首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300584)       688条   (进入海辰药业股票专站) 海辰药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.37 23.59 22.92 23.07 -1.24% -0.22% -16.29% 13294 0.3073 78.81 23.12 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230927 22.89 23.41 22.75 23.36 2.64% 0.69% -15.24% 16730 0.3882 102.36 23.2 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230926 23.16 23.16 22.67 22.76 -1.51% -0.31% -17.42% 10842 0.2475 66.15 22.83 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230925 22.78 23.3 22.66 23.11 1.4% 0.3% -16.15% 14781 0.3406 85.34 23.04 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230922 22.59 22.85 22.08 22.79 1.33% 1.42% -17.31% 12886 0.2896 70.78 22.47 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230921 22.92 22.92 22.38 22.49 -1.4% -0.53% -18.4% 11974 0.2707 68.48 22.61 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230920 22.82 23.33 22.35 22.81 0% -0.83% -17.24% 19569 0.45 115.53 23 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230919 22.83 23.58 22.71 22.81 -0.09% -1.13% -17.24% 20628 0.4759 130.94 23.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230918 22.67 22.97 22.5 22.83 0.48% 0.4% -17.16% 14061 0.3198 94.33 22.74 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230915 22.28 22.85 22.02 22.72 2.67% 0.44% -17.56% 18020 0.4077 121.75 22.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230914 22.18 22.48 21.91 22.13 -0.23% -0.18% -19.7% 9696 0.215 65.38 22.17 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230913 22.62 22.63 21.89 22.18 -2.03% -0.27% -19.52% 14992 0.3334 90.27 22.24 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230912 22.14 22.85 21.93 22.64 2.58% 0.62% -17.85% 21916 0.4931 132.82 22.5 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230911 21.51 22.2 21.22 22.07 4.01% 0.78% -19.92% 19902 0.4358 117.55 21.9 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230908 21.3 21.6 21.16 21.22 -0.47% -0.61% -23% 7055 0.1506 41.17 21.35 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230907 21.8 21.83 21.31 21.32 -2.25% -0.84% -22.64% 9427 0.2027 52.08 21.5 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230906 21.77 21.99 21.65 21.81 -0.18% -0.05% -20.86% 8567 0.1869 44.99 21.82 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230905 21.89 22.06 21.75 21.85 0.23% -0.36% -20.72% 10283 0.2255 51.9 21.93 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230904 21.93 22.08 21.72 21.8 -0.59% -0.05% -20.9% 11644 0.2539 54.12 21.81 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230901 21.86 22.05 21.48 21.93 0.32% 0.5% -20.43% 16143 0.3523 70.47 21.82 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230831 21.46 22.05 21.05 21.86 1.72% 0.64% -20.68% 27351 0.594 105.53 21.72 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230830 21.14 21.55 21 21.49 1.66% 0.37% -22.02% 15251 0.3265 52.39 21.41 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230829 20.3 21.19 20.3 21.14 3.27% 0.96% -23.29% 21972 0.4601 72.44 20.94 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230828 21.25 21.45 20.35 20.47 0.34% -2.06% -25.73% 15645 0.327 45.08 20.9 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230825 20.6 20.99 20.3 20.4 -1.11% -1.07% -25.98% 16046 0.3309 32.43 20.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230824 20.85 21.27 20.45 20.63 -1.67% -0.24% -25.15% 19545 0.4041 36.05 20.68 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230823 21.23 21.24 20.61 20.98 -0.19% -0.24% -23.88% 15724 0.3307 29.25 21.03 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230822 21.38 21.55 20.51 21.02 -1.78% 0.29% -23.73% 25515 0.5347 44.65 20.96 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230821 21.85 22 21.33 21.4 -2.24% -0.93% -22.35% 23643 0.5107 42.92 21.6 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230818 23.01 23.24 21.89 21.89 -5.81% -1.84% -20.57% 40804 0.9099 77.45 22.3 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230817 24.04 24.5 23.16 23.24 -4.16% -1.32% -15.67% 45669 1.0757 94.5 23.55 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230816 24.85 25.47 24.21 24.25 -3.19% -1.86% -12.01% 49412 1.2212 112.79 24.71 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230815 24.87 25.44 24.2 25.05 -0.63% 1.17% -9.11% 55716 1.3793 139.6 24.76 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230814 25.55 26.99 24.8 25.21 1.65% -1.64% -8.53% 90670 2.324 260.66 25.63 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230811 24.07 25.1 24.06 24.8 3.08% 0.2% -10.01% 53874 1.3332 182.52 24.75 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230810 24.19 24.49 24 24.06 -1.27% -0.62% -12.7% 19766 0.4785 95.9 24.21 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230809 23.91 24.59 23.6 24.37 2.44% 0.25% -11.57% 38184 0.9283 195.72 24.31 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230808 23.28 23.98 23.08 23.79 2.19% 0.89% -13.68% 15972 0.3766 74.73 23.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230807 24.06 24.06 23.23 23.28 -2.27% -0.43% -15.53% 13956 0.3263 68.58 23.38 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230804 24.2 24.39 23.82 23.82 -1.41% -0.75% -13.57% 18330 0.44 95.66 24 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230803 24.06 24.5 23.96 24.16 0.88% -0.54% -12.34% 17386 0.4223 98.45 24.29 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230802 23.8 24.08 23.72 23.95 0.42% 0.13% -13.1% 12880 0.3081 81.35 23.92 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230801 23.9 24.3 23.6 23.85 -0.13% -0.46% -13.46% 17940 0.4299 123.47 23.96 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230731 23.4 24.1 23.33 23.88 1.79% 0.42% -13.35% 23606 0.5613 185.38 23.78 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230728 23.36 23.54 23.04 23.46 0.69% 0.51% -14.88% 10485 0.2447 101.29 23.34 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230727 23.3 23.52 23.21 23.3 -0.17% -0.04% -15.46% 7670 0.1788 78 23.31 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230726 23.2 23.52 23.14 23.34 0.65% -0.17% -15.31% 11901 0.2783 122.21 23.38 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230725 23.24 23.24 22.9 23.19 0.09% 0.43% -15.86% 9705 0.2241 104.24 23.09 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230724 22.92 23.23 22.7 23.17 0.96% 0.48% -15.93% 11898 0.2744 131.62 23.06 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230721 22.6 23.1 22.48 22.95 2% 0.26% -16.73% 14238 0.3259 162.71 22.89 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230720 22.58 22.7 22.48 22.5 0.09% -0.35% -18.36% 6414 0.1448 76.52 22.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230719 22.63 22.75 22.44 22.48 -0.66% -0.4% -18.43% 3978 0.0898 45.93 22.57 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230718 22.87 22.87 22.45 22.63 -0.66% 0.27% -17.89% 5783 0.1305 58.54 22.57 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230717 22.77 22.88 22.41 22.78 0.66% 0.71% -17.34% 7194 0.1627 68.47 22.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230714 22.98 22.98 22.63 22.63 -1.09% -0.35% -17.89% 5950 0.1351 55.93 22.71 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230713 22.5 22.97 22.5 22.88 1.37% 0.13% -16.98% 8143 0.1861 75.1 22.85 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230712 22.73 22.87 22.48 22.57 -0.75% -0.35% -18.11% 8035 0.182 71.59 22.65 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230711 22.82 22.9 22.55 22.74 -0.35% 0.22% -17.49% 7938 0.1801 70.85 22.69 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230710 23.29 23.45 22.72 22.82 -0.13% -0.87% -17.2% 9450 0.2175 82.71 23.02 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230707 22.7 23.23 22.7 22.85 0.66% -0.44% -17.09% 10226 0.2347 91.14 22.95 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230706 22.98 23.01 22.6 22.7 -1.77% -0.22% -17.63% 10484 0.2385 90.69 22.75 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230705 22.78 23.35 22.78 23.11 0.96% 0.04% -16.15% 15453 0.357 120.96 23.1 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230704 22.7 23.05 22.35 22.89 1.06% 0.84% -16.94% 12104 0.2748 95.5 22.7 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230703 22.5 22.76 22.3 22.65 0.98% 0.31% -17.82% 8540 0.1928 67.49 22.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230630 22.3 22.65 22.29 22.43 0.76% -0.31% -18.61% 8919 0.2007 66.3 22.5 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230629 22.03 22.42 22 22.26 1.32% -0.09% -19.23% 8766 0.1953 62.6 22.28 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230628 22.28 22.5 21.68 21.97 -1.74% 0.05% -20.28% 10889 0.2391 75.03 21.96 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230627 22.1 22.47 22.01 22.36 1.18% 0.09% -18.87% 7395 0.1652 50.82 22.34 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230626 22 22.26 21.9 22.1 -0.67% 0.14% -19.81% 7362 0.1625 48.87 22.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230621 22.67 22.75 22.18 22.25 -2.24% -0.36% -19.27% 16732 0.3737 102.22 22.33 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230620 23.48 23.55 22.69 22.76 -2.57% -1.39% -17.42% 20440 0.4717 123.18 23.08 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230619 23.7 23.95 23.31 23.36 -1.68% -1.31% -15.24% 14979 0.3546 84.15 23.67 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230616 23.57 23.82 23.57 23.76 0.81% 0.04% -13.79% 10566 0.2509 59.24 23.75 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230615 23.5 23.66 23.23 23.57 0.17% 0.77% -14.48% 15679 0.3668 83.61 23.39 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230614 23.56 23.76 23.24 23.53 -0.13% 0.04% -14.62% 12433 0.2924 60.15 23.52 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230613 23.6 23.96 23.53 23.56 -0.84% -0.38% -14.51% 11156 0.2638 49.93 23.65 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230612 23.55 23.84 23.21 23.76 0.21% 1.15% -13.79% 12721 0.2988 53.3 23.49 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230609 23.58 23.9 23.31 23.71 0.25% 0.04% -13.97% 10039 0.2379 38.23 23.7 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230608 24.15 24.38 23.65 23.65 -3.47% -0.8% -14.19% 20989 0.5003 69.62 23.84 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230607 24.91 25.36 24.26 24.5 -1.41% -0.89% -11.1% 22511 0.5565 69.28 24.72 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230606 24.4 25.3 23.9 24.85 1.1% 0.89% -9.83% 35272 0.8688 96.34 24.63 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230605 24.3 24.58 24.01 24.58 1.11% 1.03% -10.81% 15299 0.3723 34.73 24.33 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230602 24.32 24.37 23.94 24.31 0.66% 0.41% -11.79% 16468 0.3987 36.62 24.21 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230601 24.69 24.85 23.83 24.15 -3.25% 0% -12.37% 34548 0.8342 74.19 24.15 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230531 25.55 25.91 24.9 24.96 -2.88% -1.46% -9.43% 27563 0.6983 63.11 25.33 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230530 25.3 25.7 25.03 25.7 1.02% 1.26% -6.75% 22152 0.5623 47.22 25.38 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230529 26.14 26.18 25.12 25.44 -2.9% -0.55% -7.69% 35717 0.9137 67.47 25.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230526 25.81 26.74 25.5 26.2 0.34% 0.46% -4.93% 45794 1.1943 90.95 26.08 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230525 25.43 26.59 25.26 26.11 1.75% 0.31% -5.26% 50714 1.3203 106.87 26.03 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230524 25.93 26.55 25.62 25.66 -3.13% -1.08% -6.89% 58507 1.5179 129.46 25.94 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230523 24.73 27.69 24.71 26.49 6.43% -0.19% -3.88% 94445 2.507 232.08 26.54 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230522 24.68 25.1 24.65 24.89 -0.04% 0.24% -9.69% 19924 0.4948 55.17 24.83 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230519 25.15 25.54 24.76 24.9 -0.92% -1.03% -9.65% 37913 0.954 104.1 25.16 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230518 25.45 25.54 24.89 25.13 -1.18% 0.2% -8.82% 25589 0.6417 69.29 25.08 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230517 25.6 25.78 25.28 25.43 -2.57% -0.04% -7.73% 52532 1.3363 131.24 25.44 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230516 24 26.96 23.6 26.1 9.3% 2.51% -5.3% 85307 2.172 230.2 25.46 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230515 23.48 23.95 23.09 23.88 0.76% 1.7% -13.35% 22023 0.517 63.53 23.48 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230510 23.87 23.97 23.23 23.41 -2.46% -0.64% -15.06% 17915 0.422 46.38 23.56 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230509 23.5 24.08 22.8 24 1.27% 2.35% -12.92% 29802 0.6989 74.67 23.45 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230508 24.44 24.73 23.44 23.7 -1.7% -0.75% -14.01% 25998 0.6208 69.2 23.88 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230505 24.91 25.08 24.05 24.11 -3.91% -0.78% -12.52% 30582 0.7432 86.28 24.3 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230504 24.92 25.19 24.43 25.09 -0.55% 1.05% -8.96% 29607 0.7351 88.52 24.83 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230428 25.34 25.34 24.53 25.23 -0.9% 1.24% -8.45% 42739 1.065 134.81 24.92 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230427 23.54 25.66 23.5 25.46 8.2% 2.37% -7.62% 62788 1.5614 212.99 24.87 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230426 22.99 23.97 22.75 23.53 2.35% -0.21% -14.62% 25456 0.6002 97.42 23.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230425 24.16 24.45 22.75 22.99 -7.37% -1.63% -16.58% 38499 0.8997 150.45 23.37 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230424 23.19 25.37 23.19 24.82 7.08% 0.94% -9.94% 57015 1.402 257.14 24.59 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230421 22.75 24.1 22.66 23.18 1.62% -1.11% -15.89% 31363 0.7351 161.96 23.44 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230420 23.23 23.26 22.71 22.81 -1.81% -0.26% -17.24% 13182 0.3015 68.8 22.87 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230419 23.49 23.58 23.18 23.23 -1.11% -0.26% -15.71% 10830 0.2522 55.32 23.29 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230418 23.99 24 23.4 23.49 -2.08% -0.38% -14.77% 17458 0.4116 87.13 23.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230417 24.3 24.37 23.83 23.99 -1.15% 0.08% -12.95% 12844 0.3079 65.32 23.97 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230414 24.44 24.96 24.12 24.27 -0.7% -0.7% -11.94% 19731 0.4822 100.56 24.44 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230413 24.3 24.56 23.81 24.44 0.25% 0.95% -11.32% 16231 0.3929 84.6 24.21 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230412 24.31 24.85 24.1 24.38 -0.12% -0.16% -11.54% 17233 0.4209 91.61 24.42 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230411 24.91 25.05 24.2 24.41 -2.16% -0.57% -11.43% 15545 0.3817 85.85 24.55 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230410 24.99 25.48 24.73 24.95 -0.52% -0.48% -9.47% 18786 0.471 107.51 25.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230407 24.55 25.28 24.36 25.08 2.16% 0.16% -9% 23085 0.578 136.86 25.04 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230406 24.36 25 24.2 24.55 0.78% -0.53% -10.92% 18879 0.466 114.86 24.68 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230404 24.84 24.84 24.05 24.36 -1.1% 0.04% -11.61% 15759 0.3837 97.13 24.35 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230403 24.94 25.08 24.44 24.63 -0.44% -0.08% -10.63% 15009 0.3699 93.72 24.65 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230331 24.17 24.84 24.02 24.74 2.36% 0.37% -10.23% 15241 0.3757 91.09 24.65 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230330 24.3 24.51 23.99 24.17 -0.78% -0.08% -12.3% 10823 0.2618 62.92 24.19 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230329 24.89 24.89 24.3 24.36 -1.34% -0.37% -11.61% 13333 0.326 76.68 24.45 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230328 24.99 25.1 24.6 24.69 -1.4% -0.52% -10.41% 11537 0.2864 64.77 24.82 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230327 24.91 25.13 24.6 25.04 0.32% 0.64% -9.14% 12329 0.3068 66.77 24.88 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230324 25.11 25.5 24.91 24.96 -0.28% -0.6% -9.43% 12762 0.3204 69.43 25.11 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230323 25.31 25.5 24.92 25.03 -1.57% -0.24% -9.18% 16276 0.4084 87.69 25.09 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230322 25.8 25.98 25.34 25.43 -0.93% -0.66% -7.73% 14364 0.3677 77.07 25.6 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230321 25.24 25.69 25.12 25.67 1.66% 0.86% -6.86% 15450 0.3932 83.77 25.45 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230320 26.19 26.32 24.88 25.25 -3.55% -0.04% -8.38% 21553 0.5444 107.5 25.26 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230317 26.18 26.65 26.1 26.18 0.69% -0.72% -5.01% 16265 0.4289 89.37 26.37 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230316 26.5 26.64 25.99 26 -2.26% -0.84% -5.66% 15220 0.3991 84.47 26.22 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230315 25.93 26.85 25.93 26.6 2.58% 0.19% -3.48% 17655 0.4688 95.75 26.55 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230314 26.51 26.84 25.73 25.93 -2.37% -0.84% -5.91% 17206 0.45 90.78 26.15 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230313 26.51 26.58 26.19 26.56 0.15% 0.72% -3.63% 12615 0.3327 62.58 26.37 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230310 27.2 27.21 26.48 26.52 -2.5% -0.71% -3.77% 15564 0.4157 74.96 26.71 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230309 27.14 27.71 27.07 27.2 0.74% -0.77% -1.31% 16865 0.4622 78.91 27.41 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230308 26.81 27.1 26.67 27 0.56% 0.3% -2.03% 11772 0.3169 51.13 26.92 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230307 28.16 28.38 26.85 26.85 -4.92% -2.15% -2.58% 28683 0.7871 110.01 27.44 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230306 28.31 28.59 28.18 28.24 -0.46% -0.35% 2.47% 11329 0.3211 45.34 28.34 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230303 28.58 28.84 28.27 28.37 -0.77% -0.39% 2.94% 13192 0.3757 46.65 28.48 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230302 29 29.06 28.37 28.59 -1.75% -0.1% 3.74% 21164 0.6058 59.72 28.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230301 29.33 29.43 28.81 29.1 -0.31% 0.31% 5.59% 19933 0.5783 53.19 29.01 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230228 28.56 29.2 28.16 29.19 3.51% 1.25% 5.91% 28342 0.8172 74.06 28.83 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230227 28.78 29.25 28.18 28.2 -2.15% -1.12% 2.32% 19850 0.5661 51.35 28.52 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230224 29.63 29.7 28.69 28.82 -2.73% -0.69% 4.57% 25726 0.7466 68.43 29.02 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230223 29.61 30.18 29.3 29.63 -0.87% 0.07% 7.51% 27810 0.8234 75.75 29.61 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230222 29.11 30.39 28.83 29.89 2.54% 0.27% 8.45% 42566 1.2689 117.56 29.81 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230221 29.07 29.55 28.98 29.15 -0.65% -0.14% 5.77% 24409 0.7124 71.46 29.19 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230220 29.48 29.48 28.68 29.34 -1.77% 1.17% 6.46% 44348 1.2861 130.13 29 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230217 28.39 30.5 27.91 29.87 5.21% 1.19% 8.38% 82994 2.4502 266.84 29.52 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230216 28.12 28.93 28.1 28.39 0.96% -0.42% 3.01% 46243 1.3185 175.64 28.51 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230215 28.36 28.6 27.83 28.12 -0.78% -0.14% 2.03% 26095 0.7348 106.98 28.16 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230214 27.94 28.39 27.88 28.34 1.43% 0.5% 2.83% 28827 0.813 117.41 28.2 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230213 27.83 28.06 27.75 27.94 0.58% 0.18% 1.38% 16097 0.4489 60.51 27.89 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230210 28.33 28.45 27.61 27.78 -1.87% -0.5% 0.8% 24869 0.6944 90.3 27.92 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230209 27.99 28.31 27.48 28.31 0.35% 1.25% 2.72% 26402 0.7382 98.21 27.96 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230208 28.1 28.28 27.92 28.21 0.61% 0.14% 2.36% 15345 0.4323 57.45 28.17 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230207 28.29 28.47 28 28.04 -0.57% -0.64% 1.74% 21396 0.6039 78.44 28.22 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230206 28.73 28.8 28.09 28.2 -1.98% -0.53% 2.32% 20678 0.5862 69.92 28.35 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230203 28.51 28.95 28.02 28.77 0.91% 0.52% 4.39% 27629 0.7907 88.64 28.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230202 28.6 28.79 28.31 28.51 -0.28% -0.04% 3.45% 24357 0.6946 76.11 28.52 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230201 28.19 28.64 27.99 28.59 1.96% 1.2% 3.74% 28080 0.7934 79.93 28.25 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230131 29.78 29.9 27.8 28.04 -6.69% -0.57% 1.74% 46312 1.3062 113.61 28.2 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230130 29.69 30.14 29.55 30.05 1.21% 0.3% 9.03% 24053 0.7207 53.73 29.96 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230120 29.5 30 29.5 29.69 0.85% -0.17% 7.73% 17975 0.5346 36.61 29.74 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230119 29.6 30.14 29.23 29.44 -0.41% -0.94% 6.82% 25773 0.7661 47.55 29.72 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230118 29.68 29.9 29.55 29.56 -1.17% -0.54% 7.26% 21035 0.6251 38.89 29.72 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230117 31.3 31.3 29.55 29.91 -4.44% -0.66% 8.53% 43609 1.3132 77.3 30.11 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230116 31.66 32.11 31.16 31.3 -1.26% -0.95% 13.57% 36026 1.1386 64.22 31.6 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230113 31.55 31.99 30.84 31.7 0.96% 0.35% 15.02% 31962 1.0098 51.74 31.59 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230112 32.7 32.99 31.35 31.4 -4.38% -2.09% 13.93% 46793 1.5007 67.09 32.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230111 33.88 34.4 32.8 32.84 -1.68% -2.32% 19.16% 70630 2.3744 107.48 33.62 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230110 31.2 35.24 30.58 33.4 6.07% 1.06% 21.19% 97830 3.2335 147.44 33.05 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230109 31.33 33.25 31.21 31.49 2.04% -1.59% 14.26% 60103 1.9235 92.21 32 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230106 31.3 31.75 30.74 30.86 -1.84% -0.93% 11.97% 40035 1.247 58.07 31.15 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230105 31.67 32.38 30.73 31.44 0.42% -0.85% 14.08% 48032 1.523 67.51 31.71 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230104 32.42 32.42 30.95 31.31 -2.88% -0.48% 13.61% 48839 1.5366 66.06 31.46 0% 27.59 0% 27.32 0% 27.56 0% 0%
20230103 32.81 33.15 31.65 32.24 0.12% -0.98% 16.98% 63120 2.0549 85.43 32.56 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221230 34.26 34.29 31.86 32.2 -7.42% -1.14% 16.84% 89949 2.93 116.19 32.57 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221229 29.45 35.08 28.81 34.78 18.3% 8.52% 26.2% 120229 3.8528 141.5 32.05 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221228 29.6 30.01 29.16 29.4 -1.04% -0.54% 6.68% 41215 1.2183 47.05 29.56 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221227 32.29 32.48 29.19 29.71 -9.09% -0.54% 7.8% 73604 2.1988 76.67 29.87 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221226 34.01 34.31 32.19 32.68 -4.3% -0.64% 18.58% 65368 2.1499 66.69 32.89 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221223 33.5 35.8 33.11 34.15 3.17% -1.07% 23.91% 73270 2.5292 67.87 34.52 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221222 35.98 35.98 32.9 33.1 -6.02% -1.61% 20.1% 69059 2.3231 57.75 33.64 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221221 34.9 36.38 34.78 35.22 1.65% -0.82% 27.79% 62103 2.2052 47.73 35.51 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221220 34.52 35.8 33.03 34.65 -1.87% 1.64% 25.73% 67705 2.3082 48.11 34.09 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221219 38.75 38.86 34.91 35.31 -7.61% -2.11% 28.12% 82907 2.9908 64 36.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221216 36.36 39.69 36.18 38.22 6.7% 0% 38.68% 131415 5.0232 111.83 38.22 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221215 35.78 37.47 35.5 35.82 0.9% -1.1% 29.97% 68981 2.4983 61.38 36.22 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221214 38 38.22 35.25 35.5 -10.92% -2.61% 28.81% 108684 3.9611 98.7 36.45 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221213 37.6 41 36.43 39.85 3.35% 4.43% 44.59% 149234 5.6951 153.6 38.16 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221212 34.12 40 34.12 38.56 11.64% 4.47% 39.91% 191211 7.0574 215.99 36.91 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221209 34.1 36.23 34.06 34.54 -6.62% -2.04% 25.33% 154372 5.4438 205.39 35.26 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221208 34.3 37.54 34.3 36.99 13.33% 3.56% 34.22% 229689 8.2055 373.9 35.72 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221207 27.27 32.64 27.08 32.64 20% 8.04% 18.43% 131415 3.9695 263.53 30.21 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221206 27.56 28.05 26.79 27.2 -1.48% -0.22% -1.31% 39447 1.0753 85.66 27.26 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221205 28.19 28.38 27.42 27.61 -1.36% -0.68% 0.18% 44529 1.2377 91.01 27.8 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221202 27.82 28.19 27.66 27.99 0.61% 0.21% 1.56% 31698 0.8852 62.2 27.93 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221201 29.5 29.61 27.43 27.82 -4.14% -0.64% 0.94% 61784 1.7302 108.19 28 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221130 29.38 30.11 28.8 29.02 -1.19% -1.49% 5.3% 39726 1.1705 71.48 29.46 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221129 28.24 29.8 28.24 29.37 2.41% -0.14% 6.57% 46333 1.3625 75 29.41 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221128 28.52 29.77 28.35 28.68 -1.04% -1.31% 4.06% 34634 1.0065 50.06 29.06 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221125 29.4 29.7 28.34 28.98 -2.82% 0.1% 5.15% 32385 0.9375 39.57 28.95 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221124 28.96 29.83 28.59 29.82 3.9% 1.46% 8.2% 48335 1.4205 49.95 29.39 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221123 29.92 30.2 28.2 28.7 -3.46% -0.24% 4.14% 51334 1.4769 46.2 28.77 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221122 31.6 32.1 29.38 29.73 -6.3% -1.95% 7.87% 69145 2.0963 63.05 30.32 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221121 32 33.33 31.45 31.73 -2.91% -1.37% 15.13% 57790 1.8591 57.72 32.17 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221118 31.5 33.21 31.1 32.68 2.57% 1.9% 18.58% 82131 2.6343 83.16 32.07 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221117 31.26 32.43 30.6 31.86 1.53% 0.54% 15.6% 66554 2.109 70.27 31.69 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221116 33.8 34.58 31.02 31.38 -6.75% -3.92% 13.86% 89867 2.9354 101.51 32.66 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221115 34.43 34.99 33 33.65 -3.66% -0.56% 22.1% 97147 3.2878 116.11 33.84 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221114 30.3 35.9 30.1 34.93 9.19% 5.46% 26.74% 137961 4.569 175.96 33.12 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221111 31.5 36 29.38 31.99 4.13% 0.25% 16.07% 176359 5.627 256.14 31.91 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221110 28.78 30.97 28.4 30.72 8.44% 2.47% 11.47% 164240 4.9237 291.15 29.98 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221109 26.9 29.08 26.58 28.33 5.32% 1.03% 2.79% 97358 2.7295 216.24 28.04 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221108 26.55 27.08 25.95 26.9 0.71% 1.28% -2.39% 39530 1.0499 97.28 26.56 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221107 26.23 27.27 26.2 26.71 1.56% -0.48% -3.08% 48426 1.2997 126.14 26.84 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221104 25.72 26.58 25.53 26.3 2.53% 0.61% -4.57% 37347 0.9763 102.46 26.14 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221103 25.52 26.15 25.42 25.65 -2.1% -0.19% -6.93% 39529 1.016 111.84 25.7 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221102 25.47 27.4 25.2 26.2 2.02% -1.43% -4.93% 87533 2.3268 263.48 26.58 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221101 24.88 25.69 24.43 25.68 4.09% 2.11% -6.82% 36909 0.9284 126.73 25.15 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221031 23.77 24.94 23.73 24.67 3.22% 0.69% -10.49% 23574 0.5776 76.48 24.5 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221028 25.43 25.43 23.71 23.9 -5.83% -2.25% -13.28% 24876 0.6081 79.89 24.45 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221027 25.21 25.59 24.53 25.38 1.89% 1.36% -7.91% 25501 0.6386 81.51 25.04 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221026 23.26 25.16 23.26 24.91 6.5% 0.81% -9.62% 37805 0.9342 121.65 24.71 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221025 24.14 24.5 23.1 23.39 -4.22% -0.51% -15.13% 24786 0.5828 81.62 23.51 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221024 25.35 25.95 24.25 24.42 -3.63% -1.85% -11.39% 21968 0.5466 78.07 24.88 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221021 25.34 25.85 24.83 25.34 0.32% 0.2% -8.06% 21328 0.5394 76.74 25.29 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221020 25.22 25.86 25.03 25.26 0.08% -1.06% -8.35% 29676 0.7575 106.09 25.53 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221019 25.9 25.9 25.01 25.24 -3.41% -0.08% -8.42% 33129 0.837 123.07 25.26 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221018 25.29 26.26 24.77 26.13 3.69% 1.32% -5.19% 45057 1.1621 179.06 25.79 0% 27.59 0% 27.32 0% 27.56 0% 0%
20221017 24.75 25.36 24.6 25.2 1.41% 0.24% -8.56% 25584 0.6431 107.12 25.14 0% 27.59 0% 27.32 0% 27.56 0% 0%
20220721 30.53 30.57 29.8 29.81 -1.65% -0.96% 8.16% 31479 0.9476 375.29 30.1 7.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220720 30.27 30.75 30.03 30.31 0.13% -0.3% 9.98% 39949 1.2145 480.99 30.4 8.96% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220719 30.75 30.9 29.58 30.27 -1.82% 0.67% 9.83% 46286 1.3919 551.25 30.07 7.78% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220718 29.17 30.88 28.76 30.83 5.69% 3.35% 11.87% 57332 1.71 677.23 29.83 6.92% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220715 30.38 30.49 29.15 29.17 -3.89% -1.35% 5.84% 51887 1.5345 607.72 29.57 5.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220714 30.67 31.09 30.27 30.35 -1.04% -0.85% 10.12% 31942 0.9776 387.17 30.61 9.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220713 30.65 31.1 29.81 30.67 0.69% 1.09% 11.28% 38057 1.1546 457.27 30.34 8.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220712 31.99 31.99 30.45 30.46 -5.32% -1.71% 10.52% 59404 1.841 729.11 30.99 11.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220711 31.85 32.6 31.31 32.17 2.22% 0.31% 16.73% 80374 2.5778 1020.91 32.07 14.95% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220708 29.99 31.66 29.58 31.47 5.36% 1.19% 14.19% 79807 2.4821 983.01 31.1 11.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220707 30.4 30.6 29.37 29.87 -2% 0.17% 8.38% 38340 1.1434 452.83 29.82 6.88% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220706 31.33 31.42 30 30.48 -2.25% -0.13% 10.6% 54532 1.6644 659.17 30.52 9.39% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220705 32.65 32.75 31.1 31.18 -4.5% -1.61% 13.13% 71680 2.2717 899.68 31.69 13.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220704 31.58 32.88 31.58 32.65 4.01% 0.77% 18.47% 63468 2.0564 814.42 32.4 16.13% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220701 31.51 32.12 31.04 31.39 -1.38% -0.35% 13.9% 48316 1.5218 602.69 31.5 12.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220630 30.97 32.69 30.67 31.83 2.35% 0.09% 15.49% 66361 2.1101 835.68 31.8 13.98% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220629 32.13 33 31 31.1 -3.42% -3.24% 12.84% 65708 2.112 836.44 32.14 15.2% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220628 31.79 32.25 31.01 32.2 1.07% 1.77% 16.84% 50749 1.6057 635.92 31.64 13.41% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220627 31.21 32.8 31.21 31.86 1.46% -0.84% 15.6% 61195 1.9662 778.69 32.13 15.16% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220624 31.3 32.16 31.13 31.4 -0.22% -0.48% 13.93% 48362 1.5259 604.32 31.55 13.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220623 31.5 31.8 30.39 31.47 -1.19% 1.68% 14.19% 68460 2.1185 839.01 30.95 10.93% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220622 32.44 33.33 31.5 31.85 0.22% -1.61% 15.57% 96951 3.1383 1242.89 32.37 16.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220621 32.38 33.2 31.38 31.78 -2.31% -1.24% 15.31% 71729 2.3081 914.1 32.18 15.34% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220620 31.52 32.9 31.05 32.53 3.2% 1.43% 18.03% 79281 2.5422 1006.81 32.07 14.95% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220617 31.16 31.55 30.18 31.52 0.8% 2.04% 14.37% 58666 1.8122 717.7 30.89 10.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220616 30.35 31.8 30 31.27 3.34% 0.42% 13.46% 73654 2.2939 908.48 31.14 11.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220615 29.88 31.44 29.82 30.26 0.36% -1.43% 9.8% 57080 1.7525 694.06 30.7 10.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220614 30.86 31.53 29.35 30.15 -4.19% -0.13% 9.4% 72566 2.1906 867.56 30.19 8.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220613 31.73 33.48 31.21 31.47 3.38% -1.53% 14.19% 97811 3.1262 1238.1 31.96 14.55% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220610 30 30.88 29.81 30.44 2.01% -0.33% 10.45% 44848 1.3697 542.46 30.54 9.46% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220609 31.07 31.24 29.52 29.84 -3.74% -1.09% 8.27% 54984 1.6586 656.87 30.17 8.14% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220608 32 32 30.44 31 -3.43% -0.23% 12.48% 69608 2.1626 856.48 31.07 11.36% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220607 30.8 32.51 30.3 32.1 4.63% 1.9% 16.47% 99906 3.1469 1246.3 31.5 12.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220606 30.2 30.93 30 30.68 2.47% 0.59% 11.32% 38480 1.1738 464.87 30.5 9.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220602 30.81 30.81 29.82 29.94 -2.82% -0.53% 8.64% 40093 1.2067 477.9 30.1 7.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220601 31.52 31.8 30.63 30.81 -2.25% -1.22% 11.79% 41114 1.2824 507.88 31.19 11.79% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220531 31.71 31.71 30.35 31.52 0.06% 1.64% 14.37% 42466 1.3168 521.5 31.01 11.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220530 32.34 32.5 31.13 31.5 -3.55% -0.38% 14.3% 51166 1.6181 640.83 31.62 13.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220527 32.91 33.2 31.78 32.66 -0.76% 0.21% 18.51% 50219 1.6366 648.16 32.59 16.81% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220526 34.03 34.03 31.87 32.91 -3.18% 0.34% 19.41% 69958 2.2947 908.79 32.8 17.56% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220525 34.18 34.53 32.82 33.99 -0.47% 0.89% 23.33% 80768 2.7208 1077.54 33.69 20.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220524 38 38.02 34.34 34.4 -10.18% -4.58% 24.82% 130362 4.7 1861.39 36.05 29.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220523 35.35 39.1 35 38.3 11.63% 3.63% 38.97% 155881 5.7614 2281.74 36.96 32.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220520 35.9 35.9 33.62 34.31 -1.58% -0.41% 24.49% 59173 2.0385 807.33 34.45 23.48% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220519 34.95 35.64 34.39 34.86 -1.58% -0.29% 26.49% 45579 1.5936 631.13 34.96 25.3% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220518 35.1 36.16 34.86 35.42 0.94% -0.45% 28.52% 47573 1.6926 670.34 35.58 27.53% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220517 36.2 36.63 34.53 35.09 -4.44% 0.03% 27.32% 67175 2.3562 933.15 35.08 25.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220516 37.13 38.16 36 36.72 -1.98% -0.33% 33.24% 70692 2.6046 1031.52 36.84 32.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220513 38.25 39.1 37.05 37.46 -1.42% -0.82% 35.92% 74841 2.8268 1119.52 37.77 35.38% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220512 37.6 39.99 37.39 38 -1.91% -1.76% 37.88% 112279 4.3431 1720.04 38.68 38.64% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220511 39.12 41.1 38.64 38.74 -0.18% -3.13% 40.57% 167208 6.687 2648.32 39.99 43.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220510 38.5 39.75 38.12 38.81 -2.36% -0.05% 40.82% 128331 4.9831 1973.5 38.83 39.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220509 44.8 44.91 38.74 39.75 -3.85% -0.67% 44.23% 201226 8.0527 3189.19 40.02 43.44% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220506 34.64 41.34 34.64 41.34 20% 7.24% 50% 78182 3.0137 1193.54 38.55 38.17% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220505 33.03 34.75 32.7 34.45 2.5% 1.32% 25% 54745 1.8615 737.23 34 21.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220429 32.37 33.97 31.83 33.61 5.03% 1.63% 21.95% 50190 1.6598 657.35 33.07 18.53% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220428 32.93 32.93 31.17 32 -2.29% 0.38% 16.11% 37326 1.1898 471.21 31.88 14.27% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220427 31.38 32.91 30.45 32.75 3.54% 3.97% 18.83% 46522 1.4655 580.4 31.5 12.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220426 32.39 33 31.37 31.63 -1.49% -1.95% 14.77% 64578 2.0832 825.03 32.26 15.63% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220425 36.26 36.45 32 32.11 -11.3% -5.36% 16.51% 71347 2.4205 958.61 33.93 21.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220422 35 37.94 35 36.2 -9.14% -1.09% 31.35% 85444 3.1269 1238.38 36.6 31.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220421 42 42.38 39.6 39.84 -5.79% -2.26% 44.56% 53293 2.1721 860.24 40.76 46.09% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220420 45.27 45.27 41.81 42.29 -5.29% -1.4% 53.45% 56119 2.407 953.27 42.89 53.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220419 45.04 46.8 44.3 44.65 -1.04% -1.43% 62.01% 40776 1.847 731.49 45.3 62.37% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220418 45 45.8 43.5 45.12 -2.3% 1.17% 63.72% 44674 1.9924 789.07 44.6 59.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220415 45.4 48.56 44.51 46.18 0.48% -0.54% 67.56% 67920 3.1533 1248.83 46.43 66.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220414 44.77 46.64 44.77 45.96 2.68% 0.2% 66.76% 42881 1.9671 779.05 45.87 64.41% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220413 46.5 46.62 43.4 44.76 -3.31% 0.18% 62.41% 70022 3.1284 1238.97 44.68 60.14% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220412 48.49 48.96 45.02 46.29 -2.71% -0.69% 67.96% 45550 2.1229 840.75 46.61 67.06% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220411 49.92 49.92 47.26 47.58 -3.37% -1.14% 72.64% 48996 2.3583 933.98 48.13 72.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220408 52.33 52.7 48.5 49.24 -5.11% -0.71% 78.66% 70819 3.5118 1390.81 49.59 77.74% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220407 54.73 57.15 51.86 51.89 -6.94% -3.64% 88.28% 64658 3.4821 1379.05 53.85 93.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220401 53.01 55.55 52.3 55.43 0.76% 1.87% 101.12% 74623 4.0603 1608.04 54.41 95.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220331 59.09 62.88 54.67 55.01 -8.39% -6.29% 99.6% 109434 6.4235 2543.96 58.7 110.39% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220330 60.03 62.5 58.25 60.05 -1.07% -0.33% 117.89% 77192 4.6508 1841.9 60.25 115.95% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220329 64.51 67.37 60 60.7 -8.6% -4.83% 120.25% 88609 5.6514 2238.18 63.78 128.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220328 67 68 62.69 66.41 2.45% 1.7% 140.97% 107692 7.0326 2785.19 65.3 134.05% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220325 61.22 68.6 58.94 64.82 4.18% 2.3% 135.2% 127960 8.1075 3210.89 63.36 127.1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220324 60.1 64.99 60.1 62.22 -0.29% 0.26% 125.76% 94114 5.8405 2313.07 62.06 122.44% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220323 63 67.53 62.26 62.4 -4% -3.26% 126.42% 79381 5.1203 2027.84 64.5 131.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220322 75.13 76.24 64.68 65 -15.58% -5.91% 135.85% 123843 8.5548 3388.04 69.08 147.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220321 75.2 80 74.5 77 0.01% -0.53% 179.39% 100481 7.7781 3080.44 77.41 177.46% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220318 76 79.37 72.98 76.99 -0.76% 0.3% 179.35% 116871 8.971 3552.87 76.76 175.13% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220317 71.8 87.4 70.5 77.58 2.33% -0.91% 181.49% 182939 14.3229 5672.44 78.29 180.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220316 75.89 79.75 68.1 75.81 3.03% 1.76% 175.07% 139425 10.3873 4113.78 74.5 167.03% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220315 71 78.55 68.99 73.58 -1.51% 0% 166.98% 130589 9.6081 3805.19 73.58 163.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220314 72 81 65.01 74.71 5.28% 1.32% 171.08% 152742 11.263 4460.59 73.74 164.3% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220311 69.63 76.85 68.53 70.96 -3.47% -2.61% 157.47% 126643 9.2275 3654.46 72.86 161.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220310 68.8 77 63.38 73.51 8.33% 5.66% 166.73% 161830 11.2586 4458.85 69.57 149.35% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220309 62 68.39 60.01 67.86 0.94% 6.73% 146.23% 151311 9.6199 3809.86 63.58 127.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220308 80.25 80.25 67.23 67.23 -20% -5% 143.94% 175266 12.4043 4912.59 70.77 153.66% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220307 74 84.04 71.98 84.04 20.01% 4.15% 204.93% 196234 15.8345 6271.09 80.69 189.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220304 68.51 78.95 68.31 70.03 1.64% -4.66% 154.1% 150897 11.0834 4389.47 73.45 163.26% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220303 66.53 75 66.53 68.9 0.31% -2.08% 150% 151645 10.67 4225.74 70.36 152.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220302 70.53 71 64.96 68.69 -2.43% 1.43% 149.24% 102250 6.9244 2742.34 67.72 142.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220301 69 73.8 64.54 70.4 -0.85% 1.9% 155.44% 127233 8.7906 3481.43 69.09 147.63% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220228 71.5 72.5 66.86 71 2.9% 1.34% 157.62% 130274 9.1273 3614.77 70.06 151.11% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220225 70.88 72.68 64.28 69 1.47% 0.31% 150.36% 135492 9.3204 3691.25 68.79 146.56% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220224 70.56 73.8 65.05 68 -1.63% -3.27% 146.73% 186040 13.0791 5179.84 70.3 151.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220223 60.02 69.13 60.02 69.13 20% 2.54% 150.83% 154681 10.4287 4130.18 67.42 141.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220222 57.61 57.61 55 57.61 20% 0.31% 109.03% 137224 7.8812 3121.27 57.43 105.84% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220221 48.01 48.01 48.01 48.01 20% 0% 74.2% 43635 2.0949 829.66 48.01 72.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220218 36.74 42.5 36.74 40.01 1.94% -1.09% 45.17% 101082 4.0892 1619.49 40.45 44.98% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220217 43 43.93 38.28 39.25 -12.7% -5.22% 42.42% 114340 4.7352 1875.33 41.41 48.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220216 44.55 47.42 43.55 44.96 -1.86% -1.23% 63.13% 93586 4.2603 1687.25 45.52 63.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220215 43.45 46.2 42.05 45.81 -2.34% 2.9% 66.22% 108460 4.8282 1912.16 44.52 59.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220214 48 49.88 43.01 46.91 4.5% 0.54% 70.21% 147868 6.8998 2732.59 46.66 67.24% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220211 43.05 46.58 40.63 44.89 5.85% 1.63% 62.88% 165749 7.3205 2899.21 44.17 58.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220210 46 47.51 42.06 42.41 -9.13% -5.46% 53.88% 141809 6.3617 2519.49 44.86 60.79% 27.59 0% 27.32 0% 27.56 0% -0.03%
20220209 37.5 46.67 36.51 46.67 20.01% 5.59% 69.34% 204215 9.0273 3575.17 44.2 58.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211203 17.29 17.37 17.01 17.1 0.06% -0.64% -37.95% 8049 0.1385 54.85 17.21 -38.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211202 17.32 17.67 17.06 17.09 -1.84% -1.38% -37.99% 9375 0.1625 64.36 17.33 -37.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211201 17.74 17.74 17.33 17.41 -2.19% -0.46% -36.83% 13033 0.228 90.3 17.49 -37.31% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211130 17.7 17.85 17.35 17.8 -1.28% 1.31% -35.41% 20036 0.3521 139.45 17.57 -37.03% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211129 17.35 18.99 17.25 18.03 6.37% -0.33% -34.58% 32983 0.5967 236.32 18.09 -35.16% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211126 17.11 17.19 16.89 16.95 -1.57% -0.29% -38.5% 4230 0.0719 28.48 17 -39.07% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211125 16.86 17.39 16.82 17.22 2.26% 0.17% -37.52% 8728 0.15 59.41 17.19 -38.39% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211124 16.83 17.14 16.76 16.84 -0.77% -0.18% -38.9% 2769 0.0467 18.5 16.87 -39.53% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211123 16.65 17.05 16.53 16.97 1.92% 1.13% -38.43% 5809 0.0975 38.61 16.78 -39.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211122 16.95 16.95 16.6 16.65 -1.07% -0.24% -39.59% 2301 0.0384 15.21 16.69 -40.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211119 16.61 16.97 16.55 16.83 1.51% 0.24% -38.93% 3610 0.0606 24 16.79 -39.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211118 16.99 17.04 16.5 16.58 -2.41% -1.13% -39.84% 4669 0.0783 31.01 16.77 -39.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211117 16.92 17.13 16.88 16.99 0.41% -0.06% -38.35% 4318 0.0734 29.07 17 -39.07% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211116 16.95 17.18 16.71 16.92 -0.12% -0.53% -38.61% 6044 0.1028 40.71 17.01 -39.03% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211115 16.57 16.99 16.42 16.94 2.23% 0.53% -38.53% 6313 0.1064 42.14 16.85 -39.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211112 16.62 16.7 16.32 16.57 -0.3% 0.36% -39.88% 5560 0.0918 36.36 16.51 -40.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211111 16.43 16.68 16.4 16.62 0.18% 0.12% -39.7% 3103 0.0515 20.4 16.6 -40.5% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211110 16.01 16.65 15.9 16.59 2.53% 0.79% -39.8% 7049 0.116 45.94 16.46 -41% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211109 15.91 16.38 15.66 16.18 2.34% -0.06% -41.29% 4360 0.0706 27.96 16.19 -41.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211108 16.2 16.2 15.63 15.81 -1.06% 0.44% -42.63% 3527 0.0555 21.98 15.74 -43.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211105 15.92 16.1 15.88 15.98 0.38% -0.31% -42.02% 1716 0.0275 10.89 16.03 -42.54% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211104 15.79 16.06 15.77 15.92 0.82% -0.13% -42.24% 1920 0.0306 12.12 15.94 -42.87% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211103 15.61 15.9 15.52 15.79 1.15% -0.19% -42.71% 1745 0.0276 10.93 15.82 -43.3% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211102 15.89 16.05 15.4 15.61 -1.76% -0.45% -43.36% 3464 0.0543 21.5 15.68 -43.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211101 15.63 15.95 15.42 15.89 1.86% 0.76% -42.34% 2352 0.0371 14.69 15.77 -43.48% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211029 15.06 15.74 15 15.6 3.65% 0.84% -43.4% 3807 0.0589 23.33 15.47 -44.55% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211028 15.44 15.44 14.93 15.05 -2.34% -0.13% -45.39% 5887 0.0887 35.13 15.07 -45.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211027 16.11 16.2 15.35 15.41 -4.88% -1.78% -44.09% 5151 0.0808 32 15.69 -43.76% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211026 16.24 16.26 16.1 16.2 -0.12% 0.25% -41.22% 2476 0.04 15.84 16.16 -42.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211025 16.36 16.36 16.11 16.22 -0.86% 0.25% -41.15% 2287 0.037 14.65 16.18 -42.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211022 16.45 16.56 16.36 16.36 -0.43% -0.61% -40.64% 2066 0.034 13.47 16.46 -41% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211021 16.48 16.53 16.4 16.43 -0.73% -0.24% -40.38% 1451 0.0239 9.47 16.47 -40.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211020 16.53 16.7 16.46 16.55 -0.3% 0% -39.95% 1752 0.029 11.49 16.55 -40.68% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211019 16.61 16.82 16.48 16.6 -0.06% -0.3% -39.77% 1634 0.0272 10.77 16.65 -40.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211018 16.6 16.74 16.42 16.61 -0.42% 0.3% -39.73% 2506 0.0415 16.44 16.56 -40.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211015 16.95 17.05 16.59 16.68 -1.59% -0.24% -39.48% 3576 0.0598 23.68 16.72 -40.07% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211014 17 17.2 16.88 16.95 -0.7% -0.24% -38.5% 3902 0.0663 26.26 16.99 -39.1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211013 16.83 17.3 16.65 17.07 1.43% 0.35% -38.06% 5092 0.0866 34.3 17.01 -39.03% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211012 16.9 17.05 16.64 16.83 -0.47% 0.06% -38.93% 2693 0.0453 17.94 16.82 -39.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211011 17.05 17.09 16.8 16.91 -0.12% -0.24% -38.64% 3157 0.0535 21.19 16.95 -39.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20211008 16.45 17.08 16.45 16.93 2.98% 0.42% -38.57% 5303 0.0894 35.41 16.86 -39.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210930 16.11 16.55 16.11 16.44 2.05% 0.18% -40.35% 3005 0.0493 19.52 16.41 -41.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210929 16.49 16.5 16.08 16.11 -2.01% -1.04% -41.55% 4072 0.0663 26.26 16.28 -41.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210928 16.52 16.58 16.35 16.44 -0.42% -0.06% -40.35% 2426 0.0399 15.8 16.45 -41.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210927 16.91 16.93 16.4 16.51 -2.31% -0.54% -40.09% 4428 0.0735 29.11 16.6 -40.5% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210924 17.3 17.34 16.75 16.9 -1.69% -0.41% -38.68% 4366 0.0741 29.35 16.97 -39.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210923 17.03 17.35 17 17.19 0.94% 0.06% -37.63% 4553 0.0782 30.97 17.18 -38.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210922 17.18 17.4 16.69 17.03 -0.87% -0.35% -38.21% 5757 0.0984 38.97 17.09 -38.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210917 16.88 17.25 16.51 17.18 2.44% 1.66% -37.66% 7617 0.1287 50.97 16.9 -39.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210916 16.77 17.09 16.73 16.77 0% -0.53% -39.15% 3992 0.0673 26.65 16.86 -39.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210915 16.84 16.85 16.68 16.77 -0.53% 0.12% -39.15% 2973 0.0498 19.72 16.75 -39.96% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210914 17.02 17.15 16.71 16.86 -0.94% -0.65% -38.82% 4520 0.0767 30.38 16.97 -39.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210913 17.06 17.07 16.88 17.02 0.77% 0.35% -38.24% 3679 0.0624 24.71 16.96 -39.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210910 17.17 17.22 16.82 16.89 -1.57% -0.47% -38.72% 5204 0.0883 34.97 16.97 -39.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210909 17.2 17.25 17.05 17.16 -0.29% 0.12% -37.74% 2941 0.0504 19.96 17.14 -38.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210908 17.1 17.27 17.02 17.21 0.64% 0.29% -37.55% 3969 0.0681 26.97 17.16 -38.49% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210907 17.13 17.16 16.99 17.1 -0.81% 0.29% -37.95% 4844 0.0826 32.71 17.05 -38.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210906 16.97 17.35 16.79 17.24 3.11% 0.47% -37.45% 8809 0.1512 59.88 17.16 -38.49% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210729 17.98 18.05 17.6 17.89 1.71% 0.34% -35.09% 3713 0.0662 26.22 17.83 -36.09% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210728 17.65 17.78 17.05 17.59 -1.73% 1.09% -36.18% 6041 0.1051 41.62 17.4 -37.63% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210727 18.51 18.66 17.78 17.9 -3.3% -1.38% -35.05% 9310 0.169 66.93 18.15 -34.95% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210726 18.93 19.07 18.18 18.51 -2.73% -0.22% -32.84% 7710 0.143 56.63 18.55 -33.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210723 19.65 19.72 18.99 19.03 -3.01% -1.45% -30.95% 7236 0.1397 55.33 19.31 -30.79% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210722 19.96 20.05 19.36 19.62 -0.96% 0.26% -28.81% 7255 0.142 56.24 19.57 -29.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210721 19.87 20.08 19.72 19.81 -0.55% -0.1% -28.12% 8689 0.1723 68.24 19.83 -28.92% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210720 20.14 20.42 19.89 19.92 -1.09% -0.6% -27.72% 5857 0.1174 46.5 20.04 -28.17% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210719 19.75 20.14 19.51 20.14 1.67% 1.77% -26.92% 7372 0.1459 57.78 19.79 -29.07% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210716 20.15 20.15 19.75 19.81 -1.1% -0.15% -28.12% 7162 0.1421 56.28 19.84 -28.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210715 20.6 20.6 19.9 20.03 -2.2% 0% -27.32% 10184 0.204 80.79 20.03 -28.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210714 20.01 20.79 20.01 20.48 1.84% -0.1% -25.69% 19733 0.4045 160.2 20.5 -26.52% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210713 19.75 20.15 19.5 20.11 1.82% 0.85% -27.03% 10928 0.2179 86.3 19.94 -28.53% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210712 19.6 19.97 19.6 19.75 0.3% -0.15% -28.34% 6501 0.1286 50.93 19.78 -29.1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210709 19.6 19.74 19.46 19.69 0.2% 0.56% -28.56% 5147 0.1008 39.92 19.58 -29.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210708 20.02 20.2 19.58 19.65 -1.85% -0.41% -28.7% 9200 0.1815 71.88 19.73 -29.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210707 19.83 20.35 19.77 20.02 0.6% 0% -27.36% 9256 0.1853 73.39 20.02 -28.24% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210706 20.16 20.4 19.69 19.9 -0.85% -0.55% -27.79% 8499 0.1701 67.37 20.01 -28.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210705 19.28 20.07 19.28 20.07 2.09% 1.06% -27.18% 8181 0.1625 64.36 19.86 -28.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210702 19.79 20.48 19.5 19.66 -1.06% -0.91% -28.66% 8167 0.162 64.16 19.84 -28.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210701 19.78 20.25 19.56 19.87 0.91% -0.65% -27.9% 11224 0.2245 88.91 20 -28.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210630 19.28 19.78 19.21 19.69 2.13% 0.56% -28.56% 6886 0.1348 53.39 19.58 -29.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210629 19.61 19.66 19.2 19.28 -1.98% -0.36% -30.04% 5939 0.1149 45.5 19.35 -30.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210628 20.06 20.3 19.6 19.67 -1.21% -0.46% -28.63% 10716 0.2117 83.84 19.76 -29.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210625 19.39 19.99 19.36 19.91 0.25% 1.37% -27.76% 14363 0.2821 111.72 19.64 -29.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210624 18.95 21.5 18.95 19.86 5.19% -1.93% -27.94% 26914 0.545 215.84 20.25 -27.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210623 19.04 19.17 18.75 18.88 -0.79% -0.47% -31.49% 5842 0.1108 43.88 18.97 -32.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210622 18.8 19.28 18.8 19.03 1.22% -0.31% -30.95% 6401 0.1222 48.4 19.09 -31.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210621 18.63 19 18.58 18.8 0.64% 0.11% -31.79% 4953 0.093 36.83 18.78 -32.69% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210618 18.57 18.68 18.38 18.68 0.59% 0.76% -32.22% 3592 0.0666 26.38 18.54 -33.55% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210617 18.49 18.72 18.33 18.57 0.43% 0.32% -32.62% 4305 0.0797 31.56 18.51 -33.66% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210616 18.63 18.76 18.41 18.49 -0.8% -0.38% -32.91% 5253 0.0975 38.61 18.56 -33.48% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210615 19.47 19.49 18.58 18.64 -3.62% -1.84% -32.37% 11776 0.2236 88.55 18.99 -31.94% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210611 19.33 19.52 19.21 19.34 0.1% -0.05% -29.83% 5850 0.1132 44.83 19.35 -30.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210610 19.45 19.51 19.3 19.32 -0.57% -0.26% -29.9% 5394 0.1045 41.39 19.37 -30.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210609 19.42 19.52 19.31 19.43 0.1% 0% -29.5% 4106 0.0798 31.6 19.43 -30.36% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210608 19.36 19.52 19.29 19.41 0% 0.05% -29.57% 6140 0.1191 47.17 19.4 -30.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210607 19.85 19.85 19.2 19.41 -1.82% 0.15% -29.57% 10016 0.1941 76.87 19.38 -30.54% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210604 20 20.28 19.7 19.77 -1.2% -1.2% -28.27% 8799 0.1761 69.74 20.01 -28.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210603 20 20.41 19.94 20.01 0.3% -0.79% -27.39% 7577 0.1528 60.51 20.17 -27.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210602 20.5 20.67 19.92 19.95 -3.06% -1.14% -27.61% 9513 0.192 76.04 20.18 -27.67% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210601 19.98 20.75 19.84 20.58 3.16% 0.83% -25.33% 14542 0.2968 117.54 20.41 -26.85% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210531 19.75 20.09 19.75 19.95 0.71% 0.25% -27.61% 8275 0.1647 65.23 19.9 -28.67% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210528 19.94 20.11 19.62 19.81 -0.75% 0% -28.12% 7951 0.1575 62.38 19.81 -29% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210527 20.19 20.48 19.92 19.96 -2.11% -0.6% -27.58% 11352 0.228 90.3 20.08 -28.03% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210526 20.24 20.56 19.89 20.39 0.74% 0.54% -26.02% 10348 0.2099 83.13 20.28 -27.31% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210525 20.25 20.89 20.15 20.24 0.55% -0.78% -26.56% 11180 0.2281 90.34 20.4 -26.88% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210524 20.29 20.7 20.06 20.13 -1.56% -0.84% -26.96% 14765 0.2997 118.69 20.3 -27.24% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210521 20.77 21.49 20.41 20.45 -1.54% -2.43% -25.8% 23936 0.5017 198.69 20.96 -24.87% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210520 20.02 21.28 19.75 20.77 4.11% 0.14% -24.64% 31439 0.6522 258.3 20.74 -25.66% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210519 20.32 20.5 19.9 19.95 -2.59% -0.7% -27.61% 13378 0.2687 106.42 20.09 -27.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210518 20.22 20.57 19.84 20.48 0.2% 1.29% -25.69% 20905 0.4227 167.41 20.22 -27.53% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210517 19.28 20.62 19.04 20.44 5.91% 2.61% -25.83% 31633 0.6301 249.54 19.92 -28.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210514 19.21 19.76 19.16 19.3 0.99% -0.72% -29.97% 15794 0.3071 121.62 19.44 -30.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210513 19.07 19.65 18.88 19.11 0.42% -0.88% -30.66% 14867 0.2867 113.54 19.28 -30.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210512 18.73 19.18 18.26 19.15 2.08% 1.7% -30.52% 8435 0.1588 62.89 18.83 -32.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210511 18.57 18.8 18.3 18.76 0.32% 0.59% -31.93% 6177 0.1152 45.62 18.65 -33.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210510 18.46 18.71 18.22 18.7 1.3% 1.14% -32.15% 7973 0.1474 58.38 18.49 -33.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210507 19.21 19.3 18.37 18.46 -4% -1.28% -33.02% 11100 0.2076 82.22 18.7 -32.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210506 19.25 19.92 18.98 19.23 -0.88% -0.83% -30.22% 16926 0.3282 129.98 19.39 -30.5% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210430 18.85 19.48 18.56 19.4 3.85% 1.09% -29.61% 14704 0.2821 111.72 19.19 -31.22% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210429 19.05 19.08 18.68 18.68 -1.94% -0.8% -32.22% 5841 0.11 43.56 18.83 -32.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210428 18.53 19.25 18.5 19.05 1.49% 0.53% -30.88% 8116 0.1538 60.91 18.95 -32.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210427 18.51 18.89 18.12 18.77 1.02% 1.62% -31.89% 8385 0.1549 61.35 18.47 -33.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210426 18.9 19.35 18.53 18.58 0.27% -1.75% -32.58% 10083 0.1907 75.52 18.91 -32.22% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210423 19.1 19.1 18.5 18.53 -2.47% -0.75% -32.76% 5770 0.1077 42.65 18.67 -33.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210422 18.79 19.1 18.76 19 0.8% 0.42% -31.06% 6365 0.1204 47.68 18.92 -32.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210421 18.9 19.19 18.69 18.85 -0.21% -0.26% -31.6% 8608 0.1627 64.44 18.9 -32.26% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210416 19.2 19.34 19.02 19.2 0.05% 0% -30.33% 6332 0.1216 48.16 19.2 -31.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210415 18.72 19.28 18.51 19.19 2.51% 1.53% -30.37% 8015 0.1515 60 18.9 -32.26% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210414 18.55 18.84 18.22 18.72 1.57% 0.65% -32.08% 6930 0.1289 51.05 18.6 -33.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210413 18.4 18.57 18.15 18.43 1.38% 0.49% -33.13% 5639 0.1034 40.95 18.34 -34.27% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210412 18.69 18.69 18.13 18.18 -1.73% -0.76% -34.03% 6087 0.1115 44.16 18.32 -34.34% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210409 18.45 18.75 18.18 18.5 -0.54% 0% -32.87% 9948 0.184 72.87 18.5 -33.69% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210408 18.5 19.01 17.92 18.6 -6.34% 1.03% -32.51% 18813 0.3463 137.15 18.41 -34.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210407 19.5 19.87 19.25 19.86 1.59% 1.43% -27.94% 8316 0.1628 64.48 19.58 -29.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210406 18.81 19.65 18.81 19.55 3.28% 1.19% -29.06% 6891 0.1331 52.71 19.32 -30.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210402 19.28 19.28 18.85 18.93 -1.2% -0.16% -31.31% 3850 0.073 28.91 18.96 -32.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210401 18.68 19.26 18.68 19.16 2.57% 0.79% -30.48% 5267 0.1001 39.64 19.01 -31.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210330 18.97 18.99 18.6 18.62 -2.21% -0.69% -32.44% 4726 0.0886 35.09 18.75 -32.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210329 19.06 19.48 18.9 19.04 -0.1% -0.1% -30.91% 3336 0.0636 25.19 19.06 -31.68% 27.59 0% 27.32 0% 27.56 0% -0.03%
20210326 18.88 19.49 18.88 19.06 1.44% -0.42% -30.84% 5121 0.098 38.81 19.14 -31.4% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201215 23.09 23.57 22.94 23.36 1.96% 0.13% -15.24% 6090 0.1421 56.28 23.33 -16.38% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201214 22.65 23.08 22.39 22.91 0.7% 0.39% -16.87% 6349 0.1449 57.39 22.82 -18.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201211 23.26 23.46 22.43 22.75 -2.15% -0.35% -17.45% 11684 0.2667 105.62 22.83 -18.17% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201210 23.3 23.54 23.1 23.25 -0.21% -0.17% -15.64% 6854 0.1596 63.21 23.29 -16.52% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201209 24.5 24.56 23.27 23.3 -4.9% -2.02% -15.46% 17698 0.4209 166.69 23.78 -14.77% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201208 24.24 24.87 24.24 24.5 1.16% -0.61% -11.1% 6446 0.1589 62.93 24.65 -11.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201207 24.97 24.97 24.22 24.22 -2.46% -0.7% -12.12% 7318 0.1785 70.69 24.39 -12.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201204 25 25 24.46 24.83 0.61% 0.65% -9.91% 6834 0.1686 66.77 24.67 -11.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201203 24.6 25.12 24.4 24.68 0.65% -0.4% -10.45% 9438 0.2339 92.63 24.78 -11.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201202 24.28 24.76 24.1 24.52 1.2% 0.29% -11.03% 8752 0.214 84.75 24.45 -12.37% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201201 23.9 24.47 23.9 24.23 0.5% 0.04% -12.08% 10853 0.2629 104.12 24.22 -13.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201130 24.71 24.92 24.1 24.11 -2.43% -1.11% -12.52% 14687 0.3581 141.82 24.38 -12.62% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201127 24.89 25.15 24.55 24.71 -0.56% -0.32% -10.34% 8899 0.2206 87.37 24.79 -11.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201126 25.36 25.56 24.85 24.85 -2.43% -1.04% -9.83% 11126 0.2794 110.65 25.11 -10% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201125 26.03 26.29 25.23 25.47 -2.19% -1.16% -7.58% 14433 0.3719 147.29 25.77 -7.63% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201124 26.5 26.65 25.82 26.04 -2.33% -0.27% -5.52% 17620 0.4601 182.22 26.11 -6.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201123 27.21 27.3 26.65 26.66 -2.06% -1.04% -3.27% 16146 0.435 172.28 26.94 -3.44% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201120 27.16 27.59 26.89 27.22 -0.33% 0.07% -1.23% 21188 0.5763 228.24 27.2 -2.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201119 26.84 27.88 26.53 27.31 1.79% 0.29% -0.91% 25993 0.7078 280.32 27.23 -2.4% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201118 27.2 27.74 26.53 26.83 -3.77% -0.37% -2.65% 38964 1.0493 415.56 26.93 -3.48% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201117 25.08 29.97 24.81 27.88 10.9% 2.16% 1.16% 51779 1.4131 559.64 27.29 -2.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201116 24.96 25.27 24.96 25.14 0.12% 0.32% -8.78% 3519 0.0882 34.93 25.06 -10.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201113 25.1 25.24 24.78 25.11 -0.16% 0.56% -8.89% 4838 0.1208 47.84 24.97 -10.5% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201112 25.11 25.44 25.08 25.15 0.04% -0.28% -8.74% 5191 0.1309 51.84 25.22 -9.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201111 25.63 25.63 25.06 25.14 -1.8% -0.63% -8.78% 5376 0.136 53.86 25.3 -9.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201110 25.85 26.16 25.49 25.6 -0.97% -0.39% -7.11% 6468 0.1662 65.82 25.7 -7.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201109 25.11 25.86 25.01 25.85 2.95% 1.17% -6.2% 9259 0.2366 93.7 25.55 -8.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201106 25.41 25.45 24.7 25.11 -0.67% 0.4% -8.89% 7854 0.1964 77.78 25.01 -10.36% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201105 25.22 25.3 24.71 25.28 1.57% 1% -8.27% 7040 0.1762 69.78 25.03 -10.29% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201104 25.18 25.78 24.66 24.89 0.61% -0.72% -9.69% 10827 0.2714 107.49 25.07 -10.14% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201103 24.18 25.1 24.18 24.74 0.98% -0.16% -10.23% 6012 0.149 59.01 24.78 -11.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201102 25.39 25.39 24.16 24.5 -1.96% -0.16% -11.1% 9763 0.2396 94.89 24.54 -12.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201030 25.92 26.48 24.9 24.99 -4.29% -2.65% -9.33% 12498 0.3208 127.05 25.67 -7.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201029 25.4 26.25 25.31 26.11 1.79% 0.62% -5.26% 7854 0.2038 80.71 25.95 -6.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201028 26 26 25.3 25.65 -0.77% 0.27% -6.93% 6501 0.1663 65.86 25.58 -8.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201027 26.21 26.39 25.75 25.85 -0.88% -0.46% -6.2% 6712 0.1743 69.03 25.97 -6.92% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201026 25.9 26.39 25.7 26.08 0.69% 0.27% -5.37% 7289 0.1896 75.09 26.01 -6.77% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201023 26.83 27.17 25.89 25.9 -2.63% -1.67% -6.02% 10373 0.2732 108.2 26.34 -5.59% 27.59 0% 27.32 0% 27.56 0% -0.03%
20201022 26.5 26.85 26.16 26.6 -0.26% 0.61% -3.48% 6222 0.1645 65.15 26.44 -5.23% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200909 28.08 28.37 27.3 27.8 -0.89% -0.11% 0.87% 17593 0.4896 193.9 27.83 -0.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200908 28.08 28.37 27.32 28.05 0.14% 1.01% 1.78% 13750 0.3819 151.25 27.77 -0.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200907 27.91 28.76 27.66 28.01 0.86% -0.71% 1.63% 17680 0.4988 197.54 28.21 1.11% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200904 27.4 27.92 27.32 27.77 -0.86% 0.51% 0.76% 14383 0.3974 157.39 27.63 -0.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200903 28.69 29.57 28.01 28.01 -2.34% -2.47% 1.63% 20504 0.5889 233.23 28.72 2.94% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200902 28.45 28.87 28.13 28.68 1.41% 0.56% 4.06% 12263 0.3498 138.53 28.52 2.22% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200901 28.76 29 27.9 28.28 -1.63% -0.07% 2.61% 9904 0.2803 111.01 28.3 1.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200831 28.32 29.47 28.2 28.75 1.63% -0.52% 4.32% 16444 0.4753 188.24 28.9 3.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200828 28.51 28.78 27.68 28.29 -0.7% 0.93% 2.65% 15861 0.4446 176.08 28.03 0.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200827 28.23 28.74 27.7 28.49 1.75% 1.06% 3.37% 14296 0.403 159.6 28.19 1.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200826 30.2 30.2 27.86 28 -6.64% -2.37% 1.6% 35506 1.0183 403.29 28.68 2.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200825 30.74 30.98 29.8 29.99 -2.47% -0.93% 8.82% 13678 0.4141 164 30.27 8.49% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200824 30.12 30.9 29.41 30.75 2.67% 1.75% 11.57% 10671 0.3225 127.72 30.22 8.32% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200821 30.58 31.15 29.71 29.95 -3.01% -1.74% 8.67% 19814 0.6039 239.17 30.48 9.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200820 31.01 31.47 30.33 30.88 -0.52% 0.23% 12.05% 18407 0.5671 224.59 30.81 10.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200819 30.18 32.69 30.18 31.04 -1.3% -1.43% 12.63% 24612 0.7751 306.97 31.49 12.87% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200818 30.76 33.33 30.35 31.45 1.68% -1.66% 14.11% 29553 0.9452 374.34 31.98 14.62% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200817 30.77 31.15 30.02 30.93 2.08% 1.11% 12.23% 15805 0.4834 191.45 30.59 9.64% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200814 31.65 31.65 29.8 30.3 -4.39% -0.95% 9.94% 17382 0.5317 210.57 30.59 9.64% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200813 30.6 33.48 30.51 31.69 0.83% -1.4% 14.99% 35119 1.1288 447.05 32.14 15.2% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200812 29.48 31.89 28.38 31.43 7.78% 5.19% 14.04% 35251 1.0532 417.11 29.88 7.1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200811 30.7 30.78 29.06 29.16 -5.02% -3.12% 5.81% 24082 0.7249 287.09 30.1 7.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200810 31.1 31.45 30.33 30.7 -1.6% -0.03% 11.39% 15449 0.4744 187.88 30.71 10.07% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200807 31.54 31.7 30.22 31.2 -0.57% 0.68% 13.21% 17472 0.5415 214.46 30.99 11.08% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200806 32.46 33.11 30.8 31.38 -3.86% -0.73% 13.86% 26209 0.8284 328.08 31.61 13.3% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200805 32.49 33.65 32.21 32.64 0.9% -0.7% 18.43% 31110 1.0226 404.99 32.87 17.81% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200804 34.32 34.5 32.35 32.35 -7.07% -2.65% 17.38% 50000 1.6617 658.1 33.23 19.1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200803 32.66 35 32.26 34.81 7.31% 2.93% 26.31% 50876 1.7204 681.35 33.82 21.22% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200731 33.3 34 31.88 32.44 -2.23% -1.1% 17.71% 43399 1.4236 563.8 32.8 17.56% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200730 32.76 34.3 31.66 33.18 3.11% 0.64% 20.39% 58126 1.9163 758.93 32.97 18.17% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200729 32.1 33.17 31.58 32.18 1.71% -0.28% 16.76% 52310 1.6882 668.59 32.27 15.66% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200728 32.85 34.99 30.47 31.64 -3.65% -3.18% 14.8% 59032 1.929 763.96 32.68 17.13% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200727 33.79 33.79 29.98 32.84 -1.08% 2.37% 19.16% 68497 2.1977 870.38 32.08 14.98% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200724 31.58 34.17 30.53 33.2 6.14% 1.44% 20.46% 116551 3.8151 1510.93 32.73 17.31% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200723 29.45 31.28 29.45 31.28 9.99% 3.17% 13.5% 86557 2.6245 1039.41 30.32 8.67% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200722 25.85 28.44 25.7 28.44 10.02% 2.93% 3.19% 43383 1.1985 474.65 27.63 -0.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200721 25.41 26.01 25.4 25.85 1.77% 0.58% -6.2% 13701 0.3521 139.45 25.7 -7.89% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200720 25 25.51 24.99 25.4 1.56% 0.55% -7.84% 11316 0.2858 113.19 25.26 -9.46% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200717 25.46 25.69 24.62 25.01 -1.11% -0.4% -9.25% 13529 0.3397 134.53 25.11 -10% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200716 26.96 27.04 25.25 25.29 -5.49% -2.47% -8.24% 26617 0.6903 273.39 25.93 -7.06% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200715 26.66 27.47 26.5 26.76 0.79% -1.4% -2.9% 31241 0.8478 335.76 27.14 -2.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200714 27.04 27.31 26.02 26.55 -1.41% -0.3% -3.66% 18753 0.4993 197.74 26.63 -4.55% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200713 26.11 27.18 26.01 26.93 2.94% 0.67% -2.29% 19212 0.5139 203.52 26.75 -4.12% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200710 26.3 26.94 26.16 26.16 -0.49% -1.28% -5.08% 19500 0.5167 204.63 26.5 -5.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200709 25.72 26.49 25.68 26.29 2.22% 0.54% -4.61% 21675 0.5667 224.44 26.15 -6.27% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200708 25.61 25.78 25.4 25.72 -0.16% 0.51% -6.68% 16910 0.4327 171.37 25.59 -8.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200707 25.95 26.21 25.56 25.76 0.23% -0.23% -6.53% 21103 0.5449 215.8 25.82 -7.46% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200706 25.38 26.13 25.17 25.7 2.23% 0.35% -6.75% 22355 0.5724 226.69 25.61 -8.21% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200703 25.28 25.28 25.04 25.14 -0.04% -0.04% -8.78% 10820 0.2721 107.76 25.15 -9.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200702 25.04 25.47 24.81 25.15 0.84% -0.2% -8.74% 9584 0.2415 95.64 25.2 -9.68% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200701 25.38 25.38 24.73 24.94 -1.34% -0.16% -9.51% 9948 0.2485 98.42 24.98 -10.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200630 24.99 25.37 24.92 25.28 1.57% 0.2% -8.27% 9385 0.2368 93.78 25.23 -9.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200629 24.8 25.05 24.7 24.89 0.36% -0.08% -9.69% 6628 0.1651 65.39 24.91 -10.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200624 25.11 25.19 24.65 24.8 -1.16% 0.04% -10.01% 7766 0.1925 76.24 24.79 -11.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200623 25.41 25.49 24.91 25.09 -0.63% -0.24% -8.96% 10392 0.2614 103.52 25.15 -9.86% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200622 25.39 25.47 25.02 25.25 0.2% 0.08% -8.38% 9972 0.2516 99.64 25.23 -9.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200619 25.41 25.6 25.15 25.2 -0.4% -0.59% -8.56% 10380 0.2631 104.2 25.35 -9.14% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200618 26.38 26.39 25 25.3 -4.09% -0.78% -8.2% 18163 0.4631 183.41 25.5 -8.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200617 26.55 26.97 26.18 26.38 -0.68% -0.86% -4.28% 25639 0.6823 270.22 26.61 -4.62% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200616 25.5 26.83 25.33 26.56 4.03% 0.84% -3.63% 31093 0.8191 324.4 26.34 -5.59% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200615 24.37 26 24.36 25.53 4.85% 0.87% -7.37% 25246 0.6391 253.11 25.31 -9.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200612 23.99 24.35 22.76 24.35 1.25% 1.16% -11.65% 7355 0.177 70.1 24.07 -13.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200611 24.33 24.37 23.88 24.05 -1.35% -0.37% -12.74% 8633 0.2084 82.53 24.14 -13.48% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200610 24.38 24.68 23.9 24.38 0.66% 0.21% -11.54% 8368 0.2036 80.63 24.33 -12.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200609 23.86 24.36 23.76 24.22 1.68% 0.25% -12.12% 9140 0.2208 87.45 24.16 -13.41% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200608 24 24.54 23.81 23.82 -0.92% -1.65% -13.57% 11732 0.2842 112.55 24.22 -13.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200605 24.08 24.17 23.87 24.04 -0.17% 0.17% -12.77% 4554 0.1093 43.29 24 -13.98% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200604 23.87 24.09 23.71 24.08 0.96% 0.58% -12.63% 5476 0.1311 51.92 23.94 -14.19% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200603 23.7 24.12 23.7 23.85 0.51% -0.46% -13.46% 8864 0.2124 84.12 23.96 -14.12% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200602 23.4 23.85 23.4 23.73 0.72% 0.38% -13.9% 5105 0.1207 47.8 23.64 -15.27% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200601 23.08 23.66 23.08 23.56 2.39% 0.26% -14.51% 8783 0.2064 81.74 23.5 -15.77% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200529 22.95 23.15 22.86 23.01 0.26% 0.22% -16.51% 5779 0.1327 52.55 22.96 -17.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200528 23.24 23.29 22.56 22.95 -1.29% 0.26% -16.73% 4421 0.1012 40.08 22.89 -17.96% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200527 23.5 23.7 23.12 23.25 -0.94% -0.77% -15.64% 5078 0.119 47.13 23.43 -16.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200526 22.84 23.6 22.65 23.47 2.58% 0.99% -14.84% 6773 0.1574 62.34 23.24 -16.7% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200525 22.76 22.91 22.43 22.88 1.1% 0.35% -16.98% 2224 0.0507 20.08 22.8 -18.28% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200522 23.11 23.14 22.33 22.63 -1.69% -0.13% -17.89% 5614 0.1272 50.38 22.66 -18.78% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200521 23.21 23.39 23 23.02 -0.35% -0.73% -16.47% 3502 0.0812 32.16 23.19 -16.88% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200520 23.4 23.61 23.06 23.1 -1.28% -0.65% -16.18% 4659 0.1083 42.89 23.25 -16.67% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200519 23.69 23.69 23.35 23.4 -0.13% -0.17% -15.09% 3567 0.0836 33.11 23.44 -15.99% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200518 23.8 23.8 23.42 23.43 -0.8% -0.42% -14.99% 4819 0.1134 44.91 23.53 -15.66% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200515 23.81 23.9 23.55 23.62 -0.51% -0.3% -14.3% 3592 0.0851 33.7 23.69 -15.09% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200514 24.06 24.13 23.66 23.74 -1.94% -0.46% -13.86% 7087 0.169 66.93 23.85 -14.52% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200513 23.73 24.46 23.53 24.46 3.03% 1.49% -11.25% 12334 0.2972 117.7 24.1 -13.62% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200512 23.62 24.04 23.43 23.74 -0.04% 0.13% -13.86% 5723 0.1357 53.74 23.71 -15.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200511 24.12 24.23 23.39 23.75 -0.54% 0% -13.82% 6860 0.1629 64.51 23.75 -14.87% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200508 23.59 23.98 23.45 23.88 2.05% 0.72% -13.35% 6917 0.164 64.95 23.71 -15.02% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200507 23.55 23.64 23.27 23.4 -0.59% -0.26% -15.09% 5017 0.1177 46.61 23.46 -15.91% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200506 23.02 23.58 23.02 23.54 1.38% 0.94% -14.59% 5871 0.1369 54.22 23.32 -16.42% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200430 22.51 23.31 22.51 23.22 3.48% 1.44% -15.75% 9025 0.2066 81.82 22.89 -17.96% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200429 22.81 23.21 22.22 22.44 -1.92% -0.97% -18.58% 10008 0.2268 89.82 22.66 -18.78% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200428 23.49 23.62 22.5 22.88 -2.64% -0.48% -16.98% 10237 0.2353 93.19 22.99 -17.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200427 24.05 24.05 23 23.5 -2.29% -0.38% -14.73% 6548 0.1545 61.19 23.59 -15.45% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200424 24.52 24.6 23.73 24.05 -2.47% -0.04% -12.74% 10048 0.2418 95.76 24.06 -13.76% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200423 24.89 25.24 24.65 24.66 -0.8% -1.12% -10.52% 6472 0.1614 63.92 24.94 -10.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200422 24.57 24.95 24.49 24.86 0.57% 0.44% -9.8% 5599 0.1386 54.89 24.75 -11.29% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200421 25.41 25.46 24.53 24.72 -2.49% -0.76% -10.3% 12892 0.3212 127.21 24.91 -10.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200420 25.06 25.62 25.06 25.35 0.4% 0.04% -8.02% 7957 0.2016 79.84 25.34 -9.18% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200417 25.75 25.8 25.23 25.25 -1.9% -0.82% -8.38% 12047 0.3067 121.47 25.46 -8.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200416 25.65 26.06 25.47 25.74 -0.04% -0.04% -6.6% 10164 0.2617 103.64 25.75 -7.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200415 25.02 26.3 25 25.75 2.18% 0% -6.57% 17855 0.4597 182.06 25.75 -7.71% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200414 24.97 25.5 24.75 25.2 0.36% 0.32% -8.56% 9811 0.2465 97.62 25.12 -9.96% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200413 24.78 25.38 24.76 25.11 -0.04% 0.56% -8.89% 10382 0.2592 102.65 24.97 -10.5% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200410 25.3 25.75 24.86 25.12 -0.2% -0.59% -8.85% 11862 0.2997 118.69 25.27 -9.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200409 25.12 25.45 24.76 25.17 -2.44% 0.52% -8.67% 20107 0.5035 199.41 25.04 -10.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200408 25.4 26.4 25.36 25.8 1.61% 0.16% -6.39% 16729 0.431 170.69 25.76 -7.67% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200407 25.1 25.52 24.75 25.39 3.34% 0.91% -7.87% 13558 0.3411 135.09 25.16 -9.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200403 24.17 24.85 24.13 24.57 1.49% 0.2% -10.85% 9383 0.2301 91.13 24.52 -12.11% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200402 23.8 24.21 23.56 24.21 1.68% 1.21% -12.16% 7057 0.1688 66.85 23.92 -14.27% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200401 24.17 24.2 23.6 23.81 -1.37% -0.5% -13.61% 5737 0.1373 54.38 23.93 -14.23% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200331 24.3 24.75 23.95 24.14 -0.49% -0.41% -12.41% 6798 0.1648 65.27 24.24 -13.12% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200324 24.78 25.09 24.36 24.93 1.88% 0.85% -9.54% 6327 0.1564 61.94 24.72 -11.4% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200323 25 25.25 24.36 24.47 -3.47% -1.57% -11.21% 6765 0.1682 66.61 24.86 -10.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200320 25.35 25.58 24.89 25.35 0.64% 0.68% -8.02% 6995 0.1761 69.74 25.18 -9.75% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200319 24.44 25.37 24.17 25.19 2.82% 1.78% -8.6% 14626 0.362 143.37 24.75 -11.29% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200318 24.89 26 24.5 24.5 1.96% -2.62% -11.1% 18987 0.4778 189.23 25.16 -9.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200317 24.39 24.77 23.11 24.03 -1.48% 0.67% -12.81% 11893 0.2839 112.44 23.87 -14.44% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200316 24.63 25.35 24.3 24.39 -0.53% -1.53% -11.5% 16432 0.4071 161.23 24.77 -11.22% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200313 24.19 24.85 23.75 24.52 -3.73% 1.28% -11.03% 19289 0.4669 184.91 24.21 -13.23% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200312 26.77 26.77 25.17 25.47 -5.56% -1.2% -7.58% 28253 0.7284 288.48 25.78 -7.6% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200311 27.48 27.58 26.81 26.97 -2.11% -0.77% -2.14% 17062 0.4638 183.68 27.18 -2.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200310 27.1 27.6 26.8 27.55 -0.58% 1.29% -0.04% 16319 0.4438 175.76 27.2 -2.51% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200309 28.31 28.87 27.5 27.71 -3.35% -1.46% 0.54% 15964 0.4489 177.78 28.12 0.79% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200306 28.18 28.98 28.16 28.67 1.02% 0.17% 4.03% 15767 0.4512 178.69 28.62 2.58% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200305 28.26 28.77 28.26 28.38 0.82% -0.28% 2.98% 14345 0.4082 161.66 28.46 2.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200304 28.08 28.49 27.91 28.15 -0.32% -0.11% 2.14% 8466 0.2386 94.5 28.18 1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200303 28.06 28.66 27.7 28.24 1.77% -0.21% 2.47% 20257 0.5732 227.01 28.3 1.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200302 26.87 27.97 26.8 27.75 3.28% 1.17% 0.69% 16067 0.4407 174.53 27.43 -1.68% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200228 27.99 27.99 26.71 26.87 -3.86% -1.58% -2.5% 17354 0.4738 187.64 27.3 -2.15% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200227 28.11 28.5 27.93 27.95 -0.92% -0.64% 1.42% 16377 0.4607 182.46 28.13 0.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200226 28.48 28.8 28.15 28.21 -2.32% -0.77% 2.36% 21036 0.5981 236.87 28.43 1.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200225 29.3 29.3 27.85 28.88 -1.94% 0.38% 4.79% 25634 0.7376 292.12 28.77 3.12% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200224 29 29.68 28.86 29.45 1.55% 0.61% 6.86% 20834 0.6099 241.54 29.27 4.91% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200221 28.88 29.15 28.6 29 0.24% 0.14% 5.22% 19801 0.5735 227.13 28.96 3.8% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200220 28.61 28.98 28.2 28.93 0.77% 0.98% 4.97% 19059 0.5461 216.28 28.65 2.69% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200219 28.98 29.49 28.7 28.71 -0.83% -1.07% 4.17% 22534 0.6539 258.97 29.02 4.01% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200218 28.35 29 28.07 28.95 2.26% 1.4% 5.04% 23666 0.6757 267.6 28.55 2.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200217 28.19 28.33 27.8 28.31 2.17% 0.5% 2.72% 19556 0.5509 218.18 28.17 0.97% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200214 27.88 28.18 27.6 27.71 -0.57% -0.43% 0.54% 11272 0.3137 124.24 27.83 -0.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200213 28.63 28.84 27.68 27.87 -2.65% -0.75% 1.12% 16856 0.4733 187.45 28.08 0.65% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200212 28.86 29.16 28.26 28.63 -0.8% -0.1% 3.88% 19946 0.5717 226.42 28.66 2.72% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200211 28.62 29.37 28.48 28.86 2.12% -0.28% 4.72% 25303 0.7323 290.02 28.94 3.73% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200210 28.63 28.63 27.56 28.26 -1.64% 0.71% 2.54% 21675 0.6083 240.91 28.06 0.57% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200207 30.33 30.33 28.3 28.73 -4.17% -1.31% 4.25% 51739 1.5063 596.55 29.11 4.34% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200206 29.42 31.12 29.21 29.98 0.27% -1.25% 8.78% 67086 2.0364 806.5 30.36 8.82% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200205 28.3 30.19 28 29.9 6.22% 4.29% 8.49% 41350 1.1856 469.54 28.67 2.76% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200204 28.77 28.83 27 28.15 -1.64% 0.29% 2.14% 32817 0.9213 364.87 28.07 0.61% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200203 26.54 29.38 26.51 28.62 0.7% 0.67% 3.85% 46563 1.3238 524.28 28.43 1.9% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200123 29.8 30.2 28.31 28.42 -4.76% -1.93% 3.12% 18787 0.5444 215.6 28.98 3.87% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200122 30.52 30.6 29.15 29.84 -2.16% 0.34% 8.27% 24937 0.7417 293.74 29.74 6.59% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200121 30.9 31.24 30.28 30.5 -0.33% -0.42% 10.67% 19966 0.6115 242.18 30.63 9.78% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200120 31.65 31.75 30.08 30.6 -3.13% -0.33% 11.03% 30858 0.9472 375.13 30.7 10.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200117 31 31.66 30.9 31.59 1.9% 0.8% 14.62% 16847 0.528 209.11 31.34 12.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200116 30.71 31.2 30.68 31 0.19% 0.06% 12.48% 14485 0.4488 177.74 30.98 11.04% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200115 31.2 31.55 30.66 30.94 -0.51% -0.32% 12.26% 24447 0.7588 300.51 31.04 11.25% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200114 31.01 31.35 30.72 31.1 0.61% 0.13% 12.84% 25074 0.7787 308.4 31.06 11.33% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200113 29.7 31.09 29.7 30.91 5.03% 0.78% 12.16% 39112 1.1996 475.09 30.67 9.93% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200110 28.94 29.5 28.7 29.43 2.29% 0.93% 6.79% 26265 0.7659 303.33 29.16 4.52% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200109 28.1 29.02 28.1 28.77 2.75% 0.63% 4.39% 24548 0.7018 277.94 28.59 2.47% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200108 28.42 28.53 27.96 28 -1.41% -0.92% 1.6% 14046 0.397 157.23 28.26 1.29% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200107 27.95 28.57 27.87 28.4 2.38% 0.35% 3.05% 21284 0.6023 238.53 28.3 1.43% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200106 28.23 28.42 27.68 27.74 -2.01% -0.68% 0.65% 23197 0.648 256.63 27.93 0.11% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200103 28.4 28.62 27.85 28.31 -0.14% 0.46% 2.72% 12043 0.3394 134.42 28.18 1% 27.59 0% 27.32 0% 27.56 0% -0.03%
20200102 28.61 28.61 28.01 28.35 0.67% -0.07% 2.87% 20325 0.5766 228.36 28.37 1.68% 27.59 0% 27.32 0% 27.56 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1