	-24.81%	40879	0.6618	69.54	16.19	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230522	16.84	17.54	16.29	16.66	0.36%	-1.59%	-22.29%	44808	0.7584	75.7	16.93	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230519	16.83	17.1	16.58	16.6	-3.77%	-0.95%	-22.57%	49831	0.8351	85.14	16.76	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230518	16.03	17.25	15.95	17.25	8.49%	2.92%	-19.54%	67265	1.1273	116.68	16.76	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230517	16.19	16.32	15.82	15.9	-1.79%	-0.93%	-25.84%	28521	0.4579	49.98	16.05	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230516	16.03	16.27	15.46	16.19	1.06%	1.7%	-24.49%	34225	0.5447	57.09	15.92	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230515	15.61	16.16	15.51	16.02	2.04%	0.63%	-25.28%	30493	0.4855	47.87	15.92	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230510	16.76	17.01	16.36	16.9	1.56%	1.02%	-21.18%	46118	0.7715	68.43	16.73	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230509	16.99	17.12	16.49	16.64	-4.59%	-1.19%	-22.39%	62774	1.057	99.57	16.84	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230508	16	17.68	15.76	17.44	7.85%	2.65%	-18.66%	95147	1.6162	153.09	16.99	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230505	15.13	16.3	14.9	16.17	5.62%	1.89%	-24.58%	72397	1.1493	106.26	15.87	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230504	14.69	15.69	14.69	15.31	2.68%	0.53%	-28.59%	35703	0.5437	50.53	15.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230428	15.01	15.42	14.87	14.91	-2.17%	-1.71%	-30.46%	37559	0.5698	49.04	15.17	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230427	15.2	15.76	15	15.24	-1.68%	-0.13%	-28.92%	37364	0.5703	47.72	15.26	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230426	15.5	16.1	15.1	15.5	-1.21%	-1.02%	-27.71%	52320	0.8195	69.49	15.66	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230425	14.87	15.99	14.6	15.69	3.56%	1.82%	-26.82%	71591	1.1033	95.08	15.41	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230424	15.42	15.46	14.72	15.15	-1.94%	0.87%	-29.34%	49993	0.7511	67.76	15.02	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230421	16.02	16.1	15.36	15.45	-4.81%	-1.21%	-27.94%	50451	0.7892	70.23	15.64	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230420	16	16.25	15.78	16.23	-0.31%	1.5%	-24.3%	57892	0.9257	77.19	15.99	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230419	15.32	16.65	15.18	16.28	7.03%	1.18%	-24.07%	109698	1.7649	143.77	16.09	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230418	15.38	15.55	14.9	15.21	-2.5%	0.53%	-29.06%	64479	0.9753	89.54	15.13	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230417	15.05	16.16	14.79	15.6	3.24%	1.1%	-27.24%	83917	1.2951	124.23	15.43	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230414	14.46	15.17	14.3	15.11	4.5%	1.68%	-29.52%	56663	0.8421	89.82	14.86	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230413	14.59	14.75	14.33	14.46	-0.75%	-0.14%	-32.56%	24311	0.352	39.51	14.48	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230412	14.72	14.75	14.41	14.57	0.07%	0.07%	-32.04%	32154	0.4682	51.8	14.56	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230411	14.84	14.89	14.43	14.56	-2.41%	-0.07%	-32.09%	35964	0.524	59.81	14.57	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230410	14.91	15.38	14.77	14.92	-1.84%	-0.4%	-30.41%	49867	0.7471	86.53	14.98	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230407	14.8	15.58	14.31	15.2	2.36%	1.47%	-29.1%	97315	1.4579	176.9	14.98	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230406	13.94	14.85	13.6	14.85	6.53%	2.84%	-30.74%	74147	1.0709	143.86	14.44	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230404	14.29	14.3	13.78	13.94	-1.55%	-0.29%	-34.98%	19297	0.2698	37.51	13.98	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230403	13.98	14.38	13.64	14.16	2.16%	0.85%	-33.96%	23403	0.3285	45.74	14.04	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230331	13.78	13.89	13.64	13.86	1.24%	0.65%	-35.35%	12969	0.1786	25.27	13.77	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230330	14.04	14.04	13.61	13.69	-2.07%	-0.44%	-36.15%	14684	0.2019	27.77	13.75	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230329	14.05	14.12	13.8	13.98	-0.85%	0.07%	-34.79%	17451	0.2438	32.84	13.97	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230328	14.5	14.61	14	14.1	-2.96%	-0.77%	-34.24%	22189	0.3154	41.78	14.21	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230327	14.49	14.7	14.25	14.53	0.35%	0.48%	-32.23%	23892	0.3455	44.33	14.46	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230324	14.44	14.62	14.4	14.48	-0.28%	-0.21%	-32.46%	25171	0.3653	43.91	14.51	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230323	14.19	14.66	14.1	14.52	1.26%	0.55%	-32.28%	47702	0.6887	94.29	14.44	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230322	13.66	14.4	13.66	14.34	5.21%	1.34%	-33.12%	56652	0.8015	89.6	14.15	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230321	13.26	13.64	13.21	13.63	2.79%	1.34%	-36.43%	19110	0.257	30.72	13.45	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230320	13.3	13.35	13	13.26	0.08%	0.38%	-38.15%	15934	0.2105	25.5	13.21	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230317	13.19	13.39	13.13	13.25	0.76%	-0.23%	-38.2%	15749	0.2091	25.6	13.28	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230316	13.55	13.61	13	13.15	-2.74%	-0.6%	-38.67%	23745	0.3141	39.35	13.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230315	13.58	13.82	13.5	13.52	-0.07%	-0.59%	-36.94%	28028	0.3813	49.58	13.6	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230314	13.82	13.85	13.35	13.53	-1.96%	-0.22%	-36.89%	14214	0.1927	26.12	13.56	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230313	13.96	14.01	13.48	13.8	-1.5%	0.66%	-35.63%	25870	0.3546	50.76	13.71	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230310	14	14.15	13.92	14.01	-0.14%	-0.21%	-34.65%	26730	0.3753	60.11	14.04	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230309	13.6	14.35	13.54	14.03	3.62%	0.29%	-34.56%	55291	0.7734	145.44	13.99	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230308	13.09	13.56	13.08	13.54	3.68%	1.12%	-36.85%	30429	0.4073	85.97	13.39	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230307	13.59	13.59	13.06	13.06	-3.04%	-1.36%	-39.09%	22319	0.2955	64.34	13.24	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230306	13.69	13.72	13.4	13.47	-1.1%	-0.22%	-37.17%	21054	0.2843	57.94	13.5	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230303	13.78	13.8	13.51	13.62	-0.73%	-0.15%	-36.47%	18355	0.2504	46.6	13.64	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230302	13.84	14	13.68	13.72	-0.87%	-0.87%	-36.01%	22740	0.3148	49.66	13.84	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230301	13.77	13.84	13.69	13.84	0.51%	0.51%	-35.45%	19380	0.2668	32.55	13.77	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230228	13.72	13.78	13.61	13.77	1.25%	0.58%	-35.77%	14487	0.1983	19.73	13.69	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230227	13.78	13.84	13.54	13.6	-1.23%	-0.22%	-36.57%	20428	0.2784	26.19	13.63	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230224	13.85	13.94	13.63	13.77	-0.58%	-0.07%	-35.77%	16963	0.2337	20.97	13.78	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230223	13.94	13.97	13.7	13.85	-0.07%	0.14%	-35.4%	23855	0.33	26.83	13.83	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230222	13.66	13.89	13.66	13.86	0.14%	0.51%	-35.35%	24566	0.3387	26.31	13.79	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230221	13.88	13.99	13.61	13.84	-0.07%	0.29%	-35.45%	41926	0.5784	45.26	13.8	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230220	14.12	14.19	13.63	13.85	-0.29%	-0.07%	-35.4%	50542	0.7006	56.49	13.86	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230217	14.62	14.77	13.77	13.89	-6.09%	-2.05%	-35.21%	86363	1.2244	103.98	14.18	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230216	15.51	16	14.55	14.79	-2.18%	-3.77%	-31.02%	133027	2.0445	187.95	15.37	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230215	13.72	16.18	13.57	15.12	10.2%	1%	-29.48%	133324	1.9963	219.35	14.97	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230214	13.56	13.77	13.49	13.72	1.25%	0.44%	-36.01%	34216	0.4675	65.37	13.66	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230213	13.8	13.8	13.51	13.55	-1.17%	-0.44%	-36.8%	44776	0.6093	92.96	13.61	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230210	13.35	14.1	13.25	13.71	2.16%	0.37%	-36.05%	72994	0.9972	163.23	13.66	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230209	12.89	13.79	12.83	13.42	4.11%	0.37%	-37.41%	59372	0.7938	161.04	13.37	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230208	12.96	13.04	12.85	12.89	-0.92%	-0.39%	-39.88%	18399	0.2381	55.94	12.94	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230207	12.78	13.04	12.73	13.01	2.2%	0.54%	-39.32%	20598	0.2665	63.98	12.94	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230206	12.6	12.9	12.58	12.73	-0.08%	-0.31%	-40.63%	14907	0.1903	47.36	12.77	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230203	12.84	12.9	12.58	12.74	-0.7%	0.39%	-40.58%	25050	0.318	79.94	12.69	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230202	12.78	13.03	12.75	12.83	0.31%	-0.47%	-40.16%	23960	0.3089	85.78	12.89	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230201	12.73	12.79	12.63	12.79	0.63%	0.55%	-40.35%	18174	0.2311	72.24	12.72	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230131	12.49	12.75	12.49	12.71	0.63%	0.39%	-40.72%	15851	0.2007	65.75	12.66	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230130	12.47	12.67	12.41	12.63	2.02%	0.32%	-41.09%	17797	0.224	76.58	12.59	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230120	12.36	12.49	12.3	12.38	0.16%	0%	-42.26%	8717	0.1079	39.91	12.38	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230119	12.25	12.37	12.15	12.36	0.9%	0.73%	-42.35%	12227	0.15	20.67	12.27	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230118	12.13	12.3	12.08	12.25	1.24%	0.57%	-42.86%	12771	0.1556	57.97	12.18	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230117	12.18	12.23	12.07	12.1	-0.41%	-0.08%	-43.56%	8190	0.0992	34.56	12.11	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230116	12.05	12.3	11.96	12.15	0.75%	-0.08%	-43.33%	13843	0.1684	56.99	12.16	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230113	12.15	12.23	11.95	12.06	-0.74%	-0.08%	-43.75%	6197	0.0748	25.04	12.07	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230112	12.15	12.25	12.11	12.15	0.75%	-0.33%	-43.33%	7695	0.0938	30.66	12.19	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230111	12.29	12.29	12	12.06	-1.39%	-0.82%	-43.75%	8712	0.1059	33.34	12.16	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230110	12.29	12.33	12.1	12.23	-0.24%	0.08%	-42.96%	8493	0.1038	33.09	12.22	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230109	12.38	12.59	12.25	12.26	-0.65%	-0.73%	-42.82%	6729	0.0831	26.03	12.35	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230106	12.28	12.45	12.23	12.34	0.73%	0.08%	-42.44%	11845	0.1461	44.58	12.33	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230105	12.28	12.3	12.06	12.25	0.66%	0.57%	-42.86%	9490	0.1156	35.78	12.18	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230104	11.92	12.27	11.92	12.17	1.76%	0.41%	-43.24%	12425	0.1506	46.51	12.12	0%	20.99	0%	21.13	0%	21.44	0%	0%
20230103	11.78	11.99	11.71	11.96	1.87%	0.67%	-44.22%	9813	0.1166	36.23	11.88	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221230	11.48	11.82	11.32	11.74	3.71%	0.86%	-45.24%	14788	0.1721	18.57	11.64	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221229	11.5	11.53	11.3	11.32	-1.57%	-0.53%	-47.2%	6065	0.069	20.87	11.38	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221228	11.69	11.7	11.38	11.5	-1.71%	0.17%	-46.36%	8667	0.0995	30.61	11.48	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221227	11.64	11.78	11.5	11.7	0.6%	0.69%	-45.43%	8293	0.0964	30.61	11.62	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221226	11.32	11.67	11.32	11.63	2.74%	0.35%	-45.76%	8556	0.0992	31.64	11.59	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221223	11.32	11.48	11.2	11.32	0.35%	-0.18%	-47.2%	8313	0.0943	30.82	11.34	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221222	11.7	11.7	11.23	11.28	-2.84%	-1.31%	-47.39%	10897	0.1246	41.94	11.43	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221221	11.75	11.84	11.55	11.61	-1.19%	-0.68%	-45.85%	10716	0.1253	42.48	11.69	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221220	11.44	11.83	11.44	11.75	1.56%	0.6%	-45.2%	14183	0.1657	57.35	11.68	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221219	12.01	12.07	11.5	11.57	-3.5%	-1.28%	-46.04%	15871	0.186	68.1	11.72	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221216	12.25	12.28	11.97	11.99	-2.28%	-0.58%	-44.08%	13961	0.1684	66.74	12.06	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221215	12.12	12.32	12.1	12.27	0.99%	0.08%	-42.77%	9260	0.1135	45.19	12.26	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221214	12.15	12.35	12.13	12.15	-0.57%	-0.74%	-43.33%	9551	0.1169	10	12.24	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221213	12.3	12.33	12.2	12.22	-1.05%	-0.24%	-43%	11252	0.1378	50.8	12.25	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221212	12.39	12.46	12.22	12.35	0.08%	0.24%	-42.4%	9819	0.121	43.07	12.32	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221209	12.5	12.62	12.31	12.34	-1.28%	-0.56%	-42.44%	10771	0.1337	45.55	12.41	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221208	12.76	12.76	12.42	12.5	-1.57%	-0.4%	-41.7%	13950	0.1751	58.42	12.55	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221207	12.62	12.78	12.51	12.7	0.24%	0.4%	-40.76%	14429	0.1825	59.14	12.65	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221206	12.9	12.9	12.67	12.67	-1.86%	-0.78%	-40.9%	17250	0.2203	64.66	12.77	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221205	12.93	13.05	12.72	12.91	0%	0.39%	-39.79%	15488	0.1991	56.25	12.86	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221202	12.7	12.94	12.66	12.91	1.41%	0.47%	-39.79%	11167	0.1435	38.2	12.85	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221201	12.79	13.03	12.72	12.73	-0.62%	-0.93%	-40.63%	16490	0.2119	52.53	12.85	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221130	12.64	12.81	12.42	12.81	1.34%	1.34%	-40.25%	16324	0.2064	48.57	12.64	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221129	12.52	12.76	12.41	12.64	1.94%	0.48%	-41.04%	17935	0.2256	47.86	12.58	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221128	12.62	12.65	12.3	12.4	-1.74%	-0.32%	-42.16%	17213	0.2141	39.2	12.44	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221125	12.88	12.95	12.56	12.62	-1.87%	-0.24%	-41.14%	15639	0.1979	30.94	12.65	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221124	12.86	13.13	12.8	12.86	0.55%	-0.46%	-40.02%	20539	0.2654	35.61	12.92	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221123	13.09	13.18	12.37	12.79	-1.69%	1.11%	-40.35%	37869	0.4792	58.89	12.65	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221122	13.32	13.55	12.99	13.01	-2.33%	-1.89%	-39.32%	26561	0.3523	44.36	13.26	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221121	13.09	13.49	12.98	13.32	0.76%	0.38%	-37.87%	32565	0.432	53.72	13.27	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221118	13.48	13.53	13.16	13.22	-1.78%	-0.6%	-38.34%	32364	0.4305	53.94	13.3	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221117	13.47	13.59	13.23	13.46	-0.07%	0.52%	-37.22%	30856	0.4131	51.9	13.39	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221116	13.76	13.87	13.46	13.47	-2.67%	-0.88%	-37.17%	45398	0.617	78.34	13.59	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221115	13.65	14.05	13.4	13.84	0.29%	0.58%	-35.45%	62994	0.8671	111.65	13.76	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221114	13.36	14	13.08	13.8	2.22%	0.73%	-35.63%	85882	1.1762	160.53	13.7	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221111	13.32	13.85	13.02	13.5	2.97%	0.3%	-37.03%	89629	1.2065	177.66	13.46	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221110	12.6	13.37	12.56	13.11	3.07%	0.77%	-38.85%	66739	0.8681	140.79	13.01	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221109	12.61	12.74	12.51	12.72	0.39%	0.55%	-40.67%	23622	0.2989	50.25	12.65	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221108	12.7	12.8	12.39	12.67	0.4%	0.48%	-40.9%	33590	0.4236	63.51	12.61	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221107	12.75	12.75	12.44	12.62	-0.08%	0.4%	-41.14%	29830	0.3751	56.46	12.57	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221104	12.57	12.77	12.48	12.63	1.12%	0%	-41.09%	31956	0.4035	59.41	12.63	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221103	12.47	12.64	12.38	12.49	-0.48%	-0.08%	-41.74%	26950	0.3368	50.34	12.5	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221102	12.52	12.71	12.35	12.55	0.24%	0.32%	-41.46%	41992	0.5253	76.15	12.51	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221101	12.21	12.7	12.06	12.52	3.22%	1.05%	-41.6%	37451	0.4641	66.39	12.39	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221031	11.79	12.25	11.74	12.13	2.19%	0.58%	-43.42%	39720	0.4792	66.37	12.06	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221028	12.43	12.6	11.85	11.87	-6.17%	-2.14%	-44.64%	43517	0.528	67.78	12.13	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221027	12.75	13.05	12.6	12.65	-1.94%	-1.56%	-41%	44904	0.5769	77.49	12.85	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221026	12.23	12.97	12	12.9	5.48%	2.71%	-39.83%	68840	0.8645	123.23	12.56	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221025	12	12.4	11.8	12.23	1.41%	0.82%	-42.96%	36312	0.4403	70.31	12.13	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221024	12.24	12.53	11.97	12.06	-1.47%	-1.95%	-43.75%	42640	0.5245	86.88	12.3	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221021	12.58	12.6	12.18	12.24	-0.65%	-0.65%	-42.91%	27336	0.3369	58.53	12.32	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221020	12.28	12.48	12.01	12.32	0.24%	0.57%	-42.54%	44681	0.5472	98.01	12.25	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221019	12.26	12.47	11.9	12.29	0.82%	0.49%	-42.68%	53391	0.6531	126.34	12.23	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221018	12.6	12.6	12.11	12.19	-3.56%	-0.73%	-43.14%	61791	0.7585	159.98	12.28	0%	20.99	0%	21.13	0%	21.44	0%	0%
20221017	11.41	13.08	11.38	12.64	10.88%	3.1%	-41.04%	97082	1.1901	285.05	12.26	0%	20.99	0%	21.13	0%	21.44	0%	0%
20220721	12.63	12.74	12.28	12.4	-1.59%	-0.56%	-42.16%	26451	0.3299	99.26	12.47	-40.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220720	12.28	12.66	12.26	12.6	2.61%	0.8%	-41.23%	29793	0.3724	112.05	12.5	-40.65%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220719	12.27	12.4	12.05	12.28	1.07%	0.16%	-42.72%	23637	0.2898	87.2	12.26	-41.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220718	11.9	12.32	11.82	12.15	3.4%	-0.16%	-43.33%	22026	0.268	80.64	12.17	-42.21%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220715	12.14	12.26	11.75	11.75	-3.37%	-1.43%	-45.2%	17939	0.2139	64.36	11.92	-43.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220714	12.07	12.17	11.89	12.16	1.08%	0.41%	-43.28%	12040	0.1458	43.87	12.11	-42.5%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220713	11.83	12.15	11.68	12.03	2.04%	0.17%	-43.89%	19334	0.2322	69.87	12.01	-42.97%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220712	12.01	12.18	11.75	11.79	-2.96%	-1.17%	-45.01%	17863	0.2131	64.12	11.93	-43.35%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220711	12.05	12.3	11.9	12.15	0.5%	0.83%	-43.33%	15934	0.192	57.77	12.05	-42.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220708	12.13	12.39	12.01	12.09	0.25%	-0.9%	-43.61%	19391	0.2366	71.19	12.2	-42.07%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220707	11.97	12.23	11.92	12.06	0.58%	-0.33%	-43.75%	15261	0.1847	55.57	12.1	-42.55%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220706	11.98	12.17	11.69	11.99	-0.17%	0.42%	-44.08%	18272	0.2181	65.62	11.94	-43.3%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220705	12.3	12.38	11.87	12.01	-1.96%	-0.17%	-43.98%	24130	0.2902	87.32	12.03	-42.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220704	12.12	12.43	12.05	12.25	0.49%	0.08%	-42.86%	18536	0.2269	68.27	12.24	-41.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220701	12.09	12.32	11.93	12.19	0.33%	0.49%	-43.14%	26350	0.3195	96.13	12.13	-42.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220630	12.02	12.53	12.01	12.15	0.66%	-1.06%	-43.33%	29930	0.3674	110.55	12.28	-41.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220629	12.4	12.5	12	12.07	-3.21%	-0.82%	-43.7%	36821	0.4481	134.83	12.17	-42.21%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220628	11.72	12.57	11.63	12.47	6.31%	1.22%	-41.84%	60135	0.7409	222.93	12.32	-41.5%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220627	11.51	11.84	11.51	11.73	1.3%	0.26%	-45.29%	19432	0.2273	68.39	11.7	-44.44%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220624	11.6	11.65	11.51	11.58	0.26%	-0.09%	-45.99%	12511	0.145	43.63	11.59	-44.97%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220623	11.2	11.56	11.18	11.55	2.67%	1.05%	-46.13%	15046	0.172	51.75	11.43	-45.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220622	11.55	11.57	11.2	11.25	-2.68%	-0.97%	-47.53%	13496	0.1533	46.13	11.36	-46.06%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220621	11.37	11.63	11.28	11.56	1.76%	0.43%	-46.08%	18985	0.2186	65.77	11.51	-45.35%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220620	11.15	11.4	11.05	11.36	1.88%	0.62%	-47.01%	15070	0.1702	51.21	11.29	-46.39%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220617	11.1	11.26	11	11.15	-0.27%	0%	-47.99%	12191	0.1359	40.89	11.15	-47.06%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220616	11.02	11.25	11.02	11.18	0.54%	0.18%	-47.85%	10360	0.1156	34.78	11.16	-47.01%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220615	11.15	11.34	11.1	11.12	-0.89%	-0.45%	-48.13%	10578	0.1182	35.56	11.17	-46.96%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220614	11.1	11.22	10.8	11.22	1.08%	2.28%	-47.67%	16175	0.1775	53.41	10.97	-47.91%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220613	11.12	11.3	11	11.1	-0.72%	-0.09%	-48.23%	14837	0.1649	49.62	11.11	-47.25%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220610	11.05	11.28	10.81	11.18	0.63%	-0.18%	-47.85%	12164	0.1362	40.98	11.2	-46.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220609	11.25	11.26	11.02	11.11	-1.86%	0%	-48.18%	13669	0.1519	45.7	11.11	-47.25%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220608	11.3	11.51	11.06	11.32	-0.18%	0.53%	-47.2%	18246	0.2055	61.83	11.26	-46.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220607	11.43	11.6	11.23	11.34	-1.05%	-0.26%	-47.11%	15521	0.1764	53.08	11.37	-46.01%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220606	11.31	11.55	11.27	11.46	1.42%	0.09%	-46.55%	23525	0.2694	81.06	11.45	-45.63%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220602	11.2	11.37	11.02	11.3	0.8%	0.62%	-47.29%	15712	0.1764	53.08	11.23	-46.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220601	11.22	11.29	11.06	11.21	0.09%	0.09%	-47.71%	15571	0.1744	52.47	11.2	-46.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220531	11.2	11.26	10.9	11.2	0%	0.72%	-47.76%	19840	0.2207	66.41	11.12	-47.2%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220530	10.96	11.22	10.91	11.2	2.28%	0.72%	-47.76%	21995	0.2445	73.57	11.12	-47.2%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220527	10.92	11.17	10.83	10.95	1.2%	-0.45%	-48.93%	18949	0.2084	62.7	11	-47.77%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220526	10.94	10.97	10.62	10.82	-0.92%	0.19%	-49.53%	17277	0.1866	56.15	10.8	-48.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220525	10.73	11.06	10.71	10.92	0.65%	0%	-49.07%	19654	0.2147	64.6	10.92	-48.15%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220524	17.25	17.39	16.61	16.63	-4.09%	-2.23%	-22.43%	17636	0.3	90.27	17.01	-19.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220523	17.33	17.45	17.2	17.34	0.35%	0.12%	-19.12%	12518	0.2168	65.23	17.32	-17.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220520	17	17.3	16.97	17.28	1.65%	0.58%	-19.4%	12471	0.2143	64.48	17.18	-18.42%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220519	16.8	17.13	16.71	17	0.95%	0.12%	-20.71%	13463	0.2286	68.78	16.98	-19.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220518	16.6	16.96	16.55	16.84	0.84%	0.06%	-21.46%	10090	0.1698	51.09	16.83	-20.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220517	16.77	16.78	16.41	16.7	-0.42%	0.66%	-22.11%	6703	0.1112	33.46	16.59	-21.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220516	16.88	16.98	16.63	16.77	0.06%	0.06%	-21.78%	8574	0.1437	43.24	16.76	-20.42%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220513	16.46	16.87	16.38	16.76	2.32%	0.72%	-21.83%	13764	0.2291	68.93	16.64	-20.99%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220512	16.3	16.5	16.18	16.38	0.61%	0.31%	-23.6%	10296	0.1681	50.58	16.33	-22.46%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220511	16.61	16.71	16.27	16.28	-1.93%	-1.69%	-24.07%	16134	0.2671	80.37	16.56	-21.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220510	16.27	16.65	16.19	16.6	1.22%	0.42%	-22.57%	11600	0.1917	57.68	16.53	-21.51%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220509	16.05	16.54	16.05	16.4	1.49%	0.18%	-23.51%	9217	0.1509	45.4	16.37	-22.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220506	16.05	16.35	15.93	16.16	-0.74%	0%	-24.63%	8083	0.1306	39.3	16.16	-23.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220505	15.98	16.43	15.85	16.28	1.43%	0.62%	-24.07%	11407	0.1846	55.54	16.18	-23.17%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220429	15.1	16.13	15	16.05	6.29%	2.69%	-25.14%	16246	0.254	76.43	15.63	-25.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220428	15.6	15.88	15.02	15.1	-3.21%	-1.95%	-29.57%	15476	0.2384	71.73	15.4	-26.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220427	15.43	15.9	14.73	15.6	0.45%	1.89%	-27.24%	23962	0.3668	110.37	15.31	-27.3%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220426	15.92	16.5	15.53	15.53	-1.58%	-3.72%	-27.57%	20935	0.3376	101.58	16.13	-23.41%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220425	16.43	16.69	15.78	15.78	-4.65%	-2.77%	-26.4%	20812	0.3377	101.61	16.23	-22.93%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220422	15.94	16.92	15.94	16.55	1.85%	-0.12%	-22.81%	30881	0.5116	153.93	16.57	-21.32%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220421	17.31	17.48	16.05	16.25	3.24%	-1.87%	-24.21%	31604	0.5234	157.48	16.56	-21.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220420	15.79	16	15.51	15.74	0.13%	-0.51%	-26.59%	4879	0.0772	23.23	15.82	-24.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220419	15.54	15.75	15.31	15.72	1.22%	0.38%	-26.68%	3799	0.0595	17.9	15.66	-25.64%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220418	15.21	15.57	14.86	15.53	1.5%	1.7%	-27.57%	3889	0.0594	17.87	15.27	-27.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220415	15.69	15.7	15.21	15.3	-2.92%	-0.71%	-28.64%	5769	0.0889	26.75	15.41	-26.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220414	15.76	16.06	15.7	15.76	-0.51%	-0.63%	-26.49%	5159	0.0818	24.61	15.86	-24.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220413	15.93	16.49	15.6	15.84	-0.56%	-1.31%	-26.12%	9245	0.1484	44.65	16.05	-23.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220412	15.47	15.96	15.24	15.93	3.78%	1.66%	-25.7%	7142	0.1119	33.67	15.67	-25.59%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220411	16	16	15.2	15.35	-3.52%	-1.48%	-28.4%	7298	0.1137	34.21	15.58	-26.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220408	16.12	16.29	15.83	15.91	-1.12%	-0.31%	-25.79%	6997	0.1117	33.61	15.96	-24.22%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220407	16.47	16.54	16.02	16.09	-2.37%	-0.92%	-24.95%	7089	0.1151	34.63	16.24	-22.89%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220401	16.53	16.54	16.2	16.23	-1.76%	-0.61%	-24.3%	8930	0.1458	43.87	16.33	-22.46%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220331	16.41	16.68	16.32	16.52	0.49%	0%	-22.95%	7399	0.1222	36.77	16.52	-21.56%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220330	16.37	16.5	16.23	16.44	0.92%	0.12%	-23.32%	6953	0.1142	34.36	16.42	-22.03%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220329	16.72	16.78	16.2	16.29	-2.46%	-0.49%	-24.02%	9509	0.1557	46.85	16.37	-22.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220328	16.8	16.93	16.47	16.7	-0.6%	0.12%	-22.11%	5497	0.0917	27.59	16.68	-20.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220325	16.82	17.09	16.74	16.8	-0.06%	-0.77%	-21.64%	5954	0.1008	30.33	16.93	-19.61%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220324	17.09	17.21	16.66	16.81	-1.7%	-0.3%	-21.6%	9835	0.1658	49.89	16.86	-19.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220323	16.95	17.18	16.86	17.1	0.88%	0.18%	-20.24%	6754	0.1153	34.69	17.07	-18.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220322	16.84	17.04	16.73	16.95	0.3%	0.36%	-20.94%	5150	0.087	26.18	16.89	-19.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220321	16.82	17.03	16.73	16.9	0.36%	0.06%	-21.18%	6488	0.1096	32.98	16.89	-19.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220318	16.54	16.92	16.47	16.84	1.81%	0.48%	-21.46%	6085	0.102	30.69	16.76	-20.42%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220317	16.69	16.8	16.45	16.54	1.1%	-0.78%	-22.85%	8862	0.1477	44.44	16.67	-20.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220316	16.14	16.46	15.74	16.36	2.89%	1.11%	-23.69%	8571	0.1387	41.73	16.18	-23.17%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220315	16.58	16.78	15.9	15.9	-4.79%	-2.81%	-25.84%	10303	0.1686	50.73	16.36	-22.32%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220314	17.29	17.29	16.66	16.7	-3.36%	-1.24%	-22.11%	6754	0.1142	34.36	16.91	-19.71%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220311	16.95	17.35	16.5	17.28	0.76%	2.13%	-19.4%	7424	0.1256	37.79	16.92	-19.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220310	17	17.38	16.92	17.15	2.27%	-0.17%	-20.01%	9425	0.1619	48.71	17.18	-18.42%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220309	17.43	17.48	16.08	16.77	-2.5%	-0.42%	-21.78%	12111	0.2039	61.35	16.84	-20.04%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220308	17.69	17.82	17.19	17.2	-2.55%	-1.55%	-19.78%	10072	0.176	52.96	17.47	-17.05%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220307	17.9	17.98	17	17.65	-1.23%	-0.4%	-17.68%	9176	0.1626	48.92	17.72	-15.86%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220304	17.95	18.15	17.71	17.87	-0.94%	-0.11%	-16.65%	7120	0.1274	38.33	17.89	-15.05%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220303	17.97	18.12	17.83	18.04	0.5%	0.33%	-15.86%	8299	0.1492	44.89	17.98	-14.62%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220302	17.95	18.08	17.79	17.95	0%	-0.17%	-16.28%	6976	0.1254	37.73	17.98	-14.62%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220301	17.8	18.07	17.75	17.95	1.76%	0.28%	-16.28%	10383	0.1859	55.94	17.9	-15%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220228	17.76	17.96	17.32	17.64	-1.29%	0.63%	-17.72%	9767	0.1712	51.51	17.53	-16.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220225	17.76	18.27	17.75	17.87	0.96%	-0.56%	-16.65%	10438	0.1876	56.45	17.97	-14.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220224	17.97	18.38	17.43	17.7	-1.88%	-1.5%	-17.44%	16192	0.291	87.56	17.97	-14.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220223	17.72	18.07	17.72	18.04	1.81%	0.45%	-15.86%	8621	0.1548	46.58	17.96	-14.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220222	17.97	18.05	17.67	17.72	-1.77%	-0.56%	-17.35%	10536	0.1877	56.48	17.82	-15.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220221	17.77	18.17	17.72	18.04	1.12%	0.39%	-15.86%	9373	0.1684	50.67	17.97	-14.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220218	17.68	17.84	17.39	17.84	0.9%	1.02%	-16.79%	7192	0.127	38.21	17.66	-16.14%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220217	17.74	18.04	17.54	17.68	-0.79%	-0.56%	-17.54%	10969	0.195	58.67	17.78	-15.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220216	17.61	17.98	17.3	17.82	3.18%	0.39%	-16.88%	14438	0.2563	77.12	17.75	-15.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220215	17.43	17.65	17.16	17.27	-1.31%	-0.29%	-19.45%	7414	0.1284	38.63	17.32	-17.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220214	17.29	17.65	17.15	17.5	0.63%	0.11%	-18.38%	8254	0.1443	43.42	17.48	-17%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220211	17.64	17.78	17.29	17.39	-2.19%	-0.34%	-18.89%	8971	0.1565	47.09	17.45	-17.14%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220210	17.75	17.96	17.56	17.78	-0.61%	0.62%	-17.07%	8782	0.1552	46.7	17.67	-16.1%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20220209	17.7	17.95	17.62	17.89	0.85%	0.56%	-16.56%	7652	0.1361	40.95	17.79	-15.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211203	20.7	20.9	20.11	20.46	-1.16%	-0.05%	-4.57%	16624	0.3403	102.39	20.47	-2.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211202	20.79	21.09	20.52	20.7	-1.43%	-0.1%	-3.45%	20688	0.4287	128.99	20.72	-1.61%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211201	20.06	21.03	20.06	21	4.74%	0.91%	-2.05%	41314	0.8599	258.73	20.81	-1.19%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211130	19.94	20.55	19.9	20.05	0.55%	-1.09%	-6.48%	18246	0.3699	111.3	20.27	-3.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211129	20	20.08	19.51	19.94	-1.92%	0.5%	-7%	22469	0.4457	134.11	19.84	-5.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211126	20.48	20.81	20.31	20.33	-1.07%	-0.83%	-5.18%	17098	0.3505	105.46	20.5	-2.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211125	20.63	21.05	20.45	20.55	-0.96%	-0.87%	-4.15%	22228	0.4608	138.65	20.73	-1.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211124	20.6	20.85	20.23	20.75	0.39%	0.92%	-3.22%	19904	0.4093	123.15	20.56	-2.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211123	20.65	20.92	20.31	20.67	-0.29%	0.49%	-3.59%	21613	0.4446	133.77	20.57	-2.33%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211122	21.01	21.2	20.3	20.73	-1.43%	0.39%	-3.31%	28339	0.5852	176.08	20.65	-1.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211119	20.91	21.31	20.49	21.03	0.43%	0.33%	-1.91%	36288	0.7605	228.83	20.96	-0.47%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211118	21.47	21.65	20.87	20.94	-1.64%	-0.95%	-2.33%	38485	0.8136	244.8	21.14	0.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211117	19.97	21.41	19.95	21.29	6.61%	2.01%	-0.7%	54779	1.1433	344	20.87	-0.9%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211116	20.32	20.74	19.91	19.97	-1.72%	-1.43%	-6.86%	17289	0.3503	105.4	20.26	-3.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211115	20.51	20.51	20.11	20.32	-1.07%	0.05%	-5.22%	21881	0.4443	133.68	20.31	-3.56%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211112	20.23	20.74	20.1	20.54	1.94%	0.39%	-4.2%	29546	0.6045	181.89	20.46	-2.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211111	20.1	20.7	20.08	20.15	-0.3%	-0.84%	-6.02%	30481	0.6194	186.37	20.32	-3.51%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211110	19.96	20.37	19.86	20.21	0.8%	0.25%	-5.74%	29664	0.5981	179.96	20.16	-4.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211109	20	20.08	19.79	20.05	-1.04%	0.5%	-6.48%	29701	0.5924	178.25	19.95	-5.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211108	19.35	20.28	19.09	20.26	4.59%	2.27%	-5.5%	45204	0.8956	269.47	19.81	-5.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211105	19.45	19.8	19.15	19.37	-0.72%	-0.31%	-9.65%	23024	0.4474	134.62	19.43	-7.74%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211104	19.68	19.84	19.4	19.51	-0.96%	-0.41%	-9%	24243	0.4748	142.86	19.59	-6.98%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211103	19.26	19.94	19.14	19.7	1.08%	1.08%	-8.12%	30899	0.6023	181.22	19.49	-7.45%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211102	18.87	19.75	18.65	19.49	3.12%	1.4%	-9.1%	35463	0.6816	205.09	19.22	-8.74%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211101	19.19	19.19	18.58	18.9	-0.21%	0.48%	-11.85%	15478	0.2911	87.59	18.81	-10.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211029	18.17	19.14	18.16	18.94	4.41%	0.85%	-11.66%	17767	0.3337	100.41	18.78	-10.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211028	18.23	18.61	18.13	18.14	-2.47%	-1.14%	-15.39%	14107	0.2588	77.87	18.35	-12.87%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211027	18.87	19.36	18.43	18.6	-2.77%	-0.59%	-13.25%	21664	0.4053	121.95	18.71	-11.16%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211026	18.74	19.7	18.74	19.13	1.06%	-0.78%	-10.77%	20529	0.3959	119.12	19.28	-8.45%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211025	18.67	19.08	18.4	18.93	0%	1.34%	-11.71%	14883	0.278	83.65	18.68	-11.3%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211022	19.35	19.5	18.68	18.93	-0.58%	-0.11%	-11.71%	18281	0.3464	104.23	18.95	-10.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211021	19.62	19.76	18.8	19.04	-3.94%	-0.68%	-11.19%	27389	0.525	157.97	19.17	-8.97%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211020	19.64	20.01	19.34	19.82	0.1%	0.25%	-7.56%	25491	0.5039	151.62	19.77	-6.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211019	20.06	20.2	19.62	19.8	-2.7%	-0.25%	-7.65%	32910	0.6534	196.6	19.85	-5.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211018	19.7	21.19	19.7	20.35	4.15%	-0.63%	-5.08%	49501	1.0137	305.01	20.48	-2.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211015	19.65	20.88	19.49	19.54	-2.3%	-2.2%	-8.86%	42260	0.8443	254.04	19.98	-5.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211014	18.51	20	18.24	20	8.34%	2.62%	-6.72%	49245	0.96	288.85	19.49	-7.45%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211013	18.26	18.6	18.08	18.46	0.65%	0.49%	-13.9%	9205	0.1691	50.88	18.37	-12.77%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211012	18.78	18.9	18.15	18.34	-2.29%	-0.38%	-14.46%	10200	0.1878	56.51	18.41	-12.58%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211011	18.83	18.95	18.4	18.77	-1%	0.59%	-12.45%	10068	0.1879	56.54	18.66	-11.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20211008	18.73	19.01	18.41	18.96	3.04%	0.58%	-11.57%	17686	0.3334	100.32	18.85	-10.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210930	18	18.55	17.64	18.4	4.43%	0.99%	-14.18%	12324	0.2246	67.58	18.22	-13.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210929	17.99	18.4	17.62	17.62	-4.24%	-1.95%	-17.82%	16184	0.2909	87.53	17.97	-14.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210928	18.09	18.85	17.93	18.4	1.71%	-0.22%	-14.18%	17899	0.3301	99.32	18.44	-12.44%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210927	18.9	18.95	17.87	18.09	-4.29%	-0.77%	-15.63%	21174	0.386	116.14	18.23	-13.44%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210924	19.3	19.47	18.71	18.9	-2.38%	-0.74%	-11.85%	16779	0.3195	96.13	19.04	-9.59%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210923	18.76	19.59	18.76	19.36	3.31%	0%	-9.7%	28155	0.5451	164.01	19.36	-8.07%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210922	18.57	19.05	18.3	18.74	-2.04%	-0.11%	-12.59%	24881	0.4667	140.42	18.76	-10.92%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210917	20.29	20.36	19.08	19.13	-6.55%	-1.95%	-10.77%	47518	0.9271	278.95	19.51	-7.36%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210916	20.31	21.26	20.2	20.47	-0.29%	-1.02%	-4.52%	44812	0.9268	278.86	20.68	-1.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210915	20.75	21.34	20.21	20.53	-2.79%	-0.34%	-4.24%	45211	0.9312	280.19	20.6	-2.18%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210914	20.45	21.75	20.07	21.12	2.97%	1.2%	-1.49%	67446	1.4074	423.47	20.87	-0.9%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210913	20.22	20.79	20.06	20.51	1.43%	0.34%	-4.34%	32377	0.6617	199.1	20.44	-2.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210910	21.44	21.64	20.11	20.22	-6.35%	-2.08%	-5.69%	57135	1.1799	355.02	20.65	-1.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210909	21.13	21.6	21.01	21.59	1.6%	1.12%	0.7%	38968	0.8321	250.37	21.35	1.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210908	22	22.34	21.2	21.25	-3.67%	-1.48%	-0.89%	48894	1.0546	317.32	21.57	2.42%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210907	22.41	22.95	21.71	22.06	-1.69%	-0.27%	2.89%	49811	1.1016	331.46	22.12	5.03%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210906	21.33	23.1	20.76	22.44	5.01%	2.42%	4.66%	77516	1.6982	510.97	21.91	4.04%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210729	16.4	16.92	16.4	16.82	2.56%	0.24%	-21.55%	3975	0.0667	20.07	16.78	-20.32%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210728	16.81	17.02	16.24	16.4	-3.02%	-0.55%	-23.51%	7089	0.1169	35.17	16.49	-21.7%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210727	17.02	17.22	16.82	16.91	-0.65%	-0.7%	-21.13%	6399	0.109	32.8	17.03	-19.14%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210726	17.6	17.6	16.88	17.02	-2.46%	-0.53%	-20.62%	10030	0.1716	51.63	17.11	-18.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210723	18.13	18.14	17.36	17.45	-3.86%	-1.02%	-18.61%	11995	0.2115	63.64	17.63	-16.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210722	18.09	18.29	18	18.15	-0.06%	0.06%	-15.35%	5072	0.092	27.68	18.14	-13.87%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210721	17.8	18.22	17.65	18.16	1.23%	0.44%	-15.3%	6647	0.1202	36.17	18.08	-14.15%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210720	17.6	17.97	17.6	17.94	-0.17%	0.96%	-16.32%	4615	0.082	24.67	17.77	-15.62%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210719	18.14	18.19	17.57	17.97	-0.88%	0.84%	-16.18%	4927	0.0878	26.42	17.82	-15.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210716	18.2	18.56	18.12	18.13	-0.87%	-0.71%	-15.44%	3724	0.068	20.46	18.26	-13.3%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210715	18.64	18.65	18.02	18.29	-1.93%	0.38%	-14.69%	7952	0.1449	43.6	18.22	-13.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210714	19	19	18.59	18.65	-1.64%	-0.32%	-13.01%	6808	0.1274	38.33	18.71	-11.16%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210713	19.3	19.3	18.83	18.96	-1.15%	-0.21%	-11.57%	9139	0.1736	52.23	19	-9.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210712	18.9	19.28	18.71	19.18	2.13%	1%	-10.54%	10266	0.195	58.67	18.99	-9.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210709	18.21	18.86	18.2	18.78	1.08%	0.81%	-12.41%	7627	0.1421	42.76	18.63	-11.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210708	18.48	18.75	18.1	18.58	0.6%	0.87%	-13.34%	7377	0.1359	40.89	18.42	-12.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210707	18.54	18.8	18.32	18.47	-0.54%	-0.32%	-13.85%	6514	0.1207	36.32	18.53	-12.01%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210706	18.49	18.68	18.27	18.57	0.27%	0.27%	-13.39%	5012	0.0928	27.92	18.52	-12.06%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210705	17.97	18.54	17.97	18.52	3.06%	0.87%	-13.62%	8201	0.1506	45.31	18.36	-12.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210702	17.78	18.16	17.78	17.97	0.06%	-0.17%	-16.18%	4133	0.0744	22.39	18	-14.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210701	18.29	18.4	17.9	17.96	-1.8%	-0.72%	-16.23%	5407	0.0978	29.43	18.09	-14.1%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210630	18.22	18.38	18.07	18.29	0.44%	0.44%	-14.69%	6684	0.1217	36.62	18.21	-13.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210629	18.62	18.75	18.13	18.21	-3.14%	-0.65%	-15.07%	8824	0.1617	48.65	18.33	-12.96%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210628	18.8	18.93	18.42	18.8	0.53%	0.75%	-12.31%	9304	0.1736	52.23	18.66	-11.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210625	19.7	20.09	18.68	18.7	-5.08%	-3.21%	-12.78%	28147	0.5439	163.65	19.32	-8.26%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210624	19.16	19.88	18.86	19.7	2.82%	1.18%	-8.12%	21910	0.4266	128.36	19.47	-7.55%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210623	18.7	19.18	18.53	19.16	2.51%	0.84%	-10.63%	13634	0.259	77.93	19	-9.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210622	18.6	19.18	18.52	18.69	-0.21%	-0.8%	-12.83%	11461	0.2159	64.96	18.84	-10.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210621	18.4	18.78	18.3	18.73	2.41%	0.75%	-12.64%	11492	0.2136	64.27	18.59	-11.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210618	18.08	18.31	17.8	18.29	1.05%	0.61%	-14.69%	9460	0.172	51.75	18.18	-13.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210617	18.3	18.3	17.85	18.1	-0.77%	0.28%	-15.58%	8322	0.1502	45.19	18.05	-14.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210616	18.08	18.37	17.87	18.24	1.16%	0.55%	-14.93%	10270	0.1863	56.06	18.14	-13.87%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210615	17.66	18.12	17.47	18.03	1.58%	0.73%	-15.9%	12383	0.2216	66.68	17.9	-15%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210611	18.01	18.12	17.67	17.75	0.11%	-0.89%	-17.21%	11084	0.1985	59.73	17.91	-14.96%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210610	17.98	18.06	17.76	18.01	0.17%	0.39%	-16%	7950	0.1426	42.91	17.94	-14.81%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210609	17.83	18.03	17.64	17.98	0.73%	0.5%	-16.14%	10632	0.1902	57.23	17.89	-15.05%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210608	18.22	18.58	17.79	17.85	1.08%	-1.6%	-16.74%	17389	0.3154	94.9	18.14	-13.87%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210607	17.64	17.74	17.48	17.66	0.11%	0.51%	-17.63%	5914	0.1039	31.26	17.57	-16.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210604	17.63	17.81	17.51	17.64	0.28%	0.06%	-17.72%	6992	0.1233	37.1	17.63	-16.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210603	17.48	17.8	17.48	17.59	0.63%	-0.57%	-17.96%	8090	0.1431	43.06	17.69	-16%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210602	17.71	17.71	17.43	17.48	-1.47%	-0.51%	-18.47%	7861	0.1381	41.55	17.57	-16.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210601	17.53	17.87	17.46	17.74	1.2%	0%	-17.26%	9044	0.1604	48.26	17.74	-15.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210531	17.4	17.59	17.13	17.53	0.75%	0.69%	-18.24%	7638	0.133	40.02	17.41	-17.33%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210528	17.9	17.9	17.39	17.4	-1.64%	-1.14%	-18.84%	10006	0.1761	52.99	17.6	-16.43%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210527	17.7	17.95	17.67	17.69	-0.34%	-0.62%	-17.49%	9443	0.1681	50.58	17.8	-15.48%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210526	17.68	17.84	17.55	17.75	0.23%	0.28%	-17.21%	13381	0.2368	71.25	17.7	-15.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210525	18	18	17.5	17.71	-2.21%	0.23%	-17.4%	16215	0.2866	86.23	17.67	-16.1%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210524	18	18.22	17.45	18.11	-0.93%	1%	-15.53%	23540	0.422	126.97	17.93	-14.86%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210521	17.35	20	17.35	18.28	8.55%	-1.93%	-14.74%	42765	0.7972	239.87	18.64	-11.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210520	16.92	16.99	16.62	16.84	-0.24%	0.24%	-21.46%	5048	0.0848	25.52	16.8	-20.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210519	17.28	17.28	16.76	16.88	-0.76%	-0.35%	-21.27%	8381	0.142	42.73	16.94	-19.56%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210518	17.25	17.25	16.87	17.01	-2.02%	-0.18%	-20.66%	8869	0.1511	45.46	17.04	-19.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210517	17.51	17.65	17.3	17.36	-0.86%	-0.17%	-19.03%	4509	0.0784	23.59	17.39	-17.43%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210514	17.55	17.63	17.23	17.51	0.69%	0.11%	-18.33%	5689	0.0995	29.94	17.49	-16.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210513	17.36	17.66	17.25	17.39	0.06%	-0.51%	-18.89%	3582	0.0626	18.84	17.48	-17%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210512	17.33	17.54	17.12	17.38	-0.46%	0.52%	-18.94%	3730	0.0645	19.41	17.29	-17.9%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210511	17.56	17.56	17.15	17.46	-0.74%	0.81%	-18.56%	4539	0.0786	23.65	17.32	-17.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210510	17.49	17.64	17.26	17.59	0.51%	1.09%	-17.96%	4972	0.0865	26.03	17.4	-17.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210507	17.78	17.88	17.5	17.5	-1.57%	-0.62%	-18.38%	3713	0.0654	19.68	17.61	-16.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210506	17.66	18.04	17.48	17.78	0.68%	-0.39%	-17.07%	4302	0.0768	23.11	17.85	-15.24%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210430	18.16	18.16	17.37	17.66	-2.81%	-0.11%	-17.63%	8130	0.1437	43.24	17.68	-16.05%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210429	18.14	18.3	17.93	18.17	0.17%	0.22%	-15.25%	5340	0.0968	29.13	18.13	-13.91%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210428	17.71	18.3	17.71	18.14	2.43%	0.5%	-15.39%	8503	0.1535	46.19	18.05	-14.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210427	18.31	18.31	17.36	17.71	-2.85%	0.34%	-17.4%	9761	0.1723	51.84	17.65	-16.19%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210426	18.64	18.64	18.22	18.23	-2.2%	-0.71%	-14.97%	7589	0.1393	41.91	18.36	-12.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210423	19.1	19.1	18	18.64	-5.81%	1.19%	-13.06%	26843	0.4945	148.79	18.42	-12.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210422	19.95	20.15	19.62	19.79	-0.2%	-0.25%	-7.7%	5378	0.1067	32.1	19.84	-5.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210421	20.25	20.34	19.78	19.83	-2.03%	-0.65%	-7.51%	9108	0.1818	54.7	19.96	-5.22%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210416	19.75	20.4	19.66	20.14	1.97%	-0.15%	-6.06%	13612	0.2746	82.62	20.17	-4.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210415	19.39	19.8	19.1	19.75	1.86%	1.39%	-7.88%	7607	0.1482	44.59	19.48	-7.5%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210414	19.15	19.42	19.14	19.39	0.73%	0.41%	-9.56%	5314	0.1026	30.87	19.31	-8.31%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210413	19.66	19.86	19.19	19.25	-2.58%	-1.23%	-10.21%	7672	0.1495	44.98	19.49	-7.45%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210412	19.96	20.26	19.64	19.76	-0.95%	-1.15%	-7.84%	9353	0.187	56.27	19.99	-5.08%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210409	19.85	20.06	19.7	19.95	1.27%	0.15%	-6.95%	7314	0.1457	43.84	19.92	-5.41%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210408	19.8	20.04	19.6	19.7	-0.3%	-0.56%	-8.12%	7023	0.1391	41.85	19.81	-5.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210407	19.65	19.99	19.5	19.76	0.66%	-0.05%	-7.84%	7421	0.1467	44.14	19.77	-6.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210406	18.7	19.68	18.51	19.63	4.53%	1.29%	-8.44%	10446	0.2024	60.9	19.38	-7.98%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210402	18.51	18.88	18.43	18.78	0.75%	0.7%	-12.41%	3904	0.0728	21.9	18.65	-11.44%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210401	18.7	18.75	18.38	18.64	-0.21%	0.05%	-13.06%	4338	0.0808	24.31	18.63	-11.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210330	19.18	19.18	18.43	18.45	-3.81%	-1.49%	-13.95%	8584	0.1608	48.38	18.73	-11.06%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210329	19.44	19.66	19.16	19.18	-1.39%	-0.98%	-10.54%	4935	0.0956	28.76	19.37	-8.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20210326	19.02	19.45	18.82	19.45	2.21%	1.62%	-9.28%	6713	0.1285	38.66	19.14	-9.12%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201215	21.9	22.08	21.51	21.78	0.32%	-0.14%	1.59%	9914	0.2162	65.05	21.81	3.56%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201214	21.58	22.18	21.58	21.71	1.31%	-0.55%	1.26%	11509	0.2512	75.58	21.83	3.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201211	22.2	22.2	21.21	21.43	-3.08%	-0.7%	-0.05%	15571	0.336	101.1	21.58	2.47%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201210	22.15	22.32	21.82	22.11	-0.14%	-0.14%	3.13%	11472	0.254	76.43	22.14	5.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201209	23.25	23.25	22.03	22.14	-4.77%	-1.77%	3.26%	26613	0.5998	180.47	22.54	7.03%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201208	23.16	23.31	22.9	23.25	0.43%	0.61%	8.44%	13297	0.3073	92.46	23.11	9.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201207	23.74	23.77	23.08	23.15	-2.69%	-1.15%	7.98%	20201	0.4732	142.38	23.42	11.21%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201204	24.01	24.07	23.52	23.79	-2.06%	0.13%	10.96%	23015	0.5468	164.53	23.76	12.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201203	23.16	24.5	23.16	24.29	5.7%	1.59%	13.29%	47458	1.1346	341.39	23.91	13.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201202	23.19	23.35	22.82	22.98	-0.86%	-0.17%	7.18%	16046	0.3693	111.12	23.02	9.31%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201201	22.89	23.4	22.52	23.18	1.36%	0.22%	8.12%	16175	0.3742	112.59	23.13	9.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201130	23.27	23.49	22.84	22.87	-1.76%	-0.95%	6.67%	18357	0.4239	127.55	23.09	9.64%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201127	23.79	23.8	23	23.28	-2.14%	0.04%	8.58%	20795	0.484	145.63	23.27	10.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201126	24.3	24.69	23.5	23.79	-3.02%	-0.54%	10.96%	31616	0.7561	227.5	23.92	13.58%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201125	23.85	25.61	23.85	24.53	3.24%	-1.17%	14.41%	56145	1.3934	419.26	24.82	17.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201124	23.1	24.37	22.97	23.76	4.21%	-0.25%	10.82%	45752	1.0899	327.94	23.82	13.11%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201123	23.17	23.22	22.66	22.8	-1.64%	-0.13%	6.34%	14448	0.3299	99.26	22.83	8.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201120	23.13	23.18	22.82	23.18	0.52%	0.74%	8.12%	16066	0.3697	111.24	23.01	9.26%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201119	22.8	23.18	22.48	23.06	0.7%	0.52%	7.56%	18918	0.4339	130.56	22.94	8.93%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201118	22.5	23.1	22.4	22.9	2.1%	0.44%	6.81%	24138	0.5503	165.58	22.8	8.26%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201117	23.11	23.12	22.34	22.43	-2.52%	-0.49%	4.62%	21292	0.4799	144.4	22.54	7.03%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201116	23.39	23.58	22.9	23.01	-1.2%	-0.43%	7.32%	18220	0.4211	126.7	23.11	9.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201113	23.51	23.98	23.11	23.29	-0.94%	-0.38%	8.63%	14220	0.3325	100.05	23.38	11.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201112	24.05	24.17	23.38	23.51	-2.16%	-0.93%	9.65%	21255	0.5043	151.74	23.73	12.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201111	24.51	24.82	23.85	24.03	-1.19%	-0.99%	12.08%	23457	0.5693	171.3	24.27	15.24%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201110	25.04	25.05	24.14	24.32	-1.94%	-0.78%	13.43%	24399	0.5979	179.9	24.51	16.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201109	24.44	25.15	24.44	24.8	1.64%	-0.48%	15.67%	28003	0.6978	209.96	24.92	18.33%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201106	25.25	25.34	24.1	24.4	-3.14%	-0.37%	13.81%	33090	0.8103	243.81	24.49	16.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201105	25.29	25.45	24.75	25.19	0.8%	0.24%	17.49%	27333	0.6868	206.65	25.13	19.33%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201104	25.46	25.78	24.78	24.99	-1.15%	-0.48%	16.56%	31231	0.7841	235.93	25.11	19.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201103	24.45	25.45	24.45	25.28	2.22%	1.04%	17.91%	39966	1.0001	300.92	25.02	18.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201102	24.83	25.31	24.07	24.73	-1.75%	0.28%	15.35%	52491	1.2943	389.44	24.66	17.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201030	29.1	29.1	25.02	25.17	-19.12%	-5.45%	17.4%	95972	2.5547	768.68	26.62	26.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201029	30.2	31.37	29.68	31.12	0.48%	1.53%	45.15%	49603	1.5203	457.44	30.65	45.54%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201028	29.9	31.49	29.14	30.97	4.21%	1.21%	44.45%	56617	1.7326	521.32	30.6	45.3%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201027	29.62	30.58	29.08	29.72	-1.1%	-0.23%	38.62%	36533	1.0885	327.52	29.79	41.45%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201026	30.8	31.09	29.52	30.05	-1.89%	-0.56%	40.16%	46524	1.406	423.05	30.22	43.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201023	31.99	31.99	30.58	30.63	-5.23%	-1.76%	42.86%	71765	2.2378	673.33	31.18	48.05%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20201022	32.2	32.88	30.72	32.32	1.54%	1.7%	50.75%	102403	3.2541	979.12	31.78	50.9%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200909	26.85	27.08	25.5	25.6	-5.71%	-2.81%	19.4%	62902	1.657	498.57	26.34	25.07%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200908	26.77	27.18	25.85	27.15	2.11%	2.07%	26.63%	67676	1.8	541.6	26.6	26.31%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200907	25.33	27.6	25.33	26.59	3.87%	-0.41%	24.02%	77697	2.0744	624.16	26.7	26.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200904	24.85	25.7	24.53	25.6	1.03%	1.27%	19.4%	51749	1.3083	393.65	25.28	20.04%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200903	26.5	26.5	25.08	25.34	-4.56%	-1.13%	18.19%	66463	1.7036	512.59	25.63	21.7%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200902	26.7	26.85	25.81	26.55	-1.41%	0.61%	23.83%	78371	2.0685	622.39	26.39	25.31%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200901	25.3	27.65	25	26.93	4.14%	1.55%	25.61%	113691	3.0148	907.12	26.52	25.93%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200831	23.21	27.02	23.21	25.86	10.56%	1.69%	20.62%	120001	3.0515	918.16	25.43	20.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200828	24.12	24.88	23.12	23.39	2.41%	-2.17%	9.1%	105640	2.5257	759.95	23.91	13.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200827	21.37	23.36	21.21	22.84	6.88%	2.06%	6.53%	57185	1.2799	385.11	22.38	6.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200826	21.64	22.19	21.24	21.37	-1.29%	-1.52%	-0.33%	35465	0.7697	231.59	21.7	3.04%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200825	20.69	22.06	20.69	21.65	4.64%	0.84%	0.98%	44265	0.9504	285.96	21.47	1.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200824	20.82	21.1	19.72	20.69	-1.62%	1.92%	-3.5%	31879	0.6472	194.73	20.3	-3.61%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200821	20.89	21.16	20.75	21.03	1.59%	0.43%	-1.91%	13784	0.2886	86.84	20.94	-0.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200820	20.55	20.92	20.45	20.7	-0.62%	0.15%	-3.45%	13719	0.2836	85.33	20.67	-1.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200819	21.62	21.62	20.68	20.83	-2.53%	-0.81%	-2.85%	20071	0.4215	126.82	21	-0.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200818	21.43	21.73	21.29	21.37	-0.6%	-0.56%	-0.33%	16997	0.3653	109.91	21.49	2.04%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200817	21.43	21.54	21.1	21.5	1.94%	0.8%	0.28%	17644	0.3764	113.25	21.33	1.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200814	20.83	21.13	20.65	21.09	1.3%	1.01%	-1.63%	12449	0.2599	78.2	20.88	-0.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200813	20.86	21.25	20.58	20.82	0.1%	-0.76%	-2.89%	14192	0.2978	89.6	20.98	-0.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200812	21.1	21.11	20.34	20.8	-1.28%	1.02%	-2.99%	19441	0.4002	120.42	20.59	-2.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200811	21.68	21.76	21.02	21.07	-2.81%	-1.31%	-1.73%	19278	0.4116	123.85	21.35	1.38%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200810	21.19	21.95	21.11	21.68	0.05%	0.32%	1.12%	21592	0.4666	140.39	21.61	2.61%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200807	22.38	22.81	21.5	21.67	-1.9%	-2.43%	1.07%	31599	0.7019	211.19	22.21	5.46%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200806	22.36	22.48	21.8	22.09	-1.07%	0.09%	3.03%	18690	0.4125	124.12	22.07	4.8%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200805	22.19	22.55	22.11	22.33	0.4%	0.13%	4.15%	17542	0.3911	117.68	22.3	5.89%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200804	22.69	22.77	22.07	22.24	-1.98%	-0.27%	3.73%	29577	0.6597	198.5	22.3	5.89%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200803	22.16	22.87	22.16	22.69	2.53%	0.4%	5.83%	30174	0.6818	205.15	22.6	7.31%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200731	22	22.41	21.9	22.13	0.45%	-0.09%	3.22%	26960	0.5972	179.69	22.15	5.18%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200730	21.5	22.64	21.5	22.03	1.43%	-1.08%	2.75%	33917	0.7553	227.26	22.27	5.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200729	21.21	21.78	20.82	21.72	0.28%	1.83%	1.31%	23272	0.4965	149.39	21.33	1.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200728	20.51	22.34	20.51	21.66	5.5%	0%	1.03%	32392	0.7016	211.1	21.66	2.85%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200727	21	21.2	20.31	20.53	-2.24%	-0.29%	-4.24%	15343	0.3159	95.05	20.59	-2.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200724	21.99	22.15	20.97	21	-4.15%	-2.55%	-2.05%	18826	0.4057	122.07	21.55	2.33%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200723	22.15	22.15	21.18	21.91	-1.62%	0.83%	2.19%	22918	0.498	149.84	21.73	3.18%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200722	22.01	22.3	21.88	22.27	1.27%	0.59%	3.87%	17474	0.3869	116.41	22.14	5.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200721	22.1	22.18	21.8	21.99	0.14%	0.14%	2.57%	16371	0.3595	108.17	21.96	4.27%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200720	20.96	21.99	20.93	21.96	4.92%	2.28%	2.43%	23912	0.5133	154.45	21.47	1.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200717	21.26	21.45	20.68	20.93	-1.04%	-0.33%	-2.38%	22681	0.4763	143.31	21	-0.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200716	22.52	22.67	21	21.15	-6.13%	-3.38%	-1.35%	37946	0.8308	249.98	21.89	3.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200715	23.37	23.55	22.46	22.53	-2.64%	-1.31%	5.08%	33672	0.7689	231.35	22.83	8.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200714	23.57	23.63	22.75	23.14	-1.45%	0.13%	7.93%	40543	0.9371	281.96	23.11	9.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200713	22.82	23.63	22.68	23.56	3.93%	1.16%	9.89%	42225	0.9835	295.92	23.29	10.59%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200710	23.11	23.31	22.6	22.67	-2.83%	-1.13%	5.74%	44323	1.0164	305.82	22.93	8.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200709	22.8	23.58	22.51	23.33	3.09%	0.69%	8.82%	57160	1.3242	398.44	23.17	10.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200708	22.21	22.65	21.87	22.63	1.89%	1.39%	5.55%	43829	0.9782	294.33	22.32	5.98%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200707	22.02	22.77	21.91	22.21	1.55%	-0.67%	3.59%	57168	1.2785	384.68	22.36	6.17%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200706	21.45	21.93	21.25	21.87	2.97%	1.06%	2.01%	31215	0.6756	203.28	21.64	2.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200703	21.14	21.33	20.9	21.24	0.85%	0.57%	-0.93%	20801	0.4393	132.18	21.12	0.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200702	21.1	21.16	20.53	21.06	0%	0.53%	-1.77%	17318	0.3628	109.16	20.95	-0.52%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200701	20.86	21.41	20.77	21.06	1.94%	-0.19%	-1.77%	25394	0.5358	161.22	21.1	0.19%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200630	20.57	20.73	20.35	20.66	1.57%	0.19%	-3.64%	16052	0.331	99.59	20.62	-2.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200629	20.5	20.61	20.19	20.34	-1.31%	-0.05%	-5.13%	15796	0.3215	96.74	20.35	-3.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200624	21.06	21.29	20.13	20.61	-2.04%	0.24%	-3.87%	37583	0.7728	232.53	20.56	-2.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200623	21.49	21.62	21.02	21.04	-2.37%	-1.08%	-1.87%	26837	0.5707	171.72	21.27	1%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200622	21.83	22.01	21.5	21.55	-1.73%	-0.78%	0.51%	29094	0.632	190.16	21.72	3.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200619	22.03	22.24	21.8	21.93	-0.77%	-0.36%	2.29%	24034	0.5289	159.14	22.01	4.51%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200618	22.3	22.37	21.9	22.1	-1.12%	0.05%	3.08%	22027	0.4866	146.41	22.09	4.89%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200617	22.39	22.8	22.2	22.35	0.45%	-0.36%	4.24%	28471	0.6386	192.15	22.43	6.51%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200616	22.32	22.4	22.12	22.25	-0.18%	0.04%	3.78%	17713	0.394	118.55	22.24	5.6%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200615	21.81	22.47	21.81	22.29	0.68%	0.32%	3.96%	25001	0.5554	167.11	22.22	5.51%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200612	21.7	22.27	21.5	22.14	-0.18%	1.1%	3.26%	22864	0.5007	150.65	21.9	3.99%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200611	22.67	22.67	22.02	22.18	-1.6%	-0.45%	3.45%	28813	0.642	193.17	22.28	5.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200610	22.9	22.94	22.52	22.54	-1.27%	-0.53%	5.13%	23076	0.5229	157.33	22.66	7.6%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200609	23.36	23.41	22.66	22.83	-1.68%	-0.48%	6.48%	39699	0.9108	274.05	22.94	8.93%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200608	23.55	23.7	23.13	23.22	-1.57%	-0.47%	8.3%	39521	0.922	277.42	23.33	10.78%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200605	23.51	24.15	23.16	23.59	0.47%	-0.21%	10.03%	68328	1.6152	485.99	23.64	12.25%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200604	23.05	23.63	22.96	23.48	1.91%	0.3%	9.51%	67538	1.5811	475.73	23.41	11.16%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200603	22.97	23.32	22.91	23.04	0.39%	-0.3%	7.46%	51083	1.1805	355.2	23.11	9.73%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200602	23.02	23.29	22.77	22.95	0%	-0.22%	7.04%	32405	0.7454	224.28	23	9.21%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200601	22.56	23.1	22.5	22.95	2.05%	0.09%	7.04%	23670	0.5427	163.29	22.93	8.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200529	22.55	22.74	22.3	22.49	-0.84%	-0.31%	4.9%	16665	0.376	113.13	22.56	7.12%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200528	22.67	22.89	22.28	22.68	-0.87%	0.27%	5.78%	19619	0.4437	133.5	22.62	7.41%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200527	22.9	23.53	22.71	22.88	-0.52%	-0.87%	6.72%	22213	0.5127	154.27	23.08	9.59%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200526	22.85	23.32	22.84	23	0.66%	-0.43%	7.28%	25126	0.5805	174.67	23.1	9.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200525	23.9	23.9	22.71	22.85	-2.35%	-0.35%	6.58%	28083	0.644	193.77	22.93	8.88%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200522	23.36	23.6	22.48	23.4	-0.3%	1.3%	9.14%	39796	0.9192	276.58	23.1	9.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200521	24.11	24.14	23.33	23.47	-2.37%	-0.93%	9.47%	26866	0.6364	191.48	23.69	12.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200520	23.92	24.2	23.38	24.04	0.25%	1.01%	12.13%	37559	0.8938	268.93	23.8	13.01%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200519	24.9	25.37	23.92	23.98	-4.77%	-1.56%	11.85%	49738	1.2114	364.5	24.36	15.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200518	26.51	27.97	25	25.18	-3.38%	-5.09%	17.44%	95579	2.5357	762.96	26.53	25.97%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200515	28.02	28.7	25.9	26.06	-6.96%	-4.93%	21.55%	93947	2.5751	774.82	27.41	30.15%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200514	28.31	28.95	27.79	28.01	-1.27%	-1.48%	30.64%	64793	1.8419	554.2	28.43	35%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200513	26.74	28.69	26.74	28.37	4.34%	1.61%	32.32%	55958	1.5621	470.02	27.92	32.57%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200512	26.92	27.4	26.56	27.19	0.74%	0.37%	26.82%	48691	1.319	396.87	27.09	28.63%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200511	25.81	27.1	25.81	26.99	4.25%	1.62%	25.89%	61620	1.6364	492.37	26.56	26.12%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200508	24.71	25.98	24.62	25.89	4.23%	1.41%	20.76%	46356	1.1837	356.16	25.53	21.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200507	24.44	25.05	24.34	24.84	1.64%	-0.12%	15.86%	43412	1.0796	324.84	24.87	18.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200506	23.3	24.6	22.8	24.44	5.21%	1.45%	13.99%	48164	1.1603	349.12	24.09	14.39%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200430	22.54	23.4	22.54	23.23	3.11%	0.61%	8.35%	32756	0.7563	227.56	23.09	9.64%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200429	23.05	23.29	22.5	22.53	-2.04%	-1.57%	5.08%	20108	0.4602	138.47	22.89	8.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200428	23.59	24.3	22.02	23	-4.41%	-0.82%	7.28%	39953	0.9267	278.83	23.19	10.11%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200427	23.17	25.27	23.17	24.06	-1.07%	-2.31%	12.22%	46688	1.1498	345.96	24.63	16.95%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200424	24.96	25.15	23.9	24.32	-2.99%	-0.21%	13.43%	31861	0.7766	233.67	24.37	15.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200423	25.25	25.55	24.8	25.07	-1.1%	-0.52%	16.93%	24301	0.6123	184.23	25.2	19.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200422	25	25.4	24.75	25.35	0.4%	0.6%	18.24%	24804	0.625	188.05	25.2	19.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200421	25.28	25.65	24.89	25.25	-1.37%	-0.04%	17.77%	22681	0.5729	172.38	25.26	19.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200420	25.08	25.6	24.89	25.6	2.89%	1.15%	19.4%	28476	0.7208	216.88	25.31	20.18%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200417	25.52	25.78	24.88	24.88	-2.35%	-1.62%	16.04%	26918	0.6807	204.81	25.29	20.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200416	25	25.57	24.51	25.48	0.31%	0.87%	18.84%	30398	0.7678	231.02	25.26	19.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200415	25.45	26.11	25.2	25.4	-0.39%	-1.09%	18.47%	40087	1.0295	309.76	25.68	21.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200414	25.2	25.78	24.85	25.5	1.59%	0.28%	18.94%	32897	0.8367	251.75	25.43	20.75%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200413	24.5	25.5	23.58	25.1	1.13%	0.84%	17.07%	52400	1.3041	392.39	24.89	18.19%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200410	26.45	26.6	24.6	24.82	-6.62%	-1.78%	15.76%	54943	1.3886	417.81	25.27	19.99%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200409	28	28	26	26.58	-6.87%	-1.26%	23.97%	79499	2.1405	644.05	26.92	27.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200408	27.3	29.2	27.27	28.54	4.43%	0.18%	33.12%	68968	1.9649	591.21	28.49	35.28%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200407	26.96	27.68	26.62	27.33	3.21%	0.18%	27.47%	34642	0.9452	284.4	27.28	29.53%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200403	26.97	27.47	26.19	26.48	-2.9%	-1.38%	23.51%	33048	0.8874	267.01	26.85	27.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200402	27.5	27.6	25.67	27.27	-0.07%	2.75%	27.19%	43172	1.1458	344.76	26.54	26.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200401	28.04	28.89	27.16	27.29	-4.41%	-2.36%	27.29%	49952	1.396	420.04	27.95	32.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200331	26.67	28.83	26.32	28.55	8.8%	2.22%	33.16%	80799	2.2565	678.95	27.93	32.62%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200324	26	26.16	24.5	25.38	-0.86%	-0.12%	18.38%	29469	0.7488	225.3	25.41	20.66%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200323	27.37	27.37	25.38	25.6	-8.05%	-2.96%	19.4%	27279	0.7197	216.55	26.38	25.26%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200320	28	28.37	27.36	27.84	-1.83%	0.25%	29.85%	35413	0.9835	295.92	27.77	31.86%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200319	27.15	28.99	25.75	28.36	3.65%	5.11%	32.28%	69946	1.887	567.77	26.98	28.11%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200318	27.95	28.57	26.5	27.36	-3.25%	-0.58%	27.61%	50633	1.3934	419.26	27.52	30.67%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200317	29.35	29.98	26.37	28.28	-3.48%	3.48%	31.9%	87161	2.3817	716.62	27.33	29.77%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200316	30.8	32.83	29.01	29.3	-7.28%	-6.12%	36.66%	79799	2.4903	749.3	31.21	48.2%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200313	29	32.59	27.66	31.6	6.65%	4.64%	47.39%	111905	3.38	1017	30.2	43.4%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200312	30.82	30.99	29.15	29.63	-5.91%	-0.77%	38.2%	69625	2.0792	625.61	29.86	41.79%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200311	33.7	33.7	31	31.49	-5.86%	-1.29%	46.88%	91283	2.912	876.18	31.9	51.47%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200310	33.45	37.09	33.45	33.45	-10.01%	-1.76%	56.02%	104031	3.5424	1065.86	34.05	61.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200309	42.18	42.5	37.17	37.17	-10%	-2.65%	73.37%	128043	4.8881	1470.77	38.18	81.29%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200306	41.23	44.68	41.2	41.3	-4.18%	-3.46%	92.63%	94948	4.0616	1222.09	42.78	103.13%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200305	41.97	44.3	38.88	43.1	5.97%	2.91%	101.03%	95023	3.9794	1197.35	41.88	98.86%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200304	39.93	40.67	39	40.67	10.01%	0.72%	89.69%	46940	1.8956	570.36	40.38	91.74%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200303	36.97	36.97	35.8	36.97	10%	0.41%	72.43%	38527	1.4185	426.81	36.82	74.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200302	32.88	33.61	32.29	33.61	10.02%	0.93%	56.76%	44886	1.4947	449.74	33.3	58.12%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200228	31.8	32.28	30.3	30.55	-3.93%	-1.86%	42.49%	39575	1.2318	370.63	31.13	47.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200227	30.8	33	30.8	31.8	3.25%	-0.06%	48.32%	51181	1.6285	490	31.82	51.09%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200226	29.28	32.33	29.28	30.8	3.43%	-0.32%	43.66%	37000	1.1433	344	30.9	46.72%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200225	29.17	29.88	28.16	29.78	1.99%	2.55%	38.9%	29362	0.8527	256.57	29.04	37.89%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200224	28.68	29.88	28.05	29.2	0.59%	0.45%	36.19%	30999	0.9012	271.16	29.07	38.03%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200221	27.19	29.77	26.5	29.03	7.24%	2.29%	35.4%	46959	1.3327	400.99	28.38	34.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200220	24.01	27.2	24.01	27.07	9.46%	3.92%	26.26%	40643	1.0587	318.55	26.05	23.69%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200219	24	25.34	24	24.73	1.98%	0%	15.35%	36268	0.8969	269.87	24.73	17.43%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200218	23.49	24.36	23.49	24.25	2.75%	1.13%	13.11%	22064	0.5291	159.2	23.98	13.87%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200217	23.61	24.2	23.38	23.6	0.81%	-0.25%	10.07%	23891	0.5652	170.06	23.66	12.35%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200214	23.66	23.8	22.88	23.41	-1.97%	0.6%	9.19%	22022	0.5125	154.2	23.27	10.49%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200213	22.1	24.18	22.1	23.88	1.66%	0.93%	11.38%	43929	1.0393	312.71	23.66	12.35%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200212	23.08	23.95	23.08	23.49	0.56%	-0.09%	9.56%	22011	0.5175	155.71	23.51	11.63%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200211	22.09	23.44	22.08	23.36	4.15%	2.73%	8.96%	27111	0.6165	185.5	22.74	7.98%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200210	21.35	22.78	21.1	22.43	4.81%	2.05%	4.62%	25496	0.5605	168.65	21.98	4.37%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200207	21.45	21.47	20.74	21.4	0.71%	0.85%	-0.19%	18595	0.3945	118.7	21.22	0.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200206	21.32	21.55	20.86	21.25	0%	0.14%	-0.89%	20431	0.4336	130.46	21.22	0.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200205	20.99	21.64	20.75	21.25	-0.42%	-0.09%	-0.89%	18026	0.3835	115.39	21.27	1%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200204	18.82	23	18.82	21.34	2.06%	7.72%	-0.47%	43187	0.8554	257.38	19.81	-5.94%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200203	20.91	20.92	20.91	20.91	-9.99%	-0.1%	-2.47%	2317	0.0485	14.59	20.93	-0.62%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200123	22.78	23.42	22.28	23.23	0.87%	2.56%	8.35%	19558	0.4429	133.26	22.65	7.55%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200122	22.98	23.49	22.51	23.03	0%	0.3%	7.42%	15525	0.3564	107.24	22.96	9.02%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200121	23.36	23.78	22.89	23.03	-2.79%	-0.82%	7.42%	18624	0.4324	130.1	23.22	10.26%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200120	24.5	24.5	23.26	23.69	-0.04%	-0.17%	10.49%	34193	0.8114	244.14	23.73	12.68%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200117	23.65	24.09	23.12	23.7	1.15%	0.51%	10.54%	22304	0.526	158.27	23.58	11.97%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200116	23.73	24.39	23.43	23.43	-1.26%	-1.06%	9.28%	14410	0.3412	102.66	23.68	12.44%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200115	24.18	24.4	23.48	23.73	-2.71%	-0.08%	10.68%	21823	0.5182	155.92	23.75	12.77%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200114	24.78	24.94	23.95	24.39	-1.26%	-0.04%	13.76%	27491	0.6709	201.87	24.4	15.86%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200113	24.08	24.8	23.67	24.7	3.56%	1.27%	15.21%	26435	0.6448	194.01	24.39	15.81%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200110	24.43	24.79	23.08	23.85	-1.53%	0.38%	11.24%	21878	0.5198	156.4	23.76	12.82%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200109	23.68	24.45	23.56	24.22	2.28%	0.58%	12.97%	36727	0.8843	266.07	24.08	14.34%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200108	23.99	23.99	23.36	23.68	-0.21%	0.3%	10.45%	19614	0.4631	139.34	23.61	12.11%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200107	23.61	24	23.53	23.73	-0.71%	0.08%	10.68%	28653	0.6794	204.42	23.71	12.58%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200106	22.65	24.1	22.57	23.9	5.29%	2.4%	11.47%	63721	1.4872	447.48	23.34	10.83%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200103	21.35	22.99	21.14	22.7	6.62%	3.42%	5.88%	39366	0.8639	259.94	21.95	4.23%	20.99	0%	21.13	0%	21.44	0%	-0.13%
20200102	21.04	21.54	20.95	21.29	1.19%	0.33%	-0.7%	12766	0.2709	81.51	21.22	0.76%	20.99	0%	21.13	0%	21.44	0%	-0.13%