日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.37 | 23.59 | 22.92 | 23.07 | -1.24% | -0.22% | -16.29% | 13294 | 0.3073 | 78.81 | 23.12 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230927 | 22.89 | 23.41 | 22.75 | 23.36 | 2.64% | 0.69% | -15.24% | 16730 | 0.3882 | 102.36 | 23.2 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230926 | 23.16 | 23.16 | 22.67 | 22.76 | -1.51% | -0.31% | -17.42% | 10842 | 0.2475 | 66.15 | 22.83 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230925 | 22.78 | 23.3 | 22.66 | 23.11 | 1.4% | 0.3% | -16.15% | 14781 | 0.3406 | 85.34 | 23.04 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230922 | 22.59 | 22.85 | 22.08 | 22.79 | 1.33% | 1.42% | -17.31% | 12886 | 0.2896 | 70.78 | 22.47 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230921 | 22.92 | 22.92 | 22.38 | 22.49 | -1.4% | -0.53% | -18.4% | 11974 | 0.2707 | 68.48 | 22.61 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230920 | 22.82 | 23.33 | 22.35 | 22.81 | 0% | -0.83% | -17.24% | 19569 | 0.45 | 115.53 | 23 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230919 | 22.83 | 23.58 | 22.71 | 22.81 | -0.09% | -1.13% | -17.24% | 20628 | 0.4759 | 130.94 | 23.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230918 | 22.67 | 22.97 | 22.5 | 22.83 | 0.48% | 0.4% | -17.16% | 14061 | 0.3198 | 94.33 | 22.74 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230915 | 22.28 | 22.85 | 22.02 | 22.72 | 2.67% | 0.44% | -17.56% | 18020 | 0.4077 | 121.75 | 22.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230914 | 22.18 | 22.48 | 21.91 | 22.13 | -0.23% | -0.18% | -19.7% | 9696 | 0.215 | 65.38 | 22.17 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230913 | 22.62 | 22.63 | 21.89 | 22.18 | -2.03% | -0.27% | -19.52% | 14992 | 0.3334 | 90.27 | 22.24 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230912 | 22.14 | 22.85 | 21.93 | 22.64 | 2.58% | 0.62% | -17.85% | 21916 | 0.4931 | 132.82 | 22.5 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230911 | 21.51 | 22.2 | 21.22 | 22.07 | 4.01% | 0.78% | -19.92% | 19902 | 0.4358 | 117.55 | 21.9 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230908 | 21.3 | 21.6 | 21.16 | 21.22 | -0.47% | -0.61% | -23% | 7055 | 0.1506 | 41.17 | 21.35 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230907 | 21.8 | 21.83 | 21.31 | 21.32 | -2.25% | -0.84% | -22.64% | 9427 | 0.2027 | 52.08 | 21.5 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230906 | 21.77 | 21.99 | 21.65 | 21.81 | -0.18% | -0.05% | -20.86% | 8567 | 0.1869 | 44.99 | 21.82 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230905 | 21.89 | 22.06 | 21.75 | 21.85 | 0.23% | -0.36% | -20.72% | 10283 | 0.2255 | 51.9 | 21.93 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230904 | 21.93 | 22.08 | 21.72 | 21.8 | -0.59% | -0.05% | -20.9% | 11644 | 0.2539 | 54.12 | 21.81 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230901 | 21.86 | 22.05 | 21.48 | 21.93 | 0.32% | 0.5% | -20.43% | 16143 | 0.3523 | 70.47 | 21.82 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230831 | 21.46 | 22.05 | 21.05 | 21.86 | 1.72% | 0.64% | -20.68% | 27351 | 0.594 | 105.53 | 21.72 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230830 | 21.14 | 21.55 | 21 | 21.49 | 1.66% | 0.37% | -22.02% | 15251 | 0.3265 | 52.39 | 21.41 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230829 | 20.3 | 21.19 | 20.3 | 21.14 | 3.27% | 0.96% | -23.29% | 21972 | 0.4601 | 72.44 | 20.94 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230828 | 21.25 | 21.45 | 20.35 | 20.47 | 0.34% | -2.06% | -25.73% | 15645 | 0.327 | 45.08 | 20.9 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230825 | 20.6 | 20.99 | 20.3 | 20.4 | -1.11% | -1.07% | -25.98% | 16046 | 0.3309 | 32.43 | 20.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230824 | 20.85 | 21.27 | 20.45 | 20.63 | -1.67% | -0.24% | -25.15% | 19545 | 0.4041 | 36.05 | 20.68 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230823 | 21.23 | 21.24 | 20.61 | 20.98 | -0.19% | -0.24% | -23.88% | 15724 | 0.3307 | 29.25 | 21.03 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230822 | 21.38 | 21.55 | 20.51 | 21.02 | -1.78% | 0.29% | -23.73% | 25515 | 0.5347 | 44.65 | 20.96 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230821 | 21.85 | 22 | 21.33 | 21.4 | -2.24% | -0.93% | -22.35% | 23643 | 0.5107 | 42.92 | 21.6 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230818 | 23.01 | 23.24 | 21.89 | 21.89 | -5.81% | -1.84% | -20.57% | 40804 | 0.9099 | 77.45 | 22.3 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230817 | 24.04 | 24.5 | 23.16 | 23.24 | -4.16% | -1.32% | -15.67% | 45669 | 1.0757 | 94.5 | 23.55 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230816 | 24.85 | 25.47 | 24.21 | 24.25 | -3.19% | -1.86% | -12.01% | 49412 | 1.2212 | 112.79 | 24.71 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230815 | 24.87 | 25.44 | 24.2 | 25.05 | -0.63% | 1.17% | -9.11% | 55716 | 1.3793 | 139.6 | 24.76 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230814 | 25.55 | 26.99 | 24.8 | 25.21 | 1.65% | -1.64% | -8.53% | 90670 | 2.324 | 260.66 | 25.63 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230811 | 24.07 | 25.1 | 24.06 | 24.8 | 3.08% | 0.2% | -10.01% | 53874 | 1.3332 | 182.52 | 24.75 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230810 | 24.19 | 24.49 | 24 | 24.06 | -1.27% | -0.62% | -12.7% | 19766 | 0.4785 | 95.9 | 24.21 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230809 | 23.91 | 24.59 | 23.6 | 24.37 | 2.44% | 0.25% | -11.57% | 38184 | 0.9283 | 195.72 | 24.31 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230808 | 23.28 | 23.98 | 23.08 | 23.79 | 2.19% | 0.89% | -13.68% | 15972 | 0.3766 | 74.73 | 23.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230807 | 24.06 | 24.06 | 23.23 | 23.28 | -2.27% | -0.43% | -15.53% | 13956 | 0.3263 | 68.58 | 23.38 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230804 | 24.2 | 24.39 | 23.82 | 23.82 | -1.41% | -0.75% | -13.57% | 18330 | 0.44 | 95.66 | 24 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230803 | 24.06 | 24.5 | 23.96 | 24.16 | 0.88% | -0.54% | -12.34% | 17386 | 0.4223 | 98.45 | 24.29 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230802 | 23.8 | 24.08 | 23.72 | 23.95 | 0.42% | 0.13% | -13.1% | 12880 | 0.3081 | 81.35 | 23.92 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230801 | 23.9 | 24.3 | 23.6 | 23.85 | -0.13% | -0.46% | -13.46% | 17940 | 0.4299 | 123.47 | 23.96 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230731 | 23.4 | 24.1 | 23.33 | 23.88 | 1.79% | 0.42% | -13.35% | 23606 | 0.5613 | 185.38 | 23.78 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230728 | 23.36 | 23.54 | 23.04 | 23.46 | 0.69% | 0.51% | -14.88% | 10485 | 0.2447 | 101.29 | 23.34 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230727 | 23.3 | 23.52 | 23.21 | 23.3 | -0.17% | -0.04% | -15.46% | 7670 | 0.1788 | 78 | 23.31 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230726 | 23.2 | 23.52 | 23.14 | 23.34 | 0.65% | -0.17% | -15.31% | 11901 | 0.2783 | 122.21 | 23.38 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230725 | 23.24 | 23.24 | 22.9 | 23.19 | 0.09% | 0.43% | -15.86% | 9705 | 0.2241 | 104.24 | 23.09 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230724 | 22.92 | 23.23 | 22.7 | 23.17 | 0.96% | 0.48% | -15.93% | 11898 | 0.2744 | 131.62 | 23.06 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230721 | 22.6 | 23.1 | 22.48 | 22.95 | 2% | 0.26% | -16.73% | 14238 | 0.3259 | 162.71 | 22.89 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230720 | 22.58 | 22.7 | 22.48 | 22.5 | 0.09% | -0.35% | -18.36% | 6414 | 0.1448 | 76.52 | 22.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230719 | 22.63 | 22.75 | 22.44 | 22.48 | -0.66% | -0.4% | -18.43% | 3978 | 0.0898 | 45.93 | 22.57 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230718 | 22.87 | 22.87 | 22.45 | 22.63 | -0.66% | 0.27% | -17.89% | 5783 | 0.1305 | 58.54 | 22.57 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230717 | 22.77 | 22.88 | 22.41 | 22.78 | 0.66% | 0.71% | -17.34% | 7194 | 0.1627 | 68.47 | 22.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230714 | 22.98 | 22.98 | 22.63 | 22.63 | -1.09% | -0.35% | -17.89% | 5950 | 0.1351 | 55.93 | 22.71 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230713 | 22.5 | 22.97 | 22.5 | 22.88 | 1.37% | 0.13% | -16.98% | 8143 | 0.1861 | 75.1 | 22.85 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230712 | 22.73 | 22.87 | 22.48 | 22.57 | -0.75% | -0.35% | -18.11% | 8035 | 0.182 | 71.59 | 22.65 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230711 | 22.82 | 22.9 | 22.55 | 22.74 | -0.35% | 0.22% | -17.49% | 7938 | 0.1801 | 70.85 | 22.69 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230710 | 23.29 | 23.45 | 22.72 | 22.82 | -0.13% | -0.87% | -17.2% | 9450 | 0.2175 | 82.71 | 23.02 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230707 | 22.7 | 23.23 | 22.7 | 22.85 | 0.66% | -0.44% | -17.09% | 10226 | 0.2347 | 91.14 | 22.95 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230706 | 22.98 | 23.01 | 22.6 | 22.7 | -1.77% | -0.22% | -17.63% | 10484 | 0.2385 | 90.69 | 22.75 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230705 | 22.78 | 23.35 | 22.78 | 23.11 | 0.96% | 0.04% | -16.15% | 15453 | 0.357 | 120.96 | 23.1 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230704 | 22.7 | 23.05 | 22.35 | 22.89 | 1.06% | 0.84% | -16.94% | 12104 | 0.2748 | 95.5 | 22.7 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230703 | 22.5 | 22.76 | 22.3 | 22.65 | 0.98% | 0.31% | -17.82% | 8540 | 0.1928 | 67.49 | 22.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230630 | 22.3 | 22.65 | 22.29 | 22.43 | 0.76% | -0.31% | -18.61% | 8919 | 0.2007 | 66.3 | 22.5 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230629 | 22.03 | 22.42 | 22 | 22.26 | 1.32% | -0.09% | -19.23% | 8766 | 0.1953 | 62.6 | 22.28 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230628 | 22.28 | 22.5 | 21.68 | 21.97 | -1.74% | 0.05% | -20.28% | 10889 | 0.2391 | 75.03 | 21.96 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230627 | 22.1 | 22.47 | 22.01 | 22.36 | 1.18% | 0.09% | -18.87% | 7395 | 0.1652 | 50.82 | 22.34 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230626 | 22 | 22.26 | 21.9 | 22.1 | -0.67% | 0.14% | -19.81% | 7362 | 0.1625 | 48.87 | 22.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230621 | 22.67 | 22.75 | 22.18 | 22.25 | -2.24% | -0.36% | -19.27% | 16732 | 0.3737 | 102.22 | 22.33 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230620 | 23.48 | 23.55 | 22.69 | 22.76 | -2.57% | -1.39% | -17.42% | 20440 | 0.4717 | 123.18 | 23.08 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230619 | 23.7 | 23.95 | 23.31 | 23.36 | -1.68% | -1.31% | -15.24% | 14979 | 0.3546 | 84.15 | 23.67 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230616 | 23.57 | 23.82 | 23.57 | 23.76 | 0.81% | 0.04% | -13.79% | 10566 | 0.2509 | 59.24 | 23.75 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230615 | 23.5 | 23.66 | 23.23 | 23.57 | 0.17% | 0.77% | -14.48% | 15679 | 0.3668 | 83.61 | 23.39 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230614 | 23.56 | 23.76 | 23.24 | 23.53 | -0.13% | 0.04% | -14.62% | 12433 | 0.2924 | 60.15 | 23.52 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230613 | 23.6 | 23.96 | 23.53 | 23.56 | -0.84% | -0.38% | -14.51% | 11156 | 0.2638 | 49.93 | 23.65 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230612 | 23.55 | 23.84 | 23.21 | 23.76 | 0.21% | 1.15% | -13.79% | 12721 | 0.2988 | 53.3 | 23.49 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230609 | 23.58 | 23.9 | 23.31 | 23.71 | 0.25% | 0.04% | -13.97% | 10039 | 0.2379 | 38.23 | 23.7 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230608 | 24.15 | 24.38 | 23.65 | 23.65 | -3.47% | -0.8% | -14.19% | 20989 | 0.5003 | 69.62 | 23.84 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230607 | 24.91 | 25.36 | 24.26 | 24.5 | -1.41% | -0.89% | -11.1% | 22511 | 0.5565 | 69.28 | 24.72 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230606 | 24.4 | 25.3 | 23.9 | 24.85 | 1.1% | 0.89% | -9.83% | 35272 | 0.8688 | 96.34 | 24.63 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230605 | 24.3 | 24.58 | 24.01 | 24.58 | 1.11% | 1.03% | -10.81% | 15299 | 0.3723 | 34.73 | 24.33 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230602 | 24.32 | 24.37 | 23.94 | 24.31 | 0.66% | 0.41% | -11.79% | 16468 | 0.3987 | 36.62 | 24.21 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230601 | 24.69 | 24.85 | 23.83 | 24.15 | -3.25% | 0% | -12.37% | 34548 | 0.8342 | 74.19 | 24.15 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230531 | 25.55 | 25.91 | 24.9 | 24.96 | -2.88% | -1.46% | -9.43% | 27563 | 0.6983 | 63.11 | 25.33 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230530 | 25.3 | 25.7 | 25.03 | 25.7 | 1.02% | 1.26% | -6.75% | 22152 | 0.5623 | 47.22 | 25.38 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230529 | 26.14 | 26.18 | 25.12 | 25.44 | -2.9% | -0.55% | -7.69% | 35717 | 0.9137 | 67.47 | 25.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230526 | 25.81 | 26.74 | 25.5 | 26.2 | 0.34% | 0.46% | -4.93% | 45794 | 1.1943 | 90.95 | 26.08 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230525 | 25.43 | 26.59 | 25.26 | 26.11 | 1.75% | 0.31% | -5.26% | 50714 | 1.3203 | 106.87 | 26.03 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230524 | 25.93 | 26.55 | 25.62 | 25.66 | -3.13% | -1.08% | -6.89% | 58507 | 1.5179 | 129.46 | 25.94 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230523 | 24.73 | 27.69 | 24.71 | 26.49 | 6.43% | -0.19% | -3.88% | 94445 | 2.507 | 232.08 | 26.54 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230522 | 24.68 | 25.1 | 24.65 | 24.89 | -0.04% | 0.24% | -9.69% | 19924 | 0.4948 | 55.17 | 24.83 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230519 | 25.15 | 25.54 | 24.76 | 24.9 | -0.92% | -1.03% | -9.65% | 37913 | 0.954 | 104.1 | 25.16 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230518 | 25.45 | 25.54 | 24.89 | 25.13 | -1.18% | 0.2% | -8.82% | 25589 | 0.6417 | 69.29 | 25.08 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230517 | 25.6 | 25.78 | 25.28 | 25.43 | -2.57% | -0.04% | -7.73% | 52532 | 1.3363 | 131.24 | 25.44 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230516 | 24 | 26.96 | 23.6 | 26.1 | 9.3% | 2.51% | -5.3% | 85307 | 2.172 | 230.2 | 25.46 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230515 | 23.48 | 23.95 | 23.09 | 23.88 | 0.76% | 1.7% | -13.35% | 22023 | 0.517 | 63.53 | 23.48 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230510 | 23.87 | 23.97 | 23.23 | 23.41 | -2.46% | -0.64% | -15.06% | 17915 | 0.422 | 46.38 | 23.56 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230509 | 23.5 | 24.08 | 22.8 | 24 | 1.27% | 2.35% | -12.92% | 29802 | 0.6989 | 74.67 | 23.45 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230508 | 24.44 | 24.73 | 23.44 | 23.7 | -1.7% | -0.75% | -14.01% | 25998 | 0.6208 | 69.2 | 23.88 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230505 | 24.91 | 25.08 | 24.05 | 24.11 | -3.91% | -0.78% | -12.52% | 30582 | 0.7432 | 86.28 | 24.3 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230504 | 24.92 | 25.19 | 24.43 | 25.09 | -0.55% | 1.05% | -8.96% | 29607 | 0.7351 | 88.52 | 24.83 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230428 | 25.34 | 25.34 | 24.53 | 25.23 | -0.9% | 1.24% | -8.45% | 42739 | 1.065 | 134.81 | 24.92 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230427 | 23.54 | 25.66 | 23.5 | 25.46 | 8.2% | 2.37% | -7.62% | 62788 | 1.5614 | 212.99 | 24.87 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230426 | 22.99 | 23.97 | 22.75 | 23.53 | 2.35% | -0.21% | -14.62% | 25456 | 0.6002 | 97.42 | 23.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230425 | 24.16 | 24.45 | 22.75 | 22.99 | -7.37% | -1.63% | -16.58% | 38499 | 0.8997 | 150.45 | 23.37 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230424 | 23.19 | 25.37 | 23.19 | 24.82 | 7.08% | 0.94% | -9.94% | 57015 | 1.402 | 257.14 | 24.59 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230421 | 22.75 | 24.1 | 22.66 | 23.18 | 1.62% | -1.11% | -15.89% | 31363 | 0.7351 | 161.96 | 23.44 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230420 | 23.23 | 23.26 | 22.71 | 22.81 | -1.81% | -0.26% | -17.24% | 13182 | 0.3015 | 68.8 | 22.87 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230419 | 23.49 | 23.58 | 23.18 | 23.23 | -1.11% | -0.26% | -15.71% | 10830 | 0.2522 | 55.32 | 23.29 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230418 | 23.99 | 24 | 23.4 | 23.49 | -2.08% | -0.38% | -14.77% | 17458 | 0.4116 | 87.13 | 23.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230417 | 24.3 | 24.37 | 23.83 | 23.99 | -1.15% | 0.08% | -12.95% | 12844 | 0.3079 | 65.32 | 23.97 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230414 | 24.44 | 24.96 | 24.12 | 24.27 | -0.7% | -0.7% | -11.94% | 19731 | 0.4822 | 100.56 | 24.44 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230413 | 24.3 | 24.56 | 23.81 | 24.44 | 0.25% | 0.95% | -11.32% | 16231 | 0.3929 | 84.6 | 24.21 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230412 | 24.31 | 24.85 | 24.1 | 24.38 | -0.12% | -0.16% | -11.54% | 17233 | 0.4209 | 91.61 | 24.42 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230411 | 24.91 | 25.05 | 24.2 | 24.41 | -2.16% | -0.57% | -11.43% | 15545 | 0.3817 | 85.85 | 24.55 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230410 | 24.99 | 25.48 | 24.73 | 24.95 | -0.52% | -0.48% | -9.47% | 18786 | 0.471 | 107.51 | 25.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230407 | 24.55 | 25.28 | 24.36 | 25.08 | 2.16% | 0.16% | -9% | 23085 | 0.578 | 136.86 | 25.04 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230406 | 24.36 | 25 | 24.2 | 24.55 | 0.78% | -0.53% | -10.92% | 18879 | 0.466 | 114.86 | 24.68 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230404 | 24.84 | 24.84 | 24.05 | 24.36 | -1.1% | 0.04% | -11.61% | 15759 | 0.3837 | 97.13 | 24.35 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230403 | 24.94 | 25.08 | 24.44 | 24.63 | -0.44% | -0.08% | -10.63% | 15009 | 0.3699 | 93.72 | 24.65 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230331 | 24.17 | 24.84 | 24.02 | 24.74 | 2.36% | 0.37% | -10.23% | 15241 | 0.3757 | 91.09 | 24.65 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230330 | 24.3 | 24.51 | 23.99 | 24.17 | -0.78% | -0.08% | -12.3% | 10823 | 0.2618 | 62.92 | 24.19 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230329 | 24.89 | 24.89 | 24.3 | 24.36 | -1.34% | -0.37% | -11.61% | 13333 | 0.326 | 76.68 | 24.45 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230328 | 24.99 | 25.1 | 24.6 | 24.69 | -1.4% | -0.52% | -10.41% | 11537 | 0.2864 | 64.77 | 24.82 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230327 | 24.91 | 25.13 | 24.6 | 25.04 | 0.32% | 0.64% | -9.14% | 12329 | 0.3068 | 66.77 | 24.88 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230324 | 25.11 | 25.5 | 24.91 | 24.96 | -0.28% | -0.6% | -9.43% | 12762 | 0.3204 | 69.43 | 25.11 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230323 | 25.31 | 25.5 | 24.92 | 25.03 | -1.57% | -0.24% | -9.18% | 16276 | 0.4084 | 87.69 | 25.09 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230322 | 25.8 | 25.98 | 25.34 | 25.43 | -0.93% | -0.66% | -7.73% | 14364 | 0.3677 | 77.07 | 25.6 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230321 | 25.24 | 25.69 | 25.12 | 25.67 | 1.66% | 0.86% | -6.86% | 15450 | 0.3932 | 83.77 | 25.45 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230320 | 26.19 | 26.32 | 24.88 | 25.25 | -3.55% | -0.04% | -8.38% | 21553 | 0.5444 | 107.5 | 25.26 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230317 | 26.18 | 26.65 | 26.1 | 26.18 | 0.69% | -0.72% | -5.01% | 16265 | 0.4289 | 89.37 | 26.37 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230316 | 26.5 | 26.64 | 25.99 | 26 | -2.26% | -0.84% | -5.66% | 15220 | 0.3991 | 84.47 | 26.22 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230315 | 25.93 | 26.85 | 25.93 | 26.6 | 2.58% | 0.19% | -3.48% | 17655 | 0.4688 | 95.75 | 26.55 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230314 | 26.51 | 26.84 | 25.73 | 25.93 | -2.37% | -0.84% | -5.91% | 17206 | 0.45 | 90.78 | 26.15 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230313 | 26.51 | 26.58 | 26.19 | 26.56 | 0.15% | 0.72% | -3.63% | 12615 | 0.3327 | 62.58 | 26.37 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230310 | 27.2 | 27.21 | 26.48 | 26.52 | -2.5% | -0.71% | -3.77% | 15564 | 0.4157 | 74.96 | 26.71 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230309 | 27.14 | 27.71 | 27.07 | 27.2 | 0.74% | -0.77% | -1.31% | 16865 | 0.4622 | 78.91 | 27.41 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230308 | 26.81 | 27.1 | 26.67 | 27 | 0.56% | 0.3% | -2.03% | 11772 | 0.3169 | 51.13 | 26.92 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230307 | 28.16 | 28.38 | 26.85 | 26.85 | -4.92% | -2.15% | -2.58% | 28683 | 0.7871 | 110.01 | 27.44 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230306 | 28.31 | 28.59 | 28.18 | 28.24 | -0.46% | -0.35% | 2.47% | 11329 | 0.3211 | 45.34 | 28.34 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230303 | 28.58 | 28.84 | 28.27 | 28.37 | -0.77% | -0.39% | 2.94% | 13192 | 0.3757 | 46.65 | 28.48 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230302 | 29 | 29.06 | 28.37 | 28.59 | -1.75% | -0.1% | 3.74% | 21164 | 0.6058 | 59.72 | 28.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230301 | 29.33 | 29.43 | 28.81 | 29.1 | -0.31% | 0.31% | 5.59% | 19933 | 0.5783 | 53.19 | 29.01 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230228 | 28.56 | 29.2 | 28.16 | 29.19 | 3.51% | 1.25% | 5.91% | 28342 | 0.8172 | 74.06 | 28.83 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230227 | 28.78 | 29.25 | 28.18 | 28.2 | -2.15% | -1.12% | 2.32% | 19850 | 0.5661 | 51.35 | 28.52 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230224 | 29.63 | 29.7 | 28.69 | 28.82 | -2.73% | -0.69% | 4.57% | 25726 | 0.7466 | 68.43 | 29.02 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230223 | 29.61 | 30.18 | 29.3 | 29.63 | -0.87% | 0.07% | 7.51% | 27810 | 0.8234 | 75.75 | 29.61 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230222 | 29.11 | 30.39 | 28.83 | 29.89 | 2.54% | 0.27% | 8.45% | 42566 | 1.2689 | 117.56 | 29.81 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230221 | 29.07 | 29.55 | 28.98 | 29.15 | -0.65% | -0.14% | 5.77% | 24409 | 0.7124 | 71.46 | 29.19 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230220 | 29.48 | 29.48 | 28.68 | 29.34 | -1.77% | 1.17% | 6.46% | 44348 | 1.2861 | 130.13 | 29 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230217 | 28.39 | 30.5 | 27.91 | 29.87 | 5.21% | 1.19% | 8.38% | 82994 | 2.4502 | 266.84 | 29.52 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230216 | 28.12 | 28.93 | 28.1 | 28.39 | 0.96% | -0.42% | 3.01% | 46243 | 1.3185 | 175.64 | 28.51 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230215 | 28.36 | 28.6 | 27.83 | 28.12 | -0.78% | -0.14% | 2.03% | 26095 | 0.7348 | 106.98 | 28.16 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230214 | 27.94 | 28.39 | 27.88 | 28.34 | 1.43% | 0.5% | 2.83% | 28827 | 0.813 | 117.41 | 28.2 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230213 | 27.83 | 28.06 | 27.75 | 27.94 | 0.58% | 0.18% | 1.38% | 16097 | 0.4489 | 60.51 | 27.89 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230210 | 28.33 | 28.45 | 27.61 | 27.78 | -1.87% | -0.5% | 0.8% | 24869 | 0.6944 | 90.3 | 27.92 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230209 | 27.99 | 28.31 | 27.48 | 28.31 | 0.35% | 1.25% | 2.72% | 26402 | 0.7382 | 98.21 | 27.96 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230208 | 28.1 | 28.28 | 27.92 | 28.21 | 0.61% | 0.14% | 2.36% | 15345 | 0.4323 | 57.45 | 28.17 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230207 | 28.29 | 28.47 | 28 | 28.04 | -0.57% | -0.64% | 1.74% | 21396 | 0.6039 | 78.44 | 28.22 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230206 | 28.73 | 28.8 | 28.09 | 28.2 | -1.98% | -0.53% | 2.32% | 20678 | 0.5862 | 69.92 | 28.35 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230203 | 28.51 | 28.95 | 28.02 | 28.77 | 0.91% | 0.52% | 4.39% | 27629 | 0.7907 | 88.64 | 28.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230202 | 28.6 | 28.79 | 28.31 | 28.51 | -0.28% | -0.04% | 3.45% | 24357 | 0.6946 | 76.11 | 28.52 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230201 | 28.19 | 28.64 | 27.99 | 28.59 | 1.96% | 1.2% | 3.74% | 28080 | 0.7934 | 79.93 | 28.25 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230131 | 29.78 | 29.9 | 27.8 | 28.04 | -6.69% | -0.57% | 1.74% | 46312 | 1.3062 | 113.61 | 28.2 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230130 | 29.69 | 30.14 | 29.55 | 30.05 | 1.21% | 0.3% | 9.03% | 24053 | 0.7207 | 53.73 | 29.96 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230120 | 29.5 | 30 | 29.5 | 29.69 | 0.85% | -0.17% | 7.73% | 17975 | 0.5346 | 36.61 | 29.74 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230119 | 29.6 | 30.14 | 29.23 | 29.44 | -0.41% | -0.94% | 6.82% | 25773 | 0.7661 | 47.55 | 29.72 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230118 | 29.68 | 29.9 | 29.55 | 29.56 | -1.17% | -0.54% | 7.26% | 21035 | 0.6251 | 38.89 | 29.72 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230117 | 31.3 | 31.3 | 29.55 | 29.91 | -4.44% | -0.66% | 8.53% | 43609 | 1.3132 | 77.3 | 30.11 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230116 | 31.66 | 32.11 | 31.16 | 31.3 | -1.26% | -0.95% | 13.57% | 36026 | 1.1386 | 64.22 | 31.6 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230113 | 31.55 | 31.99 | 30.84 | 31.7 | 0.96% | 0.35% | 15.02% | 31962 | 1.0098 | 51.74 | 31.59 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230112 | 32.7 | 32.99 | 31.35 | 31.4 | -4.38% | -2.09% | 13.93% | 46793 | 1.5007 | 67.09 | 32.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230111 | 33.88 | 34.4 | 32.8 | 32.84 | -1.68% | -2.32% | 19.16% | 70630 | 2.3744 | 107.48 | 33.62 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230110 | 31.2 | 35.24 | 30.58 | 33.4 | 6.07% | 1.06% | 21.19% | 97830 | 3.2335 | 147.44 | 33.05 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230109 | 31.33 | 33.25 | 31.21 | 31.49 | 2.04% | -1.59% | 14.26% | 60103 | 1.9235 | 92.21 | 32 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230106 | 31.3 | 31.75 | 30.74 | 30.86 | -1.84% | -0.93% | 11.97% | 40035 | 1.247 | 58.07 | 31.15 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230105 | 31.67 | 32.38 | 30.73 | 31.44 | 0.42% | -0.85% | 14.08% | 48032 | 1.523 | 67.51 | 31.71 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230104 | 32.42 | 32.42 | 30.95 | 31.31 | -2.88% | -0.48% | 13.61% | 48839 | 1.5366 | 66.06 | 31.46 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20230103 | 32.81 | 33.15 | 31.65 | 32.24 | 0.12% | -0.98% | 16.98% | 63120 | 2.0549 | 85.43 | 32.56 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221230 | 34.26 | 34.29 | 31.86 | 32.2 | -7.42% | -1.14% | 16.84% | 89949 | 2.93 | 116.19 | 32.57 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221229 | 29.45 | 35.08 | 28.81 | 34.78 | 18.3% | 8.52% | 26.2% | 120229 | 3.8528 | 141.5 | 32.05 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221228 | 29.6 | 30.01 | 29.16 | 29.4 | -1.04% | -0.54% | 6.68% | 41215 | 1.2183 | 47.05 | 29.56 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221227 | 32.29 | 32.48 | 29.19 | 29.71 | -9.09% | -0.54% | 7.8% | 73604 | 2.1988 | 76.67 | 29.87 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221226 | 34.01 | 34.31 | 32.19 | 32.68 | -4.3% | -0.64% | 18.58% | 65368 | 2.1499 | 66.69 | 32.89 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221223 | 33.5 | 35.8 | 33.11 | 34.15 | 3.17% | -1.07% | 23.91% | 73270 | 2.5292 | 67.87 | 34.52 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221222 | 35.98 | 35.98 | 32.9 | 33.1 | -6.02% | -1.61% | 20.1% | 69059 | 2.3231 | 57.75 | 33.64 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221221 | 34.9 | 36.38 | 34.78 | 35.22 | 1.65% | -0.82% | 27.79% | 62103 | 2.2052 | 47.73 | 35.51 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221220 | 34.52 | 35.8 | 33.03 | 34.65 | -1.87% | 1.64% | 25.73% | 67705 | 2.3082 | 48.11 | 34.09 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221219 | 38.75 | 38.86 | 34.91 | 35.31 | -7.61% | -2.11% | 28.12% | 82907 | 2.9908 | 64 | 36.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221216 | 36.36 | 39.69 | 36.18 | 38.22 | 6.7% | 0% | 38.68% | 131415 | 5.0232 | 111.83 | 38.22 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221215 | 35.78 | 37.47 | 35.5 | 35.82 | 0.9% | -1.1% | 29.97% | 68981 | 2.4983 | 61.38 | 36.22 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221214 | 38 | 38.22 | 35.25 | 35.5 | -10.92% | -2.61% | 28.81% | 108684 | 3.9611 | 98.7 | 36.45 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221213 | 37.6 | 41 | 36.43 | 39.85 | 3.35% | 4.43% | 44.59% | 149234 | 5.6951 | 153.6 | 38.16 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221212 | 34.12 | 40 | 34.12 | 38.56 | 11.64% | 4.47% | 39.91% | 191211 | 7.0574 | 215.99 | 36.91 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221209 | 34.1 | 36.23 | 34.06 | 34.54 | -6.62% | -2.04% | 25.33% | 154372 | 5.4438 | 205.39 | 35.26 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221208 | 34.3 | 37.54 | 34.3 | 36.99 | 13.33% | 3.56% | 34.22% | 229689 | 8.2055 | 373.9 | 35.72 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221207 | 27.27 | 32.64 | 27.08 | 32.64 | 20% | 8.04% | 18.43% | 131415 | 3.9695 | 263.53 | 30.21 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221206 | 27.56 | 28.05 | 26.79 | 27.2 | -1.48% | -0.22% | -1.31% | 39447 | 1.0753 | 85.66 | 27.26 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221205 | 28.19 | 28.38 | 27.42 | 27.61 | -1.36% | -0.68% | 0.18% | 44529 | 1.2377 | 91.01 | 27.8 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221202 | 27.82 | 28.19 | 27.66 | 27.99 | 0.61% | 0.21% | 1.56% | 31698 | 0.8852 | 62.2 | 27.93 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221201 | 29.5 | 29.61 | 27.43 | 27.82 | -4.14% | -0.64% | 0.94% | 61784 | 1.7302 | 108.19 | 28 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221130 | 29.38 | 30.11 | 28.8 | 29.02 | -1.19% | -1.49% | 5.3% | 39726 | 1.1705 | 71.48 | 29.46 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221129 | 28.24 | 29.8 | 28.24 | 29.37 | 2.41% | -0.14% | 6.57% | 46333 | 1.3625 | 75 | 29.41 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221128 | 28.52 | 29.77 | 28.35 | 28.68 | -1.04% | -1.31% | 4.06% | 34634 | 1.0065 | 50.06 | 29.06 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221125 | 29.4 | 29.7 | 28.34 | 28.98 | -2.82% | 0.1% | 5.15% | 32385 | 0.9375 | 39.57 | 28.95 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221124 | 28.96 | 29.83 | 28.59 | 29.82 | 3.9% | 1.46% | 8.2% | 48335 | 1.4205 | 49.95 | 29.39 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221123 | 29.92 | 30.2 | 28.2 | 28.7 | -3.46% | -0.24% | 4.14% | 51334 | 1.4769 | 46.2 | 28.77 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221122 | 31.6 | 32.1 | 29.38 | 29.73 | -6.3% | -1.95% | 7.87% | 69145 | 2.0963 | 63.05 | 30.32 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221121 | 32 | 33.33 | 31.45 | 31.73 | -2.91% | -1.37% | 15.13% | 57790 | 1.8591 | 57.72 | 32.17 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221118 | 31.5 | 33.21 | 31.1 | 32.68 | 2.57% | 1.9% | 18.58% | 82131 | 2.6343 | 83.16 | 32.07 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221117 | 31.26 | 32.43 | 30.6 | 31.86 | 1.53% | 0.54% | 15.6% | 66554 | 2.109 | 70.27 | 31.69 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221116 | 33.8 | 34.58 | 31.02 | 31.38 | -6.75% | -3.92% | 13.86% | 89867 | 2.9354 | 101.51 | 32.66 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221115 | 34.43 | 34.99 | 33 | 33.65 | -3.66% | -0.56% | 22.1% | 97147 | 3.2878 | 116.11 | 33.84 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221114 | 30.3 | 35.9 | 30.1 | 34.93 | 9.19% | 5.46% | 26.74% | 137961 | 4.569 | 175.96 | 33.12 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221111 | 31.5 | 36 | 29.38 | 31.99 | 4.13% | 0.25% | 16.07% | 176359 | 5.627 | 256.14 | 31.91 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221110 | 28.78 | 30.97 | 28.4 | 30.72 | 8.44% | 2.47% | 11.47% | 164240 | 4.9237 | 291.15 | 29.98 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221109 | 26.9 | 29.08 | 26.58 | 28.33 | 5.32% | 1.03% | 2.79% | 97358 | 2.7295 | 216.24 | 28.04 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221108 | 26.55 | 27.08 | 25.95 | 26.9 | 0.71% | 1.28% | -2.39% | 39530 | 1.0499 | 97.28 | 26.56 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221107 | 26.23 | 27.27 | 26.2 | 26.71 | 1.56% | -0.48% | -3.08% | 48426 | 1.2997 | 126.14 | 26.84 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221104 | 25.72 | 26.58 | 25.53 | 26.3 | 2.53% | 0.61% | -4.57% | 37347 | 0.9763 | 102.46 | 26.14 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221103 | 25.52 | 26.15 | 25.42 | 25.65 | -2.1% | -0.19% | -6.93% | 39529 | 1.016 | 111.84 | 25.7 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221102 | 25.47 | 27.4 | 25.2 | 26.2 | 2.02% | -1.43% | -4.93% | 87533 | 2.3268 | 263.48 | 26.58 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221101 | 24.88 | 25.69 | 24.43 | 25.68 | 4.09% | 2.11% | -6.82% | 36909 | 0.9284 | 126.73 | 25.15 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221031 | 23.77 | 24.94 | 23.73 | 24.67 | 3.22% | 0.69% | -10.49% | 23574 | 0.5776 | 76.48 | 24.5 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221028 | 25.43 | 25.43 | 23.71 | 23.9 | -5.83% | -2.25% | -13.28% | 24876 | 0.6081 | 79.89 | 24.45 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221027 | 25.21 | 25.59 | 24.53 | 25.38 | 1.89% | 1.36% | -7.91% | 25501 | 0.6386 | 81.51 | 25.04 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221026 | 23.26 | 25.16 | 23.26 | 24.91 | 6.5% | 0.81% | -9.62% | 37805 | 0.9342 | 121.65 | 24.71 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221025 | 24.14 | 24.5 | 23.1 | 23.39 | -4.22% | -0.51% | -15.13% | 24786 | 0.5828 | 81.62 | 23.51 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221024 | 25.35 | 25.95 | 24.25 | 24.42 | -3.63% | -1.85% | -11.39% | 21968 | 0.5466 | 78.07 | 24.88 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221021 | 25.34 | 25.85 | 24.83 | 25.34 | 0.32% | 0.2% | -8.06% | 21328 | 0.5394 | 76.74 | 25.29 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221020 | 25.22 | 25.86 | 25.03 | 25.26 | 0.08% | -1.06% | -8.35% | 29676 | 0.7575 | 106.09 | 25.53 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221019 | 25.9 | 25.9 | 25.01 | 25.24 | -3.41% | -0.08% | -8.42% | 33129 | 0.837 | 123.07 | 25.26 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221018 | 25.29 | 26.26 | 24.77 | 26.13 | 3.69% | 1.32% | -5.19% | 45057 | 1.1621 | 179.06 | 25.79 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20221017 | 24.75 | 25.36 | 24.6 | 25.2 | 1.41% | 0.24% | -8.56% | 25584 | 0.6431 | 107.12 | 25.14 | 0% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | 0% |
20220721 | 30.53 | 30.57 | 29.8 | 29.81 | -1.65% | -0.96% | 8.16% | 31479 | 0.9476 | 375.29 | 30.1 | 7.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220720 | 30.27 | 30.75 | 30.03 | 30.31 | 0.13% | -0.3% | 9.98% | 39949 | 1.2145 | 480.99 | 30.4 | 8.96% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220719 | 30.75 | 30.9 | 29.58 | 30.27 | -1.82% | 0.67% | 9.83% | 46286 | 1.3919 | 551.25 | 30.07 | 7.78% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220718 | 29.17 | 30.88 | 28.76 | 30.83 | 5.69% | 3.35% | 11.87% | 57332 | 1.71 | 677.23 | 29.83 | 6.92% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220715 | 30.38 | 30.49 | 29.15 | 29.17 | -3.89% | -1.35% | 5.84% | 51887 | 1.5345 | 607.72 | 29.57 | 5.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220714 | 30.67 | 31.09 | 30.27 | 30.35 | -1.04% | -0.85% | 10.12% | 31942 | 0.9776 | 387.17 | 30.61 | 9.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220713 | 30.65 | 31.1 | 29.81 | 30.67 | 0.69% | 1.09% | 11.28% | 38057 | 1.1546 | 457.27 | 30.34 | 8.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220712 | 31.99 | 31.99 | 30.45 | 30.46 | -5.32% | -1.71% | 10.52% | 59404 | 1.841 | 729.11 | 30.99 | 11.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220711 | 31.85 | 32.6 | 31.31 | 32.17 | 2.22% | 0.31% | 16.73% | 80374 | 2.5778 | 1020.91 | 32.07 | 14.95% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220708 | 29.99 | 31.66 | 29.58 | 31.47 | 5.36% | 1.19% | 14.19% | 79807 | 2.4821 | 983.01 | 31.1 | 11.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220707 | 30.4 | 30.6 | 29.37 | 29.87 | -2% | 0.17% | 8.38% | 38340 | 1.1434 | 452.83 | 29.82 | 6.88% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220706 | 31.33 | 31.42 | 30 | 30.48 | -2.25% | -0.13% | 10.6% | 54532 | 1.6644 | 659.17 | 30.52 | 9.39% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220705 | 32.65 | 32.75 | 31.1 | 31.18 | -4.5% | -1.61% | 13.13% | 71680 | 2.2717 | 899.68 | 31.69 | 13.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220704 | 31.58 | 32.88 | 31.58 | 32.65 | 4.01% | 0.77% | 18.47% | 63468 | 2.0564 | 814.42 | 32.4 | 16.13% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220701 | 31.51 | 32.12 | 31.04 | 31.39 | -1.38% | -0.35% | 13.9% | 48316 | 1.5218 | 602.69 | 31.5 | 12.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220630 | 30.97 | 32.69 | 30.67 | 31.83 | 2.35% | 0.09% | 15.49% | 66361 | 2.1101 | 835.68 | 31.8 | 13.98% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220629 | 32.13 | 33 | 31 | 31.1 | -3.42% | -3.24% | 12.84% | 65708 | 2.112 | 836.44 | 32.14 | 15.2% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220628 | 31.79 | 32.25 | 31.01 | 32.2 | 1.07% | 1.77% | 16.84% | 50749 | 1.6057 | 635.92 | 31.64 | 13.41% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220627 | 31.21 | 32.8 | 31.21 | 31.86 | 1.46% | -0.84% | 15.6% | 61195 | 1.9662 | 778.69 | 32.13 | 15.16% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220624 | 31.3 | 32.16 | 31.13 | 31.4 | -0.22% | -0.48% | 13.93% | 48362 | 1.5259 | 604.32 | 31.55 | 13.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220623 | 31.5 | 31.8 | 30.39 | 31.47 | -1.19% | 1.68% | 14.19% | 68460 | 2.1185 | 839.01 | 30.95 | 10.93% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220622 | 32.44 | 33.33 | 31.5 | 31.85 | 0.22% | -1.61% | 15.57% | 96951 | 3.1383 | 1242.89 | 32.37 | 16.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220621 | 32.38 | 33.2 | 31.38 | 31.78 | -2.31% | -1.24% | 15.31% | 71729 | 2.3081 | 914.1 | 32.18 | 15.34% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220620 | 31.52 | 32.9 | 31.05 | 32.53 | 3.2% | 1.43% | 18.03% | 79281 | 2.5422 | 1006.81 | 32.07 | 14.95% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220617 | 31.16 | 31.55 | 30.18 | 31.52 | 0.8% | 2.04% | 14.37% | 58666 | 1.8122 | 717.7 | 30.89 | 10.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220616 | 30.35 | 31.8 | 30 | 31.27 | 3.34% | 0.42% | 13.46% | 73654 | 2.2939 | 908.48 | 31.14 | 11.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220615 | 29.88 | 31.44 | 29.82 | 30.26 | 0.36% | -1.43% | 9.8% | 57080 | 1.7525 | 694.06 | 30.7 | 10.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220614 | 30.86 | 31.53 | 29.35 | 30.15 | -4.19% | -0.13% | 9.4% | 72566 | 2.1906 | 867.56 | 30.19 | 8.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220613 | 31.73 | 33.48 | 31.21 | 31.47 | 3.38% | -1.53% | 14.19% | 97811 | 3.1262 | 1238.1 | 31.96 | 14.55% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220610 | 30 | 30.88 | 29.81 | 30.44 | 2.01% | -0.33% | 10.45% | 44848 | 1.3697 | 542.46 | 30.54 | 9.46% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220609 | 31.07 | 31.24 | 29.52 | 29.84 | -3.74% | -1.09% | 8.27% | 54984 | 1.6586 | 656.87 | 30.17 | 8.14% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220608 | 32 | 32 | 30.44 | 31 | -3.43% | -0.23% | 12.48% | 69608 | 2.1626 | 856.48 | 31.07 | 11.36% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220607 | 30.8 | 32.51 | 30.3 | 32.1 | 4.63% | 1.9% | 16.47% | 99906 | 3.1469 | 1246.3 | 31.5 | 12.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220606 | 30.2 | 30.93 | 30 | 30.68 | 2.47% | 0.59% | 11.32% | 38480 | 1.1738 | 464.87 | 30.5 | 9.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220602 | 30.81 | 30.81 | 29.82 | 29.94 | -2.82% | -0.53% | 8.64% | 40093 | 1.2067 | 477.9 | 30.1 | 7.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220601 | 31.52 | 31.8 | 30.63 | 30.81 | -2.25% | -1.22% | 11.79% | 41114 | 1.2824 | 507.88 | 31.19 | 11.79% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220531 | 31.71 | 31.71 | 30.35 | 31.52 | 0.06% | 1.64% | 14.37% | 42466 | 1.3168 | 521.5 | 31.01 | 11.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220530 | 32.34 | 32.5 | 31.13 | 31.5 | -3.55% | -0.38% | 14.3% | 51166 | 1.6181 | 640.83 | 31.62 | 13.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220527 | 32.91 | 33.2 | 31.78 | 32.66 | -0.76% | 0.21% | 18.51% | 50219 | 1.6366 | 648.16 | 32.59 | 16.81% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220526 | 34.03 | 34.03 | 31.87 | 32.91 | -3.18% | 0.34% | 19.41% | 69958 | 2.2947 | 908.79 | 32.8 | 17.56% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220525 | 34.18 | 34.53 | 32.82 | 33.99 | -0.47% | 0.89% | 23.33% | 80768 | 2.7208 | 1077.54 | 33.69 | 20.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220524 | 38 | 38.02 | 34.34 | 34.4 | -10.18% | -4.58% | 24.82% | 130362 | 4.7 | 1861.39 | 36.05 | 29.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220523 | 35.35 | 39.1 | 35 | 38.3 | 11.63% | 3.63% | 38.97% | 155881 | 5.7614 | 2281.74 | 36.96 | 32.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220520 | 35.9 | 35.9 | 33.62 | 34.31 | -1.58% | -0.41% | 24.49% | 59173 | 2.0385 | 807.33 | 34.45 | 23.48% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220519 | 34.95 | 35.64 | 34.39 | 34.86 | -1.58% | -0.29% | 26.49% | 45579 | 1.5936 | 631.13 | 34.96 | 25.3% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220518 | 35.1 | 36.16 | 34.86 | 35.42 | 0.94% | -0.45% | 28.52% | 47573 | 1.6926 | 670.34 | 35.58 | 27.53% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220517 | 36.2 | 36.63 | 34.53 | 35.09 | -4.44% | 0.03% | 27.32% | 67175 | 2.3562 | 933.15 | 35.08 | 25.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220516 | 37.13 | 38.16 | 36 | 36.72 | -1.98% | -0.33% | 33.24% | 70692 | 2.6046 | 1031.52 | 36.84 | 32.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220513 | 38.25 | 39.1 | 37.05 | 37.46 | -1.42% | -0.82% | 35.92% | 74841 | 2.8268 | 1119.52 | 37.77 | 35.38% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220512 | 37.6 | 39.99 | 37.39 | 38 | -1.91% | -1.76% | 37.88% | 112279 | 4.3431 | 1720.04 | 38.68 | 38.64% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220511 | 39.12 | 41.1 | 38.64 | 38.74 | -0.18% | -3.13% | 40.57% | 167208 | 6.687 | 2648.32 | 39.99 | 43.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220510 | 38.5 | 39.75 | 38.12 | 38.81 | -2.36% | -0.05% | 40.82% | 128331 | 4.9831 | 1973.5 | 38.83 | 39.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220509 | 44.8 | 44.91 | 38.74 | 39.75 | -3.85% | -0.67% | 44.23% | 201226 | 8.0527 | 3189.19 | 40.02 | 43.44% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220506 | 34.64 | 41.34 | 34.64 | 41.34 | 20% | 7.24% | 50% | 78182 | 3.0137 | 1193.54 | 38.55 | 38.17% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220505 | 33.03 | 34.75 | 32.7 | 34.45 | 2.5% | 1.32% | 25% | 54745 | 1.8615 | 737.23 | 34 | 21.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220429 | 32.37 | 33.97 | 31.83 | 33.61 | 5.03% | 1.63% | 21.95% | 50190 | 1.6598 | 657.35 | 33.07 | 18.53% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220428 | 32.93 | 32.93 | 31.17 | 32 | -2.29% | 0.38% | 16.11% | 37326 | 1.1898 | 471.21 | 31.88 | 14.27% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220427 | 31.38 | 32.91 | 30.45 | 32.75 | 3.54% | 3.97% | 18.83% | 46522 | 1.4655 | 580.4 | 31.5 | 12.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220426 | 32.39 | 33 | 31.37 | 31.63 | -1.49% | -1.95% | 14.77% | 64578 | 2.0832 | 825.03 | 32.26 | 15.63% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220425 | 36.26 | 36.45 | 32 | 32.11 | -11.3% | -5.36% | 16.51% | 71347 | 2.4205 | 958.61 | 33.93 | 21.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220422 | 35 | 37.94 | 35 | 36.2 | -9.14% | -1.09% | 31.35% | 85444 | 3.1269 | 1238.38 | 36.6 | 31.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220421 | 42 | 42.38 | 39.6 | 39.84 | -5.79% | -2.26% | 44.56% | 53293 | 2.1721 | 860.24 | 40.76 | 46.09% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220420 | 45.27 | 45.27 | 41.81 | 42.29 | -5.29% | -1.4% | 53.45% | 56119 | 2.407 | 953.27 | 42.89 | 53.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220419 | 45.04 | 46.8 | 44.3 | 44.65 | -1.04% | -1.43% | 62.01% | 40776 | 1.847 | 731.49 | 45.3 | 62.37% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220418 | 45 | 45.8 | 43.5 | 45.12 | -2.3% | 1.17% | 63.72% | 44674 | 1.9924 | 789.07 | 44.6 | 59.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220415 | 45.4 | 48.56 | 44.51 | 46.18 | 0.48% | -0.54% | 67.56% | 67920 | 3.1533 | 1248.83 | 46.43 | 66.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220414 | 44.77 | 46.64 | 44.77 | 45.96 | 2.68% | 0.2% | 66.76% | 42881 | 1.9671 | 779.05 | 45.87 | 64.41% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220413 | 46.5 | 46.62 | 43.4 | 44.76 | -3.31% | 0.18% | 62.41% | 70022 | 3.1284 | 1238.97 | 44.68 | 60.14% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220412 | 48.49 | 48.96 | 45.02 | 46.29 | -2.71% | -0.69% | 67.96% | 45550 | 2.1229 | 840.75 | 46.61 | 67.06% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220411 | 49.92 | 49.92 | 47.26 | 47.58 | -3.37% | -1.14% | 72.64% | 48996 | 2.3583 | 933.98 | 48.13 | 72.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220408 | 52.33 | 52.7 | 48.5 | 49.24 | -5.11% | -0.71% | 78.66% | 70819 | 3.5118 | 1390.81 | 49.59 | 77.74% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220407 | 54.73 | 57.15 | 51.86 | 51.89 | -6.94% | -3.64% | 88.28% | 64658 | 3.4821 | 1379.05 | 53.85 | 93.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220401 | 53.01 | 55.55 | 52.3 | 55.43 | 0.76% | 1.87% | 101.12% | 74623 | 4.0603 | 1608.04 | 54.41 | 95.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220331 | 59.09 | 62.88 | 54.67 | 55.01 | -8.39% | -6.29% | 99.6% | 109434 | 6.4235 | 2543.96 | 58.7 | 110.39% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220330 | 60.03 | 62.5 | 58.25 | 60.05 | -1.07% | -0.33% | 117.89% | 77192 | 4.6508 | 1841.9 | 60.25 | 115.95% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220329 | 64.51 | 67.37 | 60 | 60.7 | -8.6% | -4.83% | 120.25% | 88609 | 5.6514 | 2238.18 | 63.78 | 128.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220328 | 67 | 68 | 62.69 | 66.41 | 2.45% | 1.7% | 140.97% | 107692 | 7.0326 | 2785.19 | 65.3 | 134.05% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220325 | 61.22 | 68.6 | 58.94 | 64.82 | 4.18% | 2.3% | 135.2% | 127960 | 8.1075 | 3210.89 | 63.36 | 127.1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220324 | 60.1 | 64.99 | 60.1 | 62.22 | -0.29% | 0.26% | 125.76% | 94114 | 5.8405 | 2313.07 | 62.06 | 122.44% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220323 | 63 | 67.53 | 62.26 | 62.4 | -4% | -3.26% | 126.42% | 79381 | 5.1203 | 2027.84 | 64.5 | 131.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220322 | 75.13 | 76.24 | 64.68 | 65 | -15.58% | -5.91% | 135.85% | 123843 | 8.5548 | 3388.04 | 69.08 | 147.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220321 | 75.2 | 80 | 74.5 | 77 | 0.01% | -0.53% | 179.39% | 100481 | 7.7781 | 3080.44 | 77.41 | 177.46% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220318 | 76 | 79.37 | 72.98 | 76.99 | -0.76% | 0.3% | 179.35% | 116871 | 8.971 | 3552.87 | 76.76 | 175.13% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220317 | 71.8 | 87.4 | 70.5 | 77.58 | 2.33% | -0.91% | 181.49% | 182939 | 14.3229 | 5672.44 | 78.29 | 180.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220316 | 75.89 | 79.75 | 68.1 | 75.81 | 3.03% | 1.76% | 175.07% | 139425 | 10.3873 | 4113.78 | 74.5 | 167.03% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220315 | 71 | 78.55 | 68.99 | 73.58 | -1.51% | 0% | 166.98% | 130589 | 9.6081 | 3805.19 | 73.58 | 163.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220314 | 72 | 81 | 65.01 | 74.71 | 5.28% | 1.32% | 171.08% | 152742 | 11.263 | 4460.59 | 73.74 | 164.3% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220311 | 69.63 | 76.85 | 68.53 | 70.96 | -3.47% | -2.61% | 157.47% | 126643 | 9.2275 | 3654.46 | 72.86 | 161.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220310 | 68.8 | 77 | 63.38 | 73.51 | 8.33% | 5.66% | 166.73% | 161830 | 11.2586 | 4458.85 | 69.57 | 149.35% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220309 | 62 | 68.39 | 60.01 | 67.86 | 0.94% | 6.73% | 146.23% | 151311 | 9.6199 | 3809.86 | 63.58 | 127.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220308 | 80.25 | 80.25 | 67.23 | 67.23 | -20% | -5% | 143.94% | 175266 | 12.4043 | 4912.59 | 70.77 | 153.66% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220307 | 74 | 84.04 | 71.98 | 84.04 | 20.01% | 4.15% | 204.93% | 196234 | 15.8345 | 6271.09 | 80.69 | 189.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220304 | 68.51 | 78.95 | 68.31 | 70.03 | 1.64% | -4.66% | 154.1% | 150897 | 11.0834 | 4389.47 | 73.45 | 163.26% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220303 | 66.53 | 75 | 66.53 | 68.9 | 0.31% | -2.08% | 150% | 151645 | 10.67 | 4225.74 | 70.36 | 152.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220302 | 70.53 | 71 | 64.96 | 68.69 | -2.43% | 1.43% | 149.24% | 102250 | 6.9244 | 2742.34 | 67.72 | 142.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220301 | 69 | 73.8 | 64.54 | 70.4 | -0.85% | 1.9% | 155.44% | 127233 | 8.7906 | 3481.43 | 69.09 | 147.63% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220228 | 71.5 | 72.5 | 66.86 | 71 | 2.9% | 1.34% | 157.62% | 130274 | 9.1273 | 3614.77 | 70.06 | 151.11% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220225 | 70.88 | 72.68 | 64.28 | 69 | 1.47% | 0.31% | 150.36% | 135492 | 9.3204 | 3691.25 | 68.79 | 146.56% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220224 | 70.56 | 73.8 | 65.05 | 68 | -1.63% | -3.27% | 146.73% | 186040 | 13.0791 | 5179.84 | 70.3 | 151.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220223 | 60.02 | 69.13 | 60.02 | 69.13 | 20% | 2.54% | 150.83% | 154681 | 10.4287 | 4130.18 | 67.42 | 141.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220222 | 57.61 | 57.61 | 55 | 57.61 | 20% | 0.31% | 109.03% | 137224 | 7.8812 | 3121.27 | 57.43 | 105.84% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220221 | 48.01 | 48.01 | 48.01 | 48.01 | 20% | 0% | 74.2% | 43635 | 2.0949 | 829.66 | 48.01 | 72.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220218 | 36.74 | 42.5 | 36.74 | 40.01 | 1.94% | -1.09% | 45.17% | 101082 | 4.0892 | 1619.49 | 40.45 | 44.98% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220217 | 43 | 43.93 | 38.28 | 39.25 | -12.7% | -5.22% | 42.42% | 114340 | 4.7352 | 1875.33 | 41.41 | 48.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220216 | 44.55 | 47.42 | 43.55 | 44.96 | -1.86% | -1.23% | 63.13% | 93586 | 4.2603 | 1687.25 | 45.52 | 63.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220215 | 43.45 | 46.2 | 42.05 | 45.81 | -2.34% | 2.9% | 66.22% | 108460 | 4.8282 | 1912.16 | 44.52 | 59.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220214 | 48 | 49.88 | 43.01 | 46.91 | 4.5% | 0.54% | 70.21% | 147868 | 6.8998 | 2732.59 | 46.66 | 67.24% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220211 | 43.05 | 46.58 | 40.63 | 44.89 | 5.85% | 1.63% | 62.88% | 165749 | 7.3205 | 2899.21 | 44.17 | 58.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220210 | 46 | 47.51 | 42.06 | 42.41 | -9.13% | -5.46% | 53.88% | 141809 | 6.3617 | 2519.49 | 44.86 | 60.79% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20220209 | 37.5 | 46.67 | 36.51 | 46.67 | 20.01% | 5.59% | 69.34% | 204215 | 9.0273 | 3575.17 | 44.2 | 58.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211203 | 17.29 | 17.37 | 17.01 | 17.1 | 0.06% | -0.64% | -37.95% | 8049 | 0.1385 | 54.85 | 17.21 | -38.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211202 | 17.32 | 17.67 | 17.06 | 17.09 | -1.84% | -1.38% | -37.99% | 9375 | 0.1625 | 64.36 | 17.33 | -37.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211201 | 17.74 | 17.74 | 17.33 | 17.41 | -2.19% | -0.46% | -36.83% | 13033 | 0.228 | 90.3 | 17.49 | -37.31% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211130 | 17.7 | 17.85 | 17.35 | 17.8 | -1.28% | 1.31% | -35.41% | 20036 | 0.3521 | 139.45 | 17.57 | -37.03% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211129 | 17.35 | 18.99 | 17.25 | 18.03 | 6.37% | -0.33% | -34.58% | 32983 | 0.5967 | 236.32 | 18.09 | -35.16% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211126 | 17.11 | 17.19 | 16.89 | 16.95 | -1.57% | -0.29% | -38.5% | 4230 | 0.0719 | 28.48 | 17 | -39.07% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211125 | 16.86 | 17.39 | 16.82 | 17.22 | 2.26% | 0.17% | -37.52% | 8728 | 0.15 | 59.41 | 17.19 | -38.39% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211124 | 16.83 | 17.14 | 16.76 | 16.84 | -0.77% | -0.18% | -38.9% | 2769 | 0.0467 | 18.5 | 16.87 | -39.53% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211123 | 16.65 | 17.05 | 16.53 | 16.97 | 1.92% | 1.13% | -38.43% | 5809 | 0.0975 | 38.61 | 16.78 | -39.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211122 | 16.95 | 16.95 | 16.6 | 16.65 | -1.07% | -0.24% | -39.59% | 2301 | 0.0384 | 15.21 | 16.69 | -40.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211119 | 16.61 | 16.97 | 16.55 | 16.83 | 1.51% | 0.24% | -38.93% | 3610 | 0.0606 | 24 | 16.79 | -39.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211118 | 16.99 | 17.04 | 16.5 | 16.58 | -2.41% | -1.13% | -39.84% | 4669 | 0.0783 | 31.01 | 16.77 | -39.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211117 | 16.92 | 17.13 | 16.88 | 16.99 | 0.41% | -0.06% | -38.35% | 4318 | 0.0734 | 29.07 | 17 | -39.07% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211116 | 16.95 | 17.18 | 16.71 | 16.92 | -0.12% | -0.53% | -38.61% | 6044 | 0.1028 | 40.71 | 17.01 | -39.03% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211115 | 16.57 | 16.99 | 16.42 | 16.94 | 2.23% | 0.53% | -38.53% | 6313 | 0.1064 | 42.14 | 16.85 | -39.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211112 | 16.62 | 16.7 | 16.32 | 16.57 | -0.3% | 0.36% | -39.88% | 5560 | 0.0918 | 36.36 | 16.51 | -40.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211111 | 16.43 | 16.68 | 16.4 | 16.62 | 0.18% | 0.12% | -39.7% | 3103 | 0.0515 | 20.4 | 16.6 | -40.5% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211110 | 16.01 | 16.65 | 15.9 | 16.59 | 2.53% | 0.79% | -39.8% | 7049 | 0.116 | 45.94 | 16.46 | -41% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211109 | 15.91 | 16.38 | 15.66 | 16.18 | 2.34% | -0.06% | -41.29% | 4360 | 0.0706 | 27.96 | 16.19 | -41.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211108 | 16.2 | 16.2 | 15.63 | 15.81 | -1.06% | 0.44% | -42.63% | 3527 | 0.0555 | 21.98 | 15.74 | -43.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211105 | 15.92 | 16.1 | 15.88 | 15.98 | 0.38% | -0.31% | -42.02% | 1716 | 0.0275 | 10.89 | 16.03 | -42.54% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211104 | 15.79 | 16.06 | 15.77 | 15.92 | 0.82% | -0.13% | -42.24% | 1920 | 0.0306 | 12.12 | 15.94 | -42.87% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211103 | 15.61 | 15.9 | 15.52 | 15.79 | 1.15% | -0.19% | -42.71% | 1745 | 0.0276 | 10.93 | 15.82 | -43.3% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211102 | 15.89 | 16.05 | 15.4 | 15.61 | -1.76% | -0.45% | -43.36% | 3464 | 0.0543 | 21.5 | 15.68 | -43.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211101 | 15.63 | 15.95 | 15.42 | 15.89 | 1.86% | 0.76% | -42.34% | 2352 | 0.0371 | 14.69 | 15.77 | -43.48% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211029 | 15.06 | 15.74 | 15 | 15.6 | 3.65% | 0.84% | -43.4% | 3807 | 0.0589 | 23.33 | 15.47 | -44.55% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211028 | 15.44 | 15.44 | 14.93 | 15.05 | -2.34% | -0.13% | -45.39% | 5887 | 0.0887 | 35.13 | 15.07 | -45.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211027 | 16.11 | 16.2 | 15.35 | 15.41 | -4.88% | -1.78% | -44.09% | 5151 | 0.0808 | 32 | 15.69 | -43.76% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211026 | 16.24 | 16.26 | 16.1 | 16.2 | -0.12% | 0.25% | -41.22% | 2476 | 0.04 | 15.84 | 16.16 | -42.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211025 | 16.36 | 16.36 | 16.11 | 16.22 | -0.86% | 0.25% | -41.15% | 2287 | 0.037 | 14.65 | 16.18 | -42.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211022 | 16.45 | 16.56 | 16.36 | 16.36 | -0.43% | -0.61% | -40.64% | 2066 | 0.034 | 13.47 | 16.46 | -41% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211021 | 16.48 | 16.53 | 16.4 | 16.43 | -0.73% | -0.24% | -40.38% | 1451 | 0.0239 | 9.47 | 16.47 | -40.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211020 | 16.53 | 16.7 | 16.46 | 16.55 | -0.3% | 0% | -39.95% | 1752 | 0.029 | 11.49 | 16.55 | -40.68% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211019 | 16.61 | 16.82 | 16.48 | 16.6 | -0.06% | -0.3% | -39.77% | 1634 | 0.0272 | 10.77 | 16.65 | -40.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211018 | 16.6 | 16.74 | 16.42 | 16.61 | -0.42% | 0.3% | -39.73% | 2506 | 0.0415 | 16.44 | 16.56 | -40.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211015 | 16.95 | 17.05 | 16.59 | 16.68 | -1.59% | -0.24% | -39.48% | 3576 | 0.0598 | 23.68 | 16.72 | -40.07% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211014 | 17 | 17.2 | 16.88 | 16.95 | -0.7% | -0.24% | -38.5% | 3902 | 0.0663 | 26.26 | 16.99 | -39.1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211013 | 16.83 | 17.3 | 16.65 | 17.07 | 1.43% | 0.35% | -38.06% | 5092 | 0.0866 | 34.3 | 17.01 | -39.03% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211012 | 16.9 | 17.05 | 16.64 | 16.83 | -0.47% | 0.06% | -38.93% | 2693 | 0.0453 | 17.94 | 16.82 | -39.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211011 | 17.05 | 17.09 | 16.8 | 16.91 | -0.12% | -0.24% | -38.64% | 3157 | 0.0535 | 21.19 | 16.95 | -39.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20211008 | 16.45 | 17.08 | 16.45 | 16.93 | 2.98% | 0.42% | -38.57% | 5303 | 0.0894 | 35.41 | 16.86 | -39.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210930 | 16.11 | 16.55 | 16.11 | 16.44 | 2.05% | 0.18% | -40.35% | 3005 | 0.0493 | 19.52 | 16.41 | -41.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210929 | 16.49 | 16.5 | 16.08 | 16.11 | -2.01% | -1.04% | -41.55% | 4072 | 0.0663 | 26.26 | 16.28 | -41.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210928 | 16.52 | 16.58 | 16.35 | 16.44 | -0.42% | -0.06% | -40.35% | 2426 | 0.0399 | 15.8 | 16.45 | -41.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210927 | 16.91 | 16.93 | 16.4 | 16.51 | -2.31% | -0.54% | -40.09% | 4428 | 0.0735 | 29.11 | 16.6 | -40.5% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210924 | 17.3 | 17.34 | 16.75 | 16.9 | -1.69% | -0.41% | -38.68% | 4366 | 0.0741 | 29.35 | 16.97 | -39.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210923 | 17.03 | 17.35 | 17 | 17.19 | 0.94% | 0.06% | -37.63% | 4553 | 0.0782 | 30.97 | 17.18 | -38.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210922 | 17.18 | 17.4 | 16.69 | 17.03 | -0.87% | -0.35% | -38.21% | 5757 | 0.0984 | 38.97 | 17.09 | -38.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210917 | 16.88 | 17.25 | 16.51 | 17.18 | 2.44% | 1.66% | -37.66% | 7617 | 0.1287 | 50.97 | 16.9 | -39.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210916 | 16.77 | 17.09 | 16.73 | 16.77 | 0% | -0.53% | -39.15% | 3992 | 0.0673 | 26.65 | 16.86 | -39.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210915 | 16.84 | 16.85 | 16.68 | 16.77 | -0.53% | 0.12% | -39.15% | 2973 | 0.0498 | 19.72 | 16.75 | -39.96% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210914 | 17.02 | 17.15 | 16.71 | 16.86 | -0.94% | -0.65% | -38.82% | 4520 | 0.0767 | 30.38 | 16.97 | -39.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210913 | 17.06 | 17.07 | 16.88 | 17.02 | 0.77% | 0.35% | -38.24% | 3679 | 0.0624 | 24.71 | 16.96 | -39.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210910 | 17.17 | 17.22 | 16.82 | 16.89 | -1.57% | -0.47% | -38.72% | 5204 | 0.0883 | 34.97 | 16.97 | -39.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210909 | 17.2 | 17.25 | 17.05 | 17.16 | -0.29% | 0.12% | -37.74% | 2941 | 0.0504 | 19.96 | 17.14 | -38.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210908 | 17.1 | 17.27 | 17.02 | 17.21 | 0.64% | 0.29% | -37.55% | 3969 | 0.0681 | 26.97 | 17.16 | -38.49% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210907 | 17.13 | 17.16 | 16.99 | 17.1 | -0.81% | 0.29% | -37.95% | 4844 | 0.0826 | 32.71 | 17.05 | -38.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210906 | 16.97 | 17.35 | 16.79 | 17.24 | 3.11% | 0.47% | -37.45% | 8809 | 0.1512 | 59.88 | 17.16 | -38.49% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210729 | 17.98 | 18.05 | 17.6 | 17.89 | 1.71% | 0.34% | -35.09% | 3713 | 0.0662 | 26.22 | 17.83 | -36.09% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210728 | 17.65 | 17.78 | 17.05 | 17.59 | -1.73% | 1.09% | -36.18% | 6041 | 0.1051 | 41.62 | 17.4 | -37.63% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210727 | 18.51 | 18.66 | 17.78 | 17.9 | -3.3% | -1.38% | -35.05% | 9310 | 0.169 | 66.93 | 18.15 | -34.95% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210726 | 18.93 | 19.07 | 18.18 | 18.51 | -2.73% | -0.22% | -32.84% | 7710 | 0.143 | 56.63 | 18.55 | -33.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210723 | 19.65 | 19.72 | 18.99 | 19.03 | -3.01% | -1.45% | -30.95% | 7236 | 0.1397 | 55.33 | 19.31 | -30.79% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210722 | 19.96 | 20.05 | 19.36 | 19.62 | -0.96% | 0.26% | -28.81% | 7255 | 0.142 | 56.24 | 19.57 | -29.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210721 | 19.87 | 20.08 | 19.72 | 19.81 | -0.55% | -0.1% | -28.12% | 8689 | 0.1723 | 68.24 | 19.83 | -28.92% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210720 | 20.14 | 20.42 | 19.89 | 19.92 | -1.09% | -0.6% | -27.72% | 5857 | 0.1174 | 46.5 | 20.04 | -28.17% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210719 | 19.75 | 20.14 | 19.51 | 20.14 | 1.67% | 1.77% | -26.92% | 7372 | 0.1459 | 57.78 | 19.79 | -29.07% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210716 | 20.15 | 20.15 | 19.75 | 19.81 | -1.1% | -0.15% | -28.12% | 7162 | 0.1421 | 56.28 | 19.84 | -28.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210715 | 20.6 | 20.6 | 19.9 | 20.03 | -2.2% | 0% | -27.32% | 10184 | 0.204 | 80.79 | 20.03 | -28.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210714 | 20.01 | 20.79 | 20.01 | 20.48 | 1.84% | -0.1% | -25.69% | 19733 | 0.4045 | 160.2 | 20.5 | -26.52% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210713 | 19.75 | 20.15 | 19.5 | 20.11 | 1.82% | 0.85% | -27.03% | 10928 | 0.2179 | 86.3 | 19.94 | -28.53% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210712 | 19.6 | 19.97 | 19.6 | 19.75 | 0.3% | -0.15% | -28.34% | 6501 | 0.1286 | 50.93 | 19.78 | -29.1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210709 | 19.6 | 19.74 | 19.46 | 19.69 | 0.2% | 0.56% | -28.56% | 5147 | 0.1008 | 39.92 | 19.58 | -29.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210708 | 20.02 | 20.2 | 19.58 | 19.65 | -1.85% | -0.41% | -28.7% | 9200 | 0.1815 | 71.88 | 19.73 | -29.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210707 | 19.83 | 20.35 | 19.77 | 20.02 | 0.6% | 0% | -27.36% | 9256 | 0.1853 | 73.39 | 20.02 | -28.24% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210706 | 20.16 | 20.4 | 19.69 | 19.9 | -0.85% | -0.55% | -27.79% | 8499 | 0.1701 | 67.37 | 20.01 | -28.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210705 | 19.28 | 20.07 | 19.28 | 20.07 | 2.09% | 1.06% | -27.18% | 8181 | 0.1625 | 64.36 | 19.86 | -28.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210702 | 19.79 | 20.48 | 19.5 | 19.66 | -1.06% | -0.91% | -28.66% | 8167 | 0.162 | 64.16 | 19.84 | -28.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210701 | 19.78 | 20.25 | 19.56 | 19.87 | 0.91% | -0.65% | -27.9% | 11224 | 0.2245 | 88.91 | 20 | -28.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210630 | 19.28 | 19.78 | 19.21 | 19.69 | 2.13% | 0.56% | -28.56% | 6886 | 0.1348 | 53.39 | 19.58 | -29.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210629 | 19.61 | 19.66 | 19.2 | 19.28 | -1.98% | -0.36% | -30.04% | 5939 | 0.1149 | 45.5 | 19.35 | -30.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210628 | 20.06 | 20.3 | 19.6 | 19.67 | -1.21% | -0.46% | -28.63% | 10716 | 0.2117 | 83.84 | 19.76 | -29.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210625 | 19.39 | 19.99 | 19.36 | 19.91 | 0.25% | 1.37% | -27.76% | 14363 | 0.2821 | 111.72 | 19.64 | -29.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210624 | 18.95 | 21.5 | 18.95 | 19.86 | 5.19% | -1.93% | -27.94% | 26914 | 0.545 | 215.84 | 20.25 | -27.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210623 | 19.04 | 19.17 | 18.75 | 18.88 | -0.79% | -0.47% | -31.49% | 5842 | 0.1108 | 43.88 | 18.97 | -32.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210622 | 18.8 | 19.28 | 18.8 | 19.03 | 1.22% | -0.31% | -30.95% | 6401 | 0.1222 | 48.4 | 19.09 | -31.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210621 | 18.63 | 19 | 18.58 | 18.8 | 0.64% | 0.11% | -31.79% | 4953 | 0.093 | 36.83 | 18.78 | -32.69% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210618 | 18.57 | 18.68 | 18.38 | 18.68 | 0.59% | 0.76% | -32.22% | 3592 | 0.0666 | 26.38 | 18.54 | -33.55% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210617 | 18.49 | 18.72 | 18.33 | 18.57 | 0.43% | 0.32% | -32.62% | 4305 | 0.0797 | 31.56 | 18.51 | -33.66% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210616 | 18.63 | 18.76 | 18.41 | 18.49 | -0.8% | -0.38% | -32.91% | 5253 | 0.0975 | 38.61 | 18.56 | -33.48% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210615 | 19.47 | 19.49 | 18.58 | 18.64 | -3.62% | -1.84% | -32.37% | 11776 | 0.2236 | 88.55 | 18.99 | -31.94% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210611 | 19.33 | 19.52 | 19.21 | 19.34 | 0.1% | -0.05% | -29.83% | 5850 | 0.1132 | 44.83 | 19.35 | -30.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210610 | 19.45 | 19.51 | 19.3 | 19.32 | -0.57% | -0.26% | -29.9% | 5394 | 0.1045 | 41.39 | 19.37 | -30.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210609 | 19.42 | 19.52 | 19.31 | 19.43 | 0.1% | 0% | -29.5% | 4106 | 0.0798 | 31.6 | 19.43 | -30.36% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210608 | 19.36 | 19.52 | 19.29 | 19.41 | 0% | 0.05% | -29.57% | 6140 | 0.1191 | 47.17 | 19.4 | -30.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210607 | 19.85 | 19.85 | 19.2 | 19.41 | -1.82% | 0.15% | -29.57% | 10016 | 0.1941 | 76.87 | 19.38 | -30.54% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210604 | 20 | 20.28 | 19.7 | 19.77 | -1.2% | -1.2% | -28.27% | 8799 | 0.1761 | 69.74 | 20.01 | -28.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210603 | 20 | 20.41 | 19.94 | 20.01 | 0.3% | -0.79% | -27.39% | 7577 | 0.1528 | 60.51 | 20.17 | -27.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210602 | 20.5 | 20.67 | 19.92 | 19.95 | -3.06% | -1.14% | -27.61% | 9513 | 0.192 | 76.04 | 20.18 | -27.67% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210601 | 19.98 | 20.75 | 19.84 | 20.58 | 3.16% | 0.83% | -25.33% | 14542 | 0.2968 | 117.54 | 20.41 | -26.85% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210531 | 19.75 | 20.09 | 19.75 | 19.95 | 0.71% | 0.25% | -27.61% | 8275 | 0.1647 | 65.23 | 19.9 | -28.67% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210528 | 19.94 | 20.11 | 19.62 | 19.81 | -0.75% | 0% | -28.12% | 7951 | 0.1575 | 62.38 | 19.81 | -29% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210527 | 20.19 | 20.48 | 19.92 | 19.96 | -2.11% | -0.6% | -27.58% | 11352 | 0.228 | 90.3 | 20.08 | -28.03% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210526 | 20.24 | 20.56 | 19.89 | 20.39 | 0.74% | 0.54% | -26.02% | 10348 | 0.2099 | 83.13 | 20.28 | -27.31% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210525 | 20.25 | 20.89 | 20.15 | 20.24 | 0.55% | -0.78% | -26.56% | 11180 | 0.2281 | 90.34 | 20.4 | -26.88% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210524 | 20.29 | 20.7 | 20.06 | 20.13 | -1.56% | -0.84% | -26.96% | 14765 | 0.2997 | 118.69 | 20.3 | -27.24% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210521 | 20.77 | 21.49 | 20.41 | 20.45 | -1.54% | -2.43% | -25.8% | 23936 | 0.5017 | 198.69 | 20.96 | -24.87% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210520 | 20.02 | 21.28 | 19.75 | 20.77 | 4.11% | 0.14% | -24.64% | 31439 | 0.6522 | 258.3 | 20.74 | -25.66% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210519 | 20.32 | 20.5 | 19.9 | 19.95 | -2.59% | -0.7% | -27.61% | 13378 | 0.2687 | 106.42 | 20.09 | -27.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210518 | 20.22 | 20.57 | 19.84 | 20.48 | 0.2% | 1.29% | -25.69% | 20905 | 0.4227 | 167.41 | 20.22 | -27.53% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210517 | 19.28 | 20.62 | 19.04 | 20.44 | 5.91% | 2.61% | -25.83% | 31633 | 0.6301 | 249.54 | 19.92 | -28.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210514 | 19.21 | 19.76 | 19.16 | 19.3 | 0.99% | -0.72% | -29.97% | 15794 | 0.3071 | 121.62 | 19.44 | -30.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210513 | 19.07 | 19.65 | 18.88 | 19.11 | 0.42% | -0.88% | -30.66% | 14867 | 0.2867 | 113.54 | 19.28 | -30.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210512 | 18.73 | 19.18 | 18.26 | 19.15 | 2.08% | 1.7% | -30.52% | 8435 | 0.1588 | 62.89 | 18.83 | -32.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210511 | 18.57 | 18.8 | 18.3 | 18.76 | 0.32% | 0.59% | -31.93% | 6177 | 0.1152 | 45.62 | 18.65 | -33.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210510 | 18.46 | 18.71 | 18.22 | 18.7 | 1.3% | 1.14% | -32.15% | 7973 | 0.1474 | 58.38 | 18.49 | -33.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210507 | 19.21 | 19.3 | 18.37 | 18.46 | -4% | -1.28% | -33.02% | 11100 | 0.2076 | 82.22 | 18.7 | -32.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210506 | 19.25 | 19.92 | 18.98 | 19.23 | -0.88% | -0.83% | -30.22% | 16926 | 0.3282 | 129.98 | 19.39 | -30.5% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210430 | 18.85 | 19.48 | 18.56 | 19.4 | 3.85% | 1.09% | -29.61% | 14704 | 0.2821 | 111.72 | 19.19 | -31.22% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210429 | 19.05 | 19.08 | 18.68 | 18.68 | -1.94% | -0.8% | -32.22% | 5841 | 0.11 | 43.56 | 18.83 | -32.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210428 | 18.53 | 19.25 | 18.5 | 19.05 | 1.49% | 0.53% | -30.88% | 8116 | 0.1538 | 60.91 | 18.95 | -32.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210427 | 18.51 | 18.89 | 18.12 | 18.77 | 1.02% | 1.62% | -31.89% | 8385 | 0.1549 | 61.35 | 18.47 | -33.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210426 | 18.9 | 19.35 | 18.53 | 18.58 | 0.27% | -1.75% | -32.58% | 10083 | 0.1907 | 75.52 | 18.91 | -32.22% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210423 | 19.1 | 19.1 | 18.5 | 18.53 | -2.47% | -0.75% | -32.76% | 5770 | 0.1077 | 42.65 | 18.67 | -33.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210422 | 18.79 | 19.1 | 18.76 | 19 | 0.8% | 0.42% | -31.06% | 6365 | 0.1204 | 47.68 | 18.92 | -32.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210421 | 18.9 | 19.19 | 18.69 | 18.85 | -0.21% | -0.26% | -31.6% | 8608 | 0.1627 | 64.44 | 18.9 | -32.26% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210416 | 19.2 | 19.34 | 19.02 | 19.2 | 0.05% | 0% | -30.33% | 6332 | 0.1216 | 48.16 | 19.2 | -31.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210415 | 18.72 | 19.28 | 18.51 | 19.19 | 2.51% | 1.53% | -30.37% | 8015 | 0.1515 | 60 | 18.9 | -32.26% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210414 | 18.55 | 18.84 | 18.22 | 18.72 | 1.57% | 0.65% | -32.08% | 6930 | 0.1289 | 51.05 | 18.6 | -33.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210413 | 18.4 | 18.57 | 18.15 | 18.43 | 1.38% | 0.49% | -33.13% | 5639 | 0.1034 | 40.95 | 18.34 | -34.27% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210412 | 18.69 | 18.69 | 18.13 | 18.18 | -1.73% | -0.76% | -34.03% | 6087 | 0.1115 | 44.16 | 18.32 | -34.34% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210409 | 18.45 | 18.75 | 18.18 | 18.5 | -0.54% | 0% | -32.87% | 9948 | 0.184 | 72.87 | 18.5 | -33.69% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210408 | 18.5 | 19.01 | 17.92 | 18.6 | -6.34% | 1.03% | -32.51% | 18813 | 0.3463 | 137.15 | 18.41 | -34.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210407 | 19.5 | 19.87 | 19.25 | 19.86 | 1.59% | 1.43% | -27.94% | 8316 | 0.1628 | 64.48 | 19.58 | -29.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210406 | 18.81 | 19.65 | 18.81 | 19.55 | 3.28% | 1.19% | -29.06% | 6891 | 0.1331 | 52.71 | 19.32 | -30.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210402 | 19.28 | 19.28 | 18.85 | 18.93 | -1.2% | -0.16% | -31.31% | 3850 | 0.073 | 28.91 | 18.96 | -32.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210401 | 18.68 | 19.26 | 18.68 | 19.16 | 2.57% | 0.79% | -30.48% | 5267 | 0.1001 | 39.64 | 19.01 | -31.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210330 | 18.97 | 18.99 | 18.6 | 18.62 | -2.21% | -0.69% | -32.44% | 4726 | 0.0886 | 35.09 | 18.75 | -32.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210329 | 19.06 | 19.48 | 18.9 | 19.04 | -0.1% | -0.1% | -30.91% | 3336 | 0.0636 | 25.19 | 19.06 | -31.68% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20210326 | 18.88 | 19.49 | 18.88 | 19.06 | 1.44% | -0.42% | -30.84% | 5121 | 0.098 | 38.81 | 19.14 | -31.4% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201215 | 23.09 | 23.57 | 22.94 | 23.36 | 1.96% | 0.13% | -15.24% | 6090 | 0.1421 | 56.28 | 23.33 | -16.38% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201214 | 22.65 | 23.08 | 22.39 | 22.91 | 0.7% | 0.39% | -16.87% | 6349 | 0.1449 | 57.39 | 22.82 | -18.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201211 | 23.26 | 23.46 | 22.43 | 22.75 | -2.15% | -0.35% | -17.45% | 11684 | 0.2667 | 105.62 | 22.83 | -18.17% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201210 | 23.3 | 23.54 | 23.1 | 23.25 | -0.21% | -0.17% | -15.64% | 6854 | 0.1596 | 63.21 | 23.29 | -16.52% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201209 | 24.5 | 24.56 | 23.27 | 23.3 | -4.9% | -2.02% | -15.46% | 17698 | 0.4209 | 166.69 | 23.78 | -14.77% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201208 | 24.24 | 24.87 | 24.24 | 24.5 | 1.16% | -0.61% | -11.1% | 6446 | 0.1589 | 62.93 | 24.65 | -11.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201207 | 24.97 | 24.97 | 24.22 | 24.22 | -2.46% | -0.7% | -12.12% | 7318 | 0.1785 | 70.69 | 24.39 | -12.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201204 | 25 | 25 | 24.46 | 24.83 | 0.61% | 0.65% | -9.91% | 6834 | 0.1686 | 66.77 | 24.67 | -11.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201203 | 24.6 | 25.12 | 24.4 | 24.68 | 0.65% | -0.4% | -10.45% | 9438 | 0.2339 | 92.63 | 24.78 | -11.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201202 | 24.28 | 24.76 | 24.1 | 24.52 | 1.2% | 0.29% | -11.03% | 8752 | 0.214 | 84.75 | 24.45 | -12.37% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201201 | 23.9 | 24.47 | 23.9 | 24.23 | 0.5% | 0.04% | -12.08% | 10853 | 0.2629 | 104.12 | 24.22 | -13.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201130 | 24.71 | 24.92 | 24.1 | 24.11 | -2.43% | -1.11% | -12.52% | 14687 | 0.3581 | 141.82 | 24.38 | -12.62% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201127 | 24.89 | 25.15 | 24.55 | 24.71 | -0.56% | -0.32% | -10.34% | 8899 | 0.2206 | 87.37 | 24.79 | -11.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201126 | 25.36 | 25.56 | 24.85 | 24.85 | -2.43% | -1.04% | -9.83% | 11126 | 0.2794 | 110.65 | 25.11 | -10% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201125 | 26.03 | 26.29 | 25.23 | 25.47 | -2.19% | -1.16% | -7.58% | 14433 | 0.3719 | 147.29 | 25.77 | -7.63% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201124 | 26.5 | 26.65 | 25.82 | 26.04 | -2.33% | -0.27% | -5.52% | 17620 | 0.4601 | 182.22 | 26.11 | -6.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201123 | 27.21 | 27.3 | 26.65 | 26.66 | -2.06% | -1.04% | -3.27% | 16146 | 0.435 | 172.28 | 26.94 | -3.44% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201120 | 27.16 | 27.59 | 26.89 | 27.22 | -0.33% | 0.07% | -1.23% | 21188 | 0.5763 | 228.24 | 27.2 | -2.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201119 | 26.84 | 27.88 | 26.53 | 27.31 | 1.79% | 0.29% | -0.91% | 25993 | 0.7078 | 280.32 | 27.23 | -2.4% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201118 | 27.2 | 27.74 | 26.53 | 26.83 | -3.77% | -0.37% | -2.65% | 38964 | 1.0493 | 415.56 | 26.93 | -3.48% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201117 | 25.08 | 29.97 | 24.81 | 27.88 | 10.9% | 2.16% | 1.16% | 51779 | 1.4131 | 559.64 | 27.29 | -2.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201116 | 24.96 | 25.27 | 24.96 | 25.14 | 0.12% | 0.32% | -8.78% | 3519 | 0.0882 | 34.93 | 25.06 | -10.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201113 | 25.1 | 25.24 | 24.78 | 25.11 | -0.16% | 0.56% | -8.89% | 4838 | 0.1208 | 47.84 | 24.97 | -10.5% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201112 | 25.11 | 25.44 | 25.08 | 25.15 | 0.04% | -0.28% | -8.74% | 5191 | 0.1309 | 51.84 | 25.22 | -9.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201111 | 25.63 | 25.63 | 25.06 | 25.14 | -1.8% | -0.63% | -8.78% | 5376 | 0.136 | 53.86 | 25.3 | -9.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201110 | 25.85 | 26.16 | 25.49 | 25.6 | -0.97% | -0.39% | -7.11% | 6468 | 0.1662 | 65.82 | 25.7 | -7.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201109 | 25.11 | 25.86 | 25.01 | 25.85 | 2.95% | 1.17% | -6.2% | 9259 | 0.2366 | 93.7 | 25.55 | -8.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201106 | 25.41 | 25.45 | 24.7 | 25.11 | -0.67% | 0.4% | -8.89% | 7854 | 0.1964 | 77.78 | 25.01 | -10.36% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201105 | 25.22 | 25.3 | 24.71 | 25.28 | 1.57% | 1% | -8.27% | 7040 | 0.1762 | 69.78 | 25.03 | -10.29% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201104 | 25.18 | 25.78 | 24.66 | 24.89 | 0.61% | -0.72% | -9.69% | 10827 | 0.2714 | 107.49 | 25.07 | -10.14% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201103 | 24.18 | 25.1 | 24.18 | 24.74 | 0.98% | -0.16% | -10.23% | 6012 | 0.149 | 59.01 | 24.78 | -11.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201102 | 25.39 | 25.39 | 24.16 | 24.5 | -1.96% | -0.16% | -11.1% | 9763 | 0.2396 | 94.89 | 24.54 | -12.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201030 | 25.92 | 26.48 | 24.9 | 24.99 | -4.29% | -2.65% | -9.33% | 12498 | 0.3208 | 127.05 | 25.67 | -7.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201029 | 25.4 | 26.25 | 25.31 | 26.11 | 1.79% | 0.62% | -5.26% | 7854 | 0.2038 | 80.71 | 25.95 | -6.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201028 | 26 | 26 | 25.3 | 25.65 | -0.77% | 0.27% | -6.93% | 6501 | 0.1663 | 65.86 | 25.58 | -8.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201027 | 26.21 | 26.39 | 25.75 | 25.85 | -0.88% | -0.46% | -6.2% | 6712 | 0.1743 | 69.03 | 25.97 | -6.92% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201026 | 25.9 | 26.39 | 25.7 | 26.08 | 0.69% | 0.27% | -5.37% | 7289 | 0.1896 | 75.09 | 26.01 | -6.77% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201023 | 26.83 | 27.17 | 25.89 | 25.9 | -2.63% | -1.67% | -6.02% | 10373 | 0.2732 | 108.2 | 26.34 | -5.59% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20201022 | 26.5 | 26.85 | 26.16 | 26.6 | -0.26% | 0.61% | -3.48% | 6222 | 0.1645 | 65.15 | 26.44 | -5.23% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200909 | 28.08 | 28.37 | 27.3 | 27.8 | -0.89% | -0.11% | 0.87% | 17593 | 0.4896 | 193.9 | 27.83 | -0.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200908 | 28.08 | 28.37 | 27.32 | 28.05 | 0.14% | 1.01% | 1.78% | 13750 | 0.3819 | 151.25 | 27.77 | -0.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200907 | 27.91 | 28.76 | 27.66 | 28.01 | 0.86% | -0.71% | 1.63% | 17680 | 0.4988 | 197.54 | 28.21 | 1.11% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200904 | 27.4 | 27.92 | 27.32 | 27.77 | -0.86% | 0.51% | 0.76% | 14383 | 0.3974 | 157.39 | 27.63 | -0.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200903 | 28.69 | 29.57 | 28.01 | 28.01 | -2.34% | -2.47% | 1.63% | 20504 | 0.5889 | 233.23 | 28.72 | 2.94% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200902 | 28.45 | 28.87 | 28.13 | 28.68 | 1.41% | 0.56% | 4.06% | 12263 | 0.3498 | 138.53 | 28.52 | 2.22% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200901 | 28.76 | 29 | 27.9 | 28.28 | -1.63% | -0.07% | 2.61% | 9904 | 0.2803 | 111.01 | 28.3 | 1.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200831 | 28.32 | 29.47 | 28.2 | 28.75 | 1.63% | -0.52% | 4.32% | 16444 | 0.4753 | 188.24 | 28.9 | 3.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200828 | 28.51 | 28.78 | 27.68 | 28.29 | -0.7% | 0.93% | 2.65% | 15861 | 0.4446 | 176.08 | 28.03 | 0.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200827 | 28.23 | 28.74 | 27.7 | 28.49 | 1.75% | 1.06% | 3.37% | 14296 | 0.403 | 159.6 | 28.19 | 1.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200826 | 30.2 | 30.2 | 27.86 | 28 | -6.64% | -2.37% | 1.6% | 35506 | 1.0183 | 403.29 | 28.68 | 2.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200825 | 30.74 | 30.98 | 29.8 | 29.99 | -2.47% | -0.93% | 8.82% | 13678 | 0.4141 | 164 | 30.27 | 8.49% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200824 | 30.12 | 30.9 | 29.41 | 30.75 | 2.67% | 1.75% | 11.57% | 10671 | 0.3225 | 127.72 | 30.22 | 8.32% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200821 | 30.58 | 31.15 | 29.71 | 29.95 | -3.01% | -1.74% | 8.67% | 19814 | 0.6039 | 239.17 | 30.48 | 9.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200820 | 31.01 | 31.47 | 30.33 | 30.88 | -0.52% | 0.23% | 12.05% | 18407 | 0.5671 | 224.59 | 30.81 | 10.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200819 | 30.18 | 32.69 | 30.18 | 31.04 | -1.3% | -1.43% | 12.63% | 24612 | 0.7751 | 306.97 | 31.49 | 12.87% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200818 | 30.76 | 33.33 | 30.35 | 31.45 | 1.68% | -1.66% | 14.11% | 29553 | 0.9452 | 374.34 | 31.98 | 14.62% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200817 | 30.77 | 31.15 | 30.02 | 30.93 | 2.08% | 1.11% | 12.23% | 15805 | 0.4834 | 191.45 | 30.59 | 9.64% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200814 | 31.65 | 31.65 | 29.8 | 30.3 | -4.39% | -0.95% | 9.94% | 17382 | 0.5317 | 210.57 | 30.59 | 9.64% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200813 | 30.6 | 33.48 | 30.51 | 31.69 | 0.83% | -1.4% | 14.99% | 35119 | 1.1288 | 447.05 | 32.14 | 15.2% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200812 | 29.48 | 31.89 | 28.38 | 31.43 | 7.78% | 5.19% | 14.04% | 35251 | 1.0532 | 417.11 | 29.88 | 7.1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200811 | 30.7 | 30.78 | 29.06 | 29.16 | -5.02% | -3.12% | 5.81% | 24082 | 0.7249 | 287.09 | 30.1 | 7.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200810 | 31.1 | 31.45 | 30.33 | 30.7 | -1.6% | -0.03% | 11.39% | 15449 | 0.4744 | 187.88 | 30.71 | 10.07% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200807 | 31.54 | 31.7 | 30.22 | 31.2 | -0.57% | 0.68% | 13.21% | 17472 | 0.5415 | 214.46 | 30.99 | 11.08% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200806 | 32.46 | 33.11 | 30.8 | 31.38 | -3.86% | -0.73% | 13.86% | 26209 | 0.8284 | 328.08 | 31.61 | 13.3% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200805 | 32.49 | 33.65 | 32.21 | 32.64 | 0.9% | -0.7% | 18.43% | 31110 | 1.0226 | 404.99 | 32.87 | 17.81% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200804 | 34.32 | 34.5 | 32.35 | 32.35 | -7.07% | -2.65% | 17.38% | 50000 | 1.6617 | 658.1 | 33.23 | 19.1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200803 | 32.66 | 35 | 32.26 | 34.81 | 7.31% | 2.93% | 26.31% | 50876 | 1.7204 | 681.35 | 33.82 | 21.22% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200731 | 33.3 | 34 | 31.88 | 32.44 | -2.23% | -1.1% | 17.71% | 43399 | 1.4236 | 563.8 | 32.8 | 17.56% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200730 | 32.76 | 34.3 | 31.66 | 33.18 | 3.11% | 0.64% | 20.39% | 58126 | 1.9163 | 758.93 | 32.97 | 18.17% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200729 | 32.1 | 33.17 | 31.58 | 32.18 | 1.71% | -0.28% | 16.76% | 52310 | 1.6882 | 668.59 | 32.27 | 15.66% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200728 | 32.85 | 34.99 | 30.47 | 31.64 | -3.65% | -3.18% | 14.8% | 59032 | 1.929 | 763.96 | 32.68 | 17.13% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200727 | 33.79 | 33.79 | 29.98 | 32.84 | -1.08% | 2.37% | 19.16% | 68497 | 2.1977 | 870.38 | 32.08 | 14.98% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200724 | 31.58 | 34.17 | 30.53 | 33.2 | 6.14% | 1.44% | 20.46% | 116551 | 3.8151 | 1510.93 | 32.73 | 17.31% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200723 | 29.45 | 31.28 | 29.45 | 31.28 | 9.99% | 3.17% | 13.5% | 86557 | 2.6245 | 1039.41 | 30.32 | 8.67% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200722 | 25.85 | 28.44 | 25.7 | 28.44 | 10.02% | 2.93% | 3.19% | 43383 | 1.1985 | 474.65 | 27.63 | -0.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200721 | 25.41 | 26.01 | 25.4 | 25.85 | 1.77% | 0.58% | -6.2% | 13701 | 0.3521 | 139.45 | 25.7 | -7.89% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200720 | 25 | 25.51 | 24.99 | 25.4 | 1.56% | 0.55% | -7.84% | 11316 | 0.2858 | 113.19 | 25.26 | -9.46% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200717 | 25.46 | 25.69 | 24.62 | 25.01 | -1.11% | -0.4% | -9.25% | 13529 | 0.3397 | 134.53 | 25.11 | -10% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200716 | 26.96 | 27.04 | 25.25 | 25.29 | -5.49% | -2.47% | -8.24% | 26617 | 0.6903 | 273.39 | 25.93 | -7.06% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200715 | 26.66 | 27.47 | 26.5 | 26.76 | 0.79% | -1.4% | -2.9% | 31241 | 0.8478 | 335.76 | 27.14 | -2.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200714 | 27.04 | 27.31 | 26.02 | 26.55 | -1.41% | -0.3% | -3.66% | 18753 | 0.4993 | 197.74 | 26.63 | -4.55% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200713 | 26.11 | 27.18 | 26.01 | 26.93 | 2.94% | 0.67% | -2.29% | 19212 | 0.5139 | 203.52 | 26.75 | -4.12% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200710 | 26.3 | 26.94 | 26.16 | 26.16 | -0.49% | -1.28% | -5.08% | 19500 | 0.5167 | 204.63 | 26.5 | -5.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200709 | 25.72 | 26.49 | 25.68 | 26.29 | 2.22% | 0.54% | -4.61% | 21675 | 0.5667 | 224.44 | 26.15 | -6.27% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200708 | 25.61 | 25.78 | 25.4 | 25.72 | -0.16% | 0.51% | -6.68% | 16910 | 0.4327 | 171.37 | 25.59 | -8.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200707 | 25.95 | 26.21 | 25.56 | 25.76 | 0.23% | -0.23% | -6.53% | 21103 | 0.5449 | 215.8 | 25.82 | -7.46% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200706 | 25.38 | 26.13 | 25.17 | 25.7 | 2.23% | 0.35% | -6.75% | 22355 | 0.5724 | 226.69 | 25.61 | -8.21% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200703 | 25.28 | 25.28 | 25.04 | 25.14 | -0.04% | -0.04% | -8.78% | 10820 | 0.2721 | 107.76 | 25.15 | -9.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200702 | 25.04 | 25.47 | 24.81 | 25.15 | 0.84% | -0.2% | -8.74% | 9584 | 0.2415 | 95.64 | 25.2 | -9.68% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200701 | 25.38 | 25.38 | 24.73 | 24.94 | -1.34% | -0.16% | -9.51% | 9948 | 0.2485 | 98.42 | 24.98 | -10.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200630 | 24.99 | 25.37 | 24.92 | 25.28 | 1.57% | 0.2% | -8.27% | 9385 | 0.2368 | 93.78 | 25.23 | -9.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200629 | 24.8 | 25.05 | 24.7 | 24.89 | 0.36% | -0.08% | -9.69% | 6628 | 0.1651 | 65.39 | 24.91 | -10.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200624 | 25.11 | 25.19 | 24.65 | 24.8 | -1.16% | 0.04% | -10.01% | 7766 | 0.1925 | 76.24 | 24.79 | -11.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200623 | 25.41 | 25.49 | 24.91 | 25.09 | -0.63% | -0.24% | -8.96% | 10392 | 0.2614 | 103.52 | 25.15 | -9.86% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200622 | 25.39 | 25.47 | 25.02 | 25.25 | 0.2% | 0.08% | -8.38% | 9972 | 0.2516 | 99.64 | 25.23 | -9.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200619 | 25.41 | 25.6 | 25.15 | 25.2 | -0.4% | -0.59% | -8.56% | 10380 | 0.2631 | 104.2 | 25.35 | -9.14% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200618 | 26.38 | 26.39 | 25 | 25.3 | -4.09% | -0.78% | -8.2% | 18163 | 0.4631 | 183.41 | 25.5 | -8.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200617 | 26.55 | 26.97 | 26.18 | 26.38 | -0.68% | -0.86% | -4.28% | 25639 | 0.6823 | 270.22 | 26.61 | -4.62% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200616 | 25.5 | 26.83 | 25.33 | 26.56 | 4.03% | 0.84% | -3.63% | 31093 | 0.8191 | 324.4 | 26.34 | -5.59% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200615 | 24.37 | 26 | 24.36 | 25.53 | 4.85% | 0.87% | -7.37% | 25246 | 0.6391 | 253.11 | 25.31 | -9.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200612 | 23.99 | 24.35 | 22.76 | 24.35 | 1.25% | 1.16% | -11.65% | 7355 | 0.177 | 70.1 | 24.07 | -13.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200611 | 24.33 | 24.37 | 23.88 | 24.05 | -1.35% | -0.37% | -12.74% | 8633 | 0.2084 | 82.53 | 24.14 | -13.48% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200610 | 24.38 | 24.68 | 23.9 | 24.38 | 0.66% | 0.21% | -11.54% | 8368 | 0.2036 | 80.63 | 24.33 | -12.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200609 | 23.86 | 24.36 | 23.76 | 24.22 | 1.68% | 0.25% | -12.12% | 9140 | 0.2208 | 87.45 | 24.16 | -13.41% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200608 | 24 | 24.54 | 23.81 | 23.82 | -0.92% | -1.65% | -13.57% | 11732 | 0.2842 | 112.55 | 24.22 | -13.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200605 | 24.08 | 24.17 | 23.87 | 24.04 | -0.17% | 0.17% | -12.77% | 4554 | 0.1093 | 43.29 | 24 | -13.98% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200604 | 23.87 | 24.09 | 23.71 | 24.08 | 0.96% | 0.58% | -12.63% | 5476 | 0.1311 | 51.92 | 23.94 | -14.19% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200603 | 23.7 | 24.12 | 23.7 | 23.85 | 0.51% | -0.46% | -13.46% | 8864 | 0.2124 | 84.12 | 23.96 | -14.12% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200602 | 23.4 | 23.85 | 23.4 | 23.73 | 0.72% | 0.38% | -13.9% | 5105 | 0.1207 | 47.8 | 23.64 | -15.27% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200601 | 23.08 | 23.66 | 23.08 | 23.56 | 2.39% | 0.26% | -14.51% | 8783 | 0.2064 | 81.74 | 23.5 | -15.77% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200529 | 22.95 | 23.15 | 22.86 | 23.01 | 0.26% | 0.22% | -16.51% | 5779 | 0.1327 | 52.55 | 22.96 | -17.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200528 | 23.24 | 23.29 | 22.56 | 22.95 | -1.29% | 0.26% | -16.73% | 4421 | 0.1012 | 40.08 | 22.89 | -17.96% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200527 | 23.5 | 23.7 | 23.12 | 23.25 | -0.94% | -0.77% | -15.64% | 5078 | 0.119 | 47.13 | 23.43 | -16.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200526 | 22.84 | 23.6 | 22.65 | 23.47 | 2.58% | 0.99% | -14.84% | 6773 | 0.1574 | 62.34 | 23.24 | -16.7% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200525 | 22.76 | 22.91 | 22.43 | 22.88 | 1.1% | 0.35% | -16.98% | 2224 | 0.0507 | 20.08 | 22.8 | -18.28% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200522 | 23.11 | 23.14 | 22.33 | 22.63 | -1.69% | -0.13% | -17.89% | 5614 | 0.1272 | 50.38 | 22.66 | -18.78% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200521 | 23.21 | 23.39 | 23 | 23.02 | -0.35% | -0.73% | -16.47% | 3502 | 0.0812 | 32.16 | 23.19 | -16.88% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200520 | 23.4 | 23.61 | 23.06 | 23.1 | -1.28% | -0.65% | -16.18% | 4659 | 0.1083 | 42.89 | 23.25 | -16.67% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200519 | 23.69 | 23.69 | 23.35 | 23.4 | -0.13% | -0.17% | -15.09% | 3567 | 0.0836 | 33.11 | 23.44 | -15.99% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200518 | 23.8 | 23.8 | 23.42 | 23.43 | -0.8% | -0.42% | -14.99% | 4819 | 0.1134 | 44.91 | 23.53 | -15.66% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200515 | 23.81 | 23.9 | 23.55 | 23.62 | -0.51% | -0.3% | -14.3% | 3592 | 0.0851 | 33.7 | 23.69 | -15.09% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200514 | 24.06 | 24.13 | 23.66 | 23.74 | -1.94% | -0.46% | -13.86% | 7087 | 0.169 | 66.93 | 23.85 | -14.52% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200513 | 23.73 | 24.46 | 23.53 | 24.46 | 3.03% | 1.49% | -11.25% | 12334 | 0.2972 | 117.7 | 24.1 | -13.62% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200512 | 23.62 | 24.04 | 23.43 | 23.74 | -0.04% | 0.13% | -13.86% | 5723 | 0.1357 | 53.74 | 23.71 | -15.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200511 | 24.12 | 24.23 | 23.39 | 23.75 | -0.54% | 0% | -13.82% | 6860 | 0.1629 | 64.51 | 23.75 | -14.87% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200508 | 23.59 | 23.98 | 23.45 | 23.88 | 2.05% | 0.72% | -13.35% | 6917 | 0.164 | 64.95 | 23.71 | -15.02% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200507 | 23.55 | 23.64 | 23.27 | 23.4 | -0.59% | -0.26% | -15.09% | 5017 | 0.1177 | 46.61 | 23.46 | -15.91% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200506 | 23.02 | 23.58 | 23.02 | 23.54 | 1.38% | 0.94% | -14.59% | 5871 | 0.1369 | 54.22 | 23.32 | -16.42% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200430 | 22.51 | 23.31 | 22.51 | 23.22 | 3.48% | 1.44% | -15.75% | 9025 | 0.2066 | 81.82 | 22.89 | -17.96% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200429 | 22.81 | 23.21 | 22.22 | 22.44 | -1.92% | -0.97% | -18.58% | 10008 | 0.2268 | 89.82 | 22.66 | -18.78% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200428 | 23.49 | 23.62 | 22.5 | 22.88 | -2.64% | -0.48% | -16.98% | 10237 | 0.2353 | 93.19 | 22.99 | -17.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200427 | 24.05 | 24.05 | 23 | 23.5 | -2.29% | -0.38% | -14.73% | 6548 | 0.1545 | 61.19 | 23.59 | -15.45% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200424 | 24.52 | 24.6 | 23.73 | 24.05 | -2.47% | -0.04% | -12.74% | 10048 | 0.2418 | 95.76 | 24.06 | -13.76% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200423 | 24.89 | 25.24 | 24.65 | 24.66 | -0.8% | -1.12% | -10.52% | 6472 | 0.1614 | 63.92 | 24.94 | -10.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200422 | 24.57 | 24.95 | 24.49 | 24.86 | 0.57% | 0.44% | -9.8% | 5599 | 0.1386 | 54.89 | 24.75 | -11.29% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200421 | 25.41 | 25.46 | 24.53 | 24.72 | -2.49% | -0.76% | -10.3% | 12892 | 0.3212 | 127.21 | 24.91 | -10.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200420 | 25.06 | 25.62 | 25.06 | 25.35 | 0.4% | 0.04% | -8.02% | 7957 | 0.2016 | 79.84 | 25.34 | -9.18% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200417 | 25.75 | 25.8 | 25.23 | 25.25 | -1.9% | -0.82% | -8.38% | 12047 | 0.3067 | 121.47 | 25.46 | -8.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200416 | 25.65 | 26.06 | 25.47 | 25.74 | -0.04% | -0.04% | -6.6% | 10164 | 0.2617 | 103.64 | 25.75 | -7.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200415 | 25.02 | 26.3 | 25 | 25.75 | 2.18% | 0% | -6.57% | 17855 | 0.4597 | 182.06 | 25.75 | -7.71% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200414 | 24.97 | 25.5 | 24.75 | 25.2 | 0.36% | 0.32% | -8.56% | 9811 | 0.2465 | 97.62 | 25.12 | -9.96% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200413 | 24.78 | 25.38 | 24.76 | 25.11 | -0.04% | 0.56% | -8.89% | 10382 | 0.2592 | 102.65 | 24.97 | -10.5% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200410 | 25.3 | 25.75 | 24.86 | 25.12 | -0.2% | -0.59% | -8.85% | 11862 | 0.2997 | 118.69 | 25.27 | -9.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200409 | 25.12 | 25.45 | 24.76 | 25.17 | -2.44% | 0.52% | -8.67% | 20107 | 0.5035 | 199.41 | 25.04 | -10.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200408 | 25.4 | 26.4 | 25.36 | 25.8 | 1.61% | 0.16% | -6.39% | 16729 | 0.431 | 170.69 | 25.76 | -7.67% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200407 | 25.1 | 25.52 | 24.75 | 25.39 | 3.34% | 0.91% | -7.87% | 13558 | 0.3411 | 135.09 | 25.16 | -9.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200403 | 24.17 | 24.85 | 24.13 | 24.57 | 1.49% | 0.2% | -10.85% | 9383 | 0.2301 | 91.13 | 24.52 | -12.11% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200402 | 23.8 | 24.21 | 23.56 | 24.21 | 1.68% | 1.21% | -12.16% | 7057 | 0.1688 | 66.85 | 23.92 | -14.27% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200401 | 24.17 | 24.2 | 23.6 | 23.81 | -1.37% | -0.5% | -13.61% | 5737 | 0.1373 | 54.38 | 23.93 | -14.23% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200331 | 24.3 | 24.75 | 23.95 | 24.14 | -0.49% | -0.41% | -12.41% | 6798 | 0.1648 | 65.27 | 24.24 | -13.12% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200324 | 24.78 | 25.09 | 24.36 | 24.93 | 1.88% | 0.85% | -9.54% | 6327 | 0.1564 | 61.94 | 24.72 | -11.4% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200323 | 25 | 25.25 | 24.36 | 24.47 | -3.47% | -1.57% | -11.21% | 6765 | 0.1682 | 66.61 | 24.86 | -10.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200320 | 25.35 | 25.58 | 24.89 | 25.35 | 0.64% | 0.68% | -8.02% | 6995 | 0.1761 | 69.74 | 25.18 | -9.75% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200319 | 24.44 | 25.37 | 24.17 | 25.19 | 2.82% | 1.78% | -8.6% | 14626 | 0.362 | 143.37 | 24.75 | -11.29% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200318 | 24.89 | 26 | 24.5 | 24.5 | 1.96% | -2.62% | -11.1% | 18987 | 0.4778 | 189.23 | 25.16 | -9.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200317 | 24.39 | 24.77 | 23.11 | 24.03 | -1.48% | 0.67% | -12.81% | 11893 | 0.2839 | 112.44 | 23.87 | -14.44% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200316 | 24.63 | 25.35 | 24.3 | 24.39 | -0.53% | -1.53% | -11.5% | 16432 | 0.4071 | 161.23 | 24.77 | -11.22% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200313 | 24.19 | 24.85 | 23.75 | 24.52 | -3.73% | 1.28% | -11.03% | 19289 | 0.4669 | 184.91 | 24.21 | -13.23% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200312 | 26.77 | 26.77 | 25.17 | 25.47 | -5.56% | -1.2% | -7.58% | 28253 | 0.7284 | 288.48 | 25.78 | -7.6% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200311 | 27.48 | 27.58 | 26.81 | 26.97 | -2.11% | -0.77% | -2.14% | 17062 | 0.4638 | 183.68 | 27.18 | -2.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200310 | 27.1 | 27.6 | 26.8 | 27.55 | -0.58% | 1.29% | -0.04% | 16319 | 0.4438 | 175.76 | 27.2 | -2.51% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200309 | 28.31 | 28.87 | 27.5 | 27.71 | -3.35% | -1.46% | 0.54% | 15964 | 0.4489 | 177.78 | 28.12 | 0.79% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200306 | 28.18 | 28.98 | 28.16 | 28.67 | 1.02% | 0.17% | 4.03% | 15767 | 0.4512 | 178.69 | 28.62 | 2.58% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200305 | 28.26 | 28.77 | 28.26 | 28.38 | 0.82% | -0.28% | 2.98% | 14345 | 0.4082 | 161.66 | 28.46 | 2.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200304 | 28.08 | 28.49 | 27.91 | 28.15 | -0.32% | -0.11% | 2.14% | 8466 | 0.2386 | 94.5 | 28.18 | 1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200303 | 28.06 | 28.66 | 27.7 | 28.24 | 1.77% | -0.21% | 2.47% | 20257 | 0.5732 | 227.01 | 28.3 | 1.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200302 | 26.87 | 27.97 | 26.8 | 27.75 | 3.28% | 1.17% | 0.69% | 16067 | 0.4407 | 174.53 | 27.43 | -1.68% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200228 | 27.99 | 27.99 | 26.71 | 26.87 | -3.86% | -1.58% | -2.5% | 17354 | 0.4738 | 187.64 | 27.3 | -2.15% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200227 | 28.11 | 28.5 | 27.93 | 27.95 | -0.92% | -0.64% | 1.42% | 16377 | 0.4607 | 182.46 | 28.13 | 0.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200226 | 28.48 | 28.8 | 28.15 | 28.21 | -2.32% | -0.77% | 2.36% | 21036 | 0.5981 | 236.87 | 28.43 | 1.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200225 | 29.3 | 29.3 | 27.85 | 28.88 | -1.94% | 0.38% | 4.79% | 25634 | 0.7376 | 292.12 | 28.77 | 3.12% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200224 | 29 | 29.68 | 28.86 | 29.45 | 1.55% | 0.61% | 6.86% | 20834 | 0.6099 | 241.54 | 29.27 | 4.91% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200221 | 28.88 | 29.15 | 28.6 | 29 | 0.24% | 0.14% | 5.22% | 19801 | 0.5735 | 227.13 | 28.96 | 3.8% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200220 | 28.61 | 28.98 | 28.2 | 28.93 | 0.77% | 0.98% | 4.97% | 19059 | 0.5461 | 216.28 | 28.65 | 2.69% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200219 | 28.98 | 29.49 | 28.7 | 28.71 | -0.83% | -1.07% | 4.17% | 22534 | 0.6539 | 258.97 | 29.02 | 4.01% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200218 | 28.35 | 29 | 28.07 | 28.95 | 2.26% | 1.4% | 5.04% | 23666 | 0.6757 | 267.6 | 28.55 | 2.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200217 | 28.19 | 28.33 | 27.8 | 28.31 | 2.17% | 0.5% | 2.72% | 19556 | 0.5509 | 218.18 | 28.17 | 0.97% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200214 | 27.88 | 28.18 | 27.6 | 27.71 | -0.57% | -0.43% | 0.54% | 11272 | 0.3137 | 124.24 | 27.83 | -0.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200213 | 28.63 | 28.84 | 27.68 | 27.87 | -2.65% | -0.75% | 1.12% | 16856 | 0.4733 | 187.45 | 28.08 | 0.65% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200212 | 28.86 | 29.16 | 28.26 | 28.63 | -0.8% | -0.1% | 3.88% | 19946 | 0.5717 | 226.42 | 28.66 | 2.72% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200211 | 28.62 | 29.37 | 28.48 | 28.86 | 2.12% | -0.28% | 4.72% | 25303 | 0.7323 | 290.02 | 28.94 | 3.73% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200210 | 28.63 | 28.63 | 27.56 | 28.26 | -1.64% | 0.71% | 2.54% | 21675 | 0.6083 | 240.91 | 28.06 | 0.57% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200207 | 30.33 | 30.33 | 28.3 | 28.73 | -4.17% | -1.31% | 4.25% | 51739 | 1.5063 | 596.55 | 29.11 | 4.34% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200206 | 29.42 | 31.12 | 29.21 | 29.98 | 0.27% | -1.25% | 8.78% | 67086 | 2.0364 | 806.5 | 30.36 | 8.82% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200205 | 28.3 | 30.19 | 28 | 29.9 | 6.22% | 4.29% | 8.49% | 41350 | 1.1856 | 469.54 | 28.67 | 2.76% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200204 | 28.77 | 28.83 | 27 | 28.15 | -1.64% | 0.29% | 2.14% | 32817 | 0.9213 | 364.87 | 28.07 | 0.61% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200203 | 26.54 | 29.38 | 26.51 | 28.62 | 0.7% | 0.67% | 3.85% | 46563 | 1.3238 | 524.28 | 28.43 | 1.9% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200123 | 29.8 | 30.2 | 28.31 | 28.42 | -4.76% | -1.93% | 3.12% | 18787 | 0.5444 | 215.6 | 28.98 | 3.87% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200122 | 30.52 | 30.6 | 29.15 | 29.84 | -2.16% | 0.34% | 8.27% | 24937 | 0.7417 | 293.74 | 29.74 | 6.59% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200121 | 30.9 | 31.24 | 30.28 | 30.5 | -0.33% | -0.42% | 10.67% | 19966 | 0.6115 | 242.18 | 30.63 | 9.78% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200120 | 31.65 | 31.75 | 30.08 | 30.6 | -3.13% | -0.33% | 11.03% | 30858 | 0.9472 | 375.13 | 30.7 | 10.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200117 | 31 | 31.66 | 30.9 | 31.59 | 1.9% | 0.8% | 14.62% | 16847 | 0.528 | 209.11 | 31.34 | 12.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200116 | 30.71 | 31.2 | 30.68 | 31 | 0.19% | 0.06% | 12.48% | 14485 | 0.4488 | 177.74 | 30.98 | 11.04% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200115 | 31.2 | 31.55 | 30.66 | 30.94 | -0.51% | -0.32% | 12.26% | 24447 | 0.7588 | 300.51 | 31.04 | 11.25% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200114 | 31.01 | 31.35 | 30.72 | 31.1 | 0.61% | 0.13% | 12.84% | 25074 | 0.7787 | 308.4 | 31.06 | 11.33% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200113 | 29.7 | 31.09 | 29.7 | 30.91 | 5.03% | 0.78% | 12.16% | 39112 | 1.1996 | 475.09 | 30.67 | 9.93% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200110 | 28.94 | 29.5 | 28.7 | 29.43 | 2.29% | 0.93% | 6.79% | 26265 | 0.7659 | 303.33 | 29.16 | 4.52% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200109 | 28.1 | 29.02 | 28.1 | 28.77 | 2.75% | 0.63% | 4.39% | 24548 | 0.7018 | 277.94 | 28.59 | 2.47% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200108 | 28.42 | 28.53 | 27.96 | 28 | -1.41% | -0.92% | 1.6% | 14046 | 0.397 | 157.23 | 28.26 | 1.29% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200107 | 27.95 | 28.57 | 27.87 | 28.4 | 2.38% | 0.35% | 3.05% | 21284 | 0.6023 | 238.53 | 28.3 | 1.43% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200106 | 28.23 | 28.42 | 27.68 | 27.74 | -2.01% | -0.68% | 0.65% | 23197 | 0.648 | 256.63 | 27.93 | 0.11% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200103 | 28.4 | 28.62 | 27.85 | 28.31 | -0.14% | 0.46% | 2.72% | 12043 | 0.3394 | 134.42 | 28.18 | 1% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |
20200102 | 28.61 | 28.61 | 28.01 | 28.35 | 0.67% | -0.07% | 2.87% | 20325 | 0.5766 | 228.36 | 28.37 | 1.68% | 27.59 | 0% | 27.32 | 0% | 27.56 | 0% | -0.03% |