贝斯特(300580)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.5	24.9	23.5	23.71	-4.24%	-1.37%	55.68%	95950	2.3066	116.64	24.04	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230927	25.5	25.5	24.3	24.76	-1.47%	0%	62.57%	104718	2.5925	140.38	24.76	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230926	23.62	25.66	23.62	25.13	4.49%	0.72%	65%	142821	3.564	207.91	24.95	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230925	23.46	25.13	23.46	24.05	5.02%	-0.74%	57.91%	120392	2.9173	195.52	24.23	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230922	23.08	23.38	22.68	22.9	0.04%	-0.22%	50.36%	57494	1.3192	91.61	22.95	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230921	23.75	23.89	22.7	22.89	-3.5%	-0.56%	50.3%	46120	1.0618	69.38	23.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230920	23.4	24.58	23.2	23.72	0.55%	-0.71%	55.75%	58720	1.4026	93.03	23.89	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230919	24.33	24.4	23.4	23.59	-2.48%	-0.55%	54.89%	45678	1.0837	73.46	23.72	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230918	23.26	24.63	23.03	24.19	3.69%	0.33%	58.83%	74371	1.7934	119.63	24.11	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230915	23.61	23.88	23.01	23.33	-0.89%	-0.04%	53.18%	35193	0.8214	54.5	23.34	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230914	24.26	24.38	23.2	23.54	-1.51%	-0.34%	54.56%	41060	0.9699	58.09	23.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230913	24.61	24.79	23.55	23.9	-3.24%	-0.33%	56.93%	46508	1.1153	63.77	23.98	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230912	25	25.25	24.5	24.7	0.08%	-0.56%	62.18%	48445	1.2034	60.54	24.84	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230911	24.38	25	23.7	24.68	0.41%	0.65%	62.05%	86163	2.1125	95.15	24.52	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230908	23.78	25.3	23.5	24.58	3.28%	-0.12%	61.39%	84318	2.0753	98.54	24.61	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230907	24.15	24.44	23.6	23.8	-2.18%	-0.46%	56.27%	30826	0.7369	37.19	23.91	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230906	24.22	24.77	24.07	24.33	-1.02%	-0.12%	59.75%	42210	1.0281	51.43	24.36	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230905	24.75	25.05	24.25	24.58	-1.6%	-0.08%	61.39%	53810	1.3238	65.14	24.6	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230904	25	25.19	24.38	24.98	0.97%	0.97%	64.02%	69705	1.7248	86.26	24.74	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230901	23.84	24.87	23.41	24.74	3.95%	1.77%	62.44%	97800	2.378	126.08	24.31	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230831	24.13	24.66	23.5	23.8	-2.5%	-1%	56.27%	69744	1.6766	96.28	24.04	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230830	23.79	24.58	23.39	24.41	4.67%	1.33%	60.28%	139936	3.3716	189.97	24.09	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230829	20.57	23.92	20.51	23.32	12.82%	2.33%	53.12%	153732	3.503	255.93	22.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230828	21.85	22.08	20.47	20.67	1.37%	-0.91%	35.72%	52106	1.087	97.18	20.86	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230825	21.33	21.33	20.18	20.39	-4.09%	-0.88%	33.88%	36890	0.759	59.39	20.57	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230824	21.09	21.45	20.6	21.26	1.63%	0.71%	39.59%	35227	0.7437	56.92	21.11	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230823	21.6	21.86	20.82	20.92	-4.91%	-1.78%	37.36%	54341	1.1576	86.83	21.3	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230822	21.8	22.06	21.26	22	1.01%	1.52%	44.45%	39493	0.8559	63.5	21.67	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230821	21.87	22.38	21.51	21.78	-0.77%	-0.82%	43.01%	30885	0.6781	45.32	21.96	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230818	22.58	22.69	21.89	21.95	-2.79%	-0.99%	44.12%	41106	0.9115	50.47	22.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230817	21.4	23.38	21	22.58	5.51%	0.58%	48.26%	90647	2.0346	104.15	22.45	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230816	22.48	22.48	21.35	21.4	-4.34%	-1.47%	40.51%	56854	1.235	65.19	21.72	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230815	23.3	23.3	22.22	22.37	-2.57%	-0.31%	46.88%	44835	1.0062	50.1	22.44	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230814	22.45	23.5	22.45	22.96	0.88%	0.44%	50.76%	51607	1.1795	58.69	22.86	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230811	23.56	23.85	22.75	22.76	-2.82%	-2.44%	49.44%	50791	1.1849	58.42	23.33	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230810	23.54	23.77	23.15	23.42	-0.51%	-0.21%	53.78%	48063	1.128	59.55	23.47	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230809	23.26	23.66	22.88	23.54	0.73%	1.12%	54.56%	62817	1.4625	75.02	23.28	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230808	23.78	24.18	22.74	23.37	-2.63%	0.47%	53.45%	102713	2.3886	112.79	23.26	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230807	23.36	24.88	23.22	24	2.78%	-1.03%	57.58%	144992	3.5155	166.7	24.25	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230804	22.86	23.8	22.2	23.35	2.19%	1.65%	53.32%	92962	2.1355	112	22.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230803	23.02	23.32	22.68	22.85	-1.55%	-0.52%	50.03%	63677	1.4628	76.45	22.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230802	22.34	23.68	22.01	23.21	3.8%	0.87%	52.4%	96819	2.2278	108.84	23.01	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230801	22.29	22.6	21.96	22.36	0.04%	0.31%	46.82%	45016	1.0033	49.53	22.29	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230731	22.24	22.55	21.8	22.35	0.77%	0.86%	46.75%	57112	1.2654	55.2	22.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230728	21.5	22.49	21.36	22.18	2.21%	0.59%	45.63%	60851	1.3419	58.49	22.05	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230727	21.94	22.88	21.55	21.7	-0.73%	-2.25%	42.48%	74589	1.6559	69.42	22.2	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230726	22.27	22.53	21.79	21.86	-1.75%	-1.35%	43.53%	59892	1.3272	56.67	22.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230725	21.9	22.55	21.52	22.25	1.6%	1.27%	46.09%	97453	2.1407	88.47	21.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230724	21.93	22.29	21.4	21.9	-0.18%	0.37%	43.8%	76104	1.6607	64.84	21.82	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230721	22.7	22.83	21.8	21.94	-3.73%	-0.99%	44.06%	103851	2.3016	89.53	22.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230720	23.53	24.22	22.75	22.79	-3.06%	-2.69%	49.64%	98258	2.3008	91.51	23.42	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230719	23.8	23.8	22.58	23.51	-0.47%	1.47%	54.37%	97275	2.2541	93.32	23.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230718	22.45	24.35	22.22	23.62	5.07%	0.08%	55.09%	156913	3.7031	152.3	23.6	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230717	23.02	23.02	22.28	22.48	-2.35%	0%	47.6%	60952	1.3699	56.82	22.48	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230714	22.47	23.77	22.01	23.02	1.19%	-0.39%	51.15%	101511	2.3458	90.72	23.11	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230713	22.5	22.84	22.11	22.75	-0.44%	0.62%	49.38%	62123	1.4049	50.67	22.61	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230712	23.5	23.89	22.7	22.85	-3.95%	-1.72%	50.03%	105418	2.4505	81.26	23.25	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230711	22.34	24.11	22.15	23.79	7.7%	2.28%	56.2%	167735	3.9018	122.02	23.26	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230710	22.43	22.99	21.99	22.09	-2.52%	-0.59%	45.04%	87280	1.939	62.32	22.22	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230707	22.9	23.3	22.4	22.66	-2.12%	-0.57%	48.79%	87534	1.9945	60.34	22.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230706	23.21	23.95	22.99	23.15	-0.9%	-0.73%	52%	80766	1.8833	52.29	23.32	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230705	23.69	24.2	23.35	23.36	-2.95%	-1.6%	53.38%	98915	2.348	62.7	23.74	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230704	23.32	24.88	22.91	24.07	2.34%	-0.54%	58.04%	143198	3.4655	89.51	24.2	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230703	24.44	24.66	23.04	23.52	-3.17%	-0.47%	54.43%	134504	3.1786	86.17	23.63	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230630	25.3	26.01	24.06	24.29	-6.72%	-2.02%	59.49%	172335	4.2719	116.93	24.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230629	25.6	26.93	25.1	26.04	0.39%	-0.5%	70.98%	156671	4.0996	120.78	26.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230628	24.59	26.4	23.5	25.94	4.39%	3.72%	70.32%	156445	3.913	123.74	25.01	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230627	24	25.29	23.55	24.85	1.8%	2.05%	63.16%	142654	3.4738	118.2	24.35	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230626	25.25	27.19	24.2	24.41	-8.85%	-3.63%	60.28%	156052	3.9527	146.52	25.33	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230621	25.6	27.5	25.6	26.78	4.73%	1.21%	75.84%	154324	4.0837	167.8	26.46	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230620	38.33	42.5	38	38.75	0.39%	-2.74%	154.43%	106743	4.2525	200.68	39.84	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230619	34.13	39.54	34.13	38.6	12.37%	4.16%	153.45%	64238	2.3804	127.7	37.06	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230616	34.35	34.79	33.26	34.35	3.06%	0.97%	125.54%	44626	1.5183	87.27	34.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230615	34.7	36.2	32.7	33.33	-2.97%	-2.97%	118.84%	81171	2.7884	162.42	34.35	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230614	32.51	34.36	32.08	34.35	6.84%	3.59%	125.54%	47483	1.5746	97.89	33.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230613	31	32.64	30.7	32.15	4.11%	1.32%	111.1%	50333	1.597	95.85	31.73	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230612	29.1	31.27	29	30.88	6.78%	1.45%	102.76%	54837	1.6692	98.87	30.44	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230609	28.85	29.71	28.31	28.92	-0.79%	0.42%	89.89%	33667	0.9696	59.47	28.8	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230608	29.99	30.87	28.78	29.15	-1.02%	-1.42%	91.4%	46584	1.3776	83.01	29.57	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230607	28.99	30.15	28.41	29.45	0.24%	0.82%	93.37%	33939	0.9912	62.34	29.21	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230606	29.77	29.86	28.03	29.38	0%	1.42%	92.91%	60542	1.7539	114.14	28.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230605	31.15	31.78	29.34	29.38	-5.07%	-3.13%	92.91%	42136	1.2778	91.63	30.33	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230602	30.13	30.96	29.5	30.95	2.69%	1.74%	103.22%	43166	1.3131	99.71	30.42	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230601	29.18	30.35	28.8	30.14	-0.36%	2%	97.9%	53168	1.5713	137.47	29.55	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230531	29.23	30.76	27.77	30.25	1.68%	4.82%	98.62%	69900	2.0172	187.95	28.86	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230530	27.02	31.01	26.85	29.75	9.33%	0.2%	95.34%	64180	1.9052	191.91	29.69	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230529	26.86	27.98	26.62	27.21	-0.55%	-0.62%	78.66%	36164	0.99	116.75	27.38	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230526	25.58	27.69	24.92	27.36	8.36%	2.74%	79.65%	49345	1.3139	166.95	26.63	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230525	25.09	26.07	24.84	25.25	0.28%	-0.51%	65.79%	26393	0.6699	86.41	25.38	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230524	24.81	25.65	24.76	25.18	0.68%	-0.4%	65.33%	20033	0.5064	65.33	25.28	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230523	24.8	25.27	24.53	25.01	0.68%	0.2%	64.22%	14840	0.3704	45.74	24.96	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230522	24.6	25.36	24.2	24.84	0.73%	-0.04%	63.1%	19991	0.4967	59.09	24.85	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230519	25.3	25.3	24.59	24.66	-2.99%	-0.92%	61.92%	24664	0.6139	68.29	24.89	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230518	24.42	25.45	24.38	25.42	3.92%	1.6%	66.91%	36683	0.9177	98.32	25.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230517	24.73	25.58	24.33	24.46	-1.05%	-1.25%	60.6%	22084	0.547	56.85	24.77	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230516	24.75	25.09	24.25	24.72	0.08%	0.2%	62.31%	21583	0.5324	51.03	24.67	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230515	24.53	25	24.12	24.7	0.69%	0.61%	62.18%	19090	0.4687	41.74	24.55	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230510	22.6	24.99	22.33	24.67	9.6%	3.09%	61.98%	48603	1.1633	119.36	23.93	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230509	23.1	23.3	22.38	22.51	-2.81%	-0.75%	47.8%	20896	0.4739	35.71	22.68	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230508	23.24	23.73	23.01	23.16	0.26%	-0.47%	52.07%	19520	0.4542	30.44	23.27	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230505	23.75	23.75	23	23.1	-2.86%	-0.56%	51.67%	23222	0.5395	35.38	23.23	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230504	24.05	24.82	23.6	23.78	-1%	-1.49%	56.14%	39850	0.9619	61.64	24.14	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230428	23.8	24.43	23.63	24.02	1.65%	-0.17%	57.72%	33540	0.807	52.6	24.06	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230427	23.45	24.25	23.11	23.63	0%	-0.71%	55.15%	47863	1.1393	73.61	23.8	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230426	22.5	23.95	22.11	23.63	5.26%	0.68%	55.15%	47450	1.1135	71.95	23.47	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230425	22.96	23.6	21.79	22.45	-2.39%	0.09%	47.41%	48895	1.0967	73.69	22.43	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230424	24.3	24.42	22.27	23	-3.73%	0.04%	51.02%	63376	1.4572	103.12	22.99	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230421	23.14	24.56	23.14	23.89	3.2%	-0.17%	56.86%	69220	1.6561	124.48	23.93	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230420	23.5	24.5	22.76	23.15	5.28%	-1.99%	52%	81686	1.9294	160.31	23.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230419	22.43	22.43	21.56	21.99	-2.22%	0.73%	44.39%	20899	0.4562	43.85	21.83	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230418	22.3	22.99	22.21	22.49	1.58%	-0.27%	47.67%	25606	0.5773	54.69	22.55	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230417	21.47	22.22	21.42	22.14	3.07%	0.82%	45.37%	14921	0.3277	30.48	21.96	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230414	21.4	21.57	21.26	21.48	1.13%	0.14%	41.04%	7189	0.1542	14.31	21.45	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230413	21.74	21.95	21.18	21.24	-1.98%	-0.75%	39.46%	9901	0.2119	20.19	21.4	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230412	21.47	21.74	21.1	21.67	0.93%	1.12%	42.28%	12888	0.2762	26.91	21.43	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230411	21.75	21.77	21.2	21.47	-0.28%	0.42%	40.97%	14643	0.313	28.99	21.38	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230410	22	22	21.31	21.53	-2.14%	-0.19%	41.37%	15176	0.3274	29.33	21.57	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230407	21.81	22.42	21.71	22	1.43%	-0.72%	44.45%	15301	0.339	29.96	22.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230406	21.53	21.84	21.3	21.69	0.74%	0.18%	42.42%	15433	0.3342	30.09	21.65	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230404	22.58	22.7	21.46	21.53	-5.07%	-0.97%	41.37%	22997	0.5	43.87	21.74	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230403	22.28	22.95	22.28	22.68	1.84%	0.35%	48.92%	17999	0.4068	37.59	22.6	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230331	22.03	22.66	21.92	22.27	0.41%	-0.22%	46.22%	14617	0.3263	31.45	22.32	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230330	22.02	22.32	21.8	22.18	0.23%	0.45%	45.63%	16623	0.367	34.64	22.08	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230329	22.05	22.69	21.96	22.13	-0.54%	-0.45%	45.31%	18561	0.4126	37.98	22.23	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230328	22.5	22.58	22.11	22.25	-1.11%	-0.09%	46.09%	13481	0.3002	28.16	22.27	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230327	22.56	22.64	22.03	22.5	-0.44%	1.03%	47.73%	20952	0.4666	43.71	22.27	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230324	22.95	23.45	22.4	22.6	-1.31%	-0.79%	48.39%	18052	0.4112	37.04	22.78	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230323	23.35	23.44	22.71	22.9	-2.18%	-0.17%	50.36%	15855	0.3637	79.75	22.94	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230322	23.5	24.48	23.3	23.41	0.43%	-2.05%	53.71%	25536	0.6104	56.56	23.9	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230321	22.58	23.76	22.5	23.31	2.42%	-0.09%	53.05%	19304	0.4504	42.8	23.33	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230320	22.43	22.88	22.03	22.76	1.52%	0.71%	49.44%	11527	0.2605	25.48	22.6	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230317	22.87	23.06	22.2	22.42	-1.06%	-0.27%	47.21%	11917	0.2679	27.14	22.48	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230316	22.78	23.06	22.6	22.66	-0.61%	-0.57%	48.79%	13297	0.303	31.63	22.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230315	23.29	23.54	22.76	22.8	-2.15%	-0.96%	49.7%	13171	0.3032	32.75	23.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230314	23.45	23.75	22.84	23.3	-1.02%	0.26%	52.99%	14440	0.3356	35.93	23.24	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230313	23.03	23.86	23.03	23.54	1.25%	0.04%	54.56%	21577	0.5078	56.59	23.53	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230310	24.59	24.62	23.23	23.25	-4.91%	-1.82%	52.66%	15438	0.3655	46.16	23.68	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230309	24.31	24.61	24.04	24.45	0.2%	0.41%	60.54%	10988	0.2676	35.42	24.35	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230308	24.05	24.55	23.75	24.4	1.08%	0.29%	60.21%	12238	0.2977	39.14	24.33	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230307	24.17	24.38	23.9	24.14	-0.04%	-0.04%	58.5%	13506	0.3262	44.55	24.15	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230306	24.39	24.44	23.75	24.15	0.04%	0.54%	58.57%	12919	0.3103	41.25	24.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230303	24.58	24.58	23.67	24.14	-0.9%	0.5%	58.5%	26524	0.6371	84.34	24.02	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230302	25.12	25.16	24.2	24.36	-2.99%	-0.33%	59.95%	17671	0.4318	57.78	24.44	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230301	24.9	25.19	24.76	25.11	0.56%	0.56%	64.87%	12185	0.3042	38.04	24.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230228	24.97	25.34	24.55	24.97	-0.36%	0.4%	63.95%	15833	0.3937	52.37	24.87	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230227	25.5	25.71	24.98	25.06	-2.22%	-0.63%	64.54%	13052	0.3292	44.87	25.22	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230224	25.85	25.91	25.2	25.63	-1.61%	0.2%	68.29%	20464	0.5234	63.79	25.58	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230223	25.88	26.4	25.34	26.05	1.68%	0%	71.04%	20714	0.5395	61.24	26.05	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230222	25.78	25.9	25.39	25.62	0.23%	0.16%	68.22%	16933	0.4332	45.26	25.58	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230221	25.37	26.14	25.3	25.56	-0.43%	-0.51%	67.83%	22384	0.5751	52.89	25.69	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230220	25.55	26.09	24.81	25.67	1.58%	0.31%	68.55%	18778	0.4805	37.9	25.59	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230217	25.21	25.55	25.04	25.27	0.72%	0.12%	65.92%	26843	0.6775	51.74	25.24	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230216	25.83	25.99	24.8	25.09	-2.86%	-1.1%	64.74%	45630	1.1578	82.42	25.37	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230215	25.9	26.26	25.66	25.83	-0.77%	-0.42%	69.6%	14705	0.3814	25.8	25.94	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230214	26.5	26.64	25.63	26.03	-0.57%	0.23%	70.91%	29675	0.7706	49.43	25.97	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230213	26.82	26.87	25.76	26.18	-2.31%	-0.04%	71.9%	44965	1.1777	77.15	26.19	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230210	26.95	27.62	26.36	26.8	-1.69%	0.07%	75.97%	40222	1.0771	73.26	26.78	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230209	27.14	27.74	26.91	27.26	-0.33%	-0.15%	78.99%	46930	1.281	91.81	27.3	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230208	26.34	27.72	25.92	27.35	2.05%	1.67%	79.58%	63254	1.7016	132.32	26.9	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230207	24.2	27.3	24.18	26.8	11.95%	3.16%	75.97%	91106	2.3669	211.43	25.98	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230206	24.48	24.5	23.7	23.94	-1.12%	-0.08%	57.19%	32715	0.784	88.21	23.96	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230203	23.68	24.48	23.59	24.21	1.09%	0.88%	58.96%	67732	1.6258	196.72	24	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230202	23	25	22.52	23.95	5.55%	1.4%	57.26%	82747	1.9547	291.29	23.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230201	21.09	22.81	20.96	22.69	7.59%	2.3%	48.98%	52657	1.168	236.49	22.18	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230131	21.06	21.35	20.69	21.09	0.29%	-0.05%	38.48%	20953	0.4421	114.5	21.1	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230130	20.41	21.28	20.41	21.03	4.47%	0.1%	38.08%	25351	0.5326	146.14	21.01	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230120	20.14	20.54	20	20.13	-0.15%	-0.3%	32.17%	14072	0.2841	84.01	20.19	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230119	20.18	20.37	20.1	20.16	0.1%	-0.44%	32.37%	9911	0.2007	58.54	20.25	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230118	20.27	20.27	20.07	20.14	-0.1%	-0.15%	32.24%	6880	0.1388	41.31	20.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230117	20.19	20.29	19.98	20.16	0.15%	0.25%	32.37%	8681	0.1746	48.43	20.11	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230116	20.05	20.37	19.94	20.13	-0.35%	0.1%	32.17%	11830	0.2379	63.71	20.11	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230113	20.07	20.31	19.95	20.2	0.7%	0.15%	32.63%	8496	0.1714	48	20.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230112	19.69	20.3	19.56	20.06	1.93%	0%	31.71%	15285	0.3066	84.42	20.06	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230111	19.98	19.98	19.6	19.68	-0.66%	-0.46%	29.22%	10393	0.2055	58.83	19.77	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230110	19.61	19.93	19.32	19.81	1.02%	0.97%	30.07%	14059	0.2759	81.35	19.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230109	19.21	19.65	19.21	19.61	2.14%	0.51%	28.76%	20022	0.3906	119.39	19.51	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230106	18.81	19.31	18.81	19.2	2.07%	0.16%	26.07%	12476	0.2392	77.97	19.17	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230105	18.9	19.2	18.62	18.81	0.05%	-0.53%	23.51%	17933	0.3391	112.58	18.91	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230104	18.99	19.16	18.55	18.8	-1%	0.21%	23.44%	15840	0.2972	107.51	18.76	0%	15.11	0%	15.13	0%	15.23	0%	0%
20230103	18.99	19.04	18.51	18.99	1.99%	0.42%	24.69%	12371	0.2339	90.26	18.91	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221230	18.55	18.91	18.45	18.62	0.54%	0%	22.26%	7975	0.1485	43.71	18.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221229	18.3	19	18.23	18.52	0.98%	-0.75%	21.6%	11643	0.2173	82.61	18.66	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221228	18.65	18.74	18.2	18.34	-2.08%	-0.38%	20.42%	6180	0.1138	43.61	18.41	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221227	18.65	18.97	18.43	18.73	-0.11%	0.16%	22.98%	6539	0.1223	45.49	18.7	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221226	17.95	18.8	17.95	18.75	3.53%	0.91%	23.11%	8132	0.1511	53.16	18.58	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221223	18.08	18.25	17.76	18.11	0.28%	0.67%	18.91%	10860	0.1954	65.73	17.99	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221222	18.46	18.6	17.9	18.06	-2.11%	-0.82%	18.58%	11381	0.2073	68.26	18.21	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221221	18.82	18.82	18.24	18.45	-1.39%	-0.22%	21.14%	8027	0.1484	43.81	18.49	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221220	18.34	18.81	18.3	18.71	0.75%	0.59%	22.85%	9693	0.1803	48.25	18.6	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221219	18.89	19.17	18.43	18.57	-2.37%	-0.75%	21.93%	13770	0.2576	65.8	18.71	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221216	19.79	19.81	18.96	19.02	-3.65%	-1.04%	24.89%	11714	0.2251	55.09	19.22	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221215	19.32	19.84	19.16	19.74	1.54%	1.08%	29.61%	8220	0.1605	37.1	19.53	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221214	19.5	20.01	19.3	19.44	-0.56%	-1.02%	27.64%	11325	0.2224	53.24	19.64	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221213	19.8	20	19.5	19.55	-0.96%	-0.81%	28.37%	10912	0.2151	43.76	19.71	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221212	20.01	20.06	19.63	19.74	-2.08%	-0.25%	29.61%	9608	0.1901	38.4	19.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221209	20.49	20.5	20.1	20.16	-1.66%	-0.49%	32.37%	10968	0.2222	45.24	20.26	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221208	19.99	20.54	19.91	20.5	2.14%	0.49%	34.6%	20850	0.4254	86.27	20.4	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221207	20.11	20.4	19.99	20.07	-0.99%	-0.64%	31.78%	11513	0.2326	50.04	20.2	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221206	20.07	20.3	19.74	20.27	1%	0.85%	33.09%	15675	0.3151	67.98	20.1	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221205	20.18	20.25	19.84	20.07	0%	0.4%	31.78%	10242	0.2047	43.41	19.99	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221202	20.06	20.17	19.82	20.07	0.05%	0.15%	31.78%	12323	0.247	52.82	20.04	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221201	20.26	20.49	19.93	20.06	-0.79%	-0.3%	31.71%	22001	0.4427	93.88	20.12	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221130	19.57	20.33	19.4	20.22	2.8%	0.85%	32.76%	24662	0.4944	103.31	20.05	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221129	19.19	19.74	19.12	19.67	2.93%	0.87%	29.15%	11269	0.2197	48.43	19.5	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221128	19.18	19.39	18.9	19.11	-1.14%	0.1%	25.48%	10229	0.1953	41.82	19.09	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221125	19.37	19.69	19.31	19.33	-0.26%	-0.97%	26.92%	11652	0.2275	47.62	19.52	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221124	19.31	19.69	19.23	19.38	-0.1%	-0.67%	27.25%	10931	0.2133	43.12	19.51	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221123	19.54	19.54	18.82	19.4	-0.87%	0.94%	27.38%	13663	0.2626	52.14	19.22	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221122	19.85	20.04	19.44	19.57	-1.06%	-1.11%	28.5%	10336	0.2045	41.84	19.79	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221121	19.5	19.78	19.21	19.78	0.1%	1.49%	29.88%	12331	0.2403	48.86	19.49	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221118	19.7	20.12	19.51	19.76	0%	-0.75%	29.74%	13293	0.2646	52.67	19.91	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221117	19.8	19.8	19.46	19.76	-0.4%	0.92%	29.74%	7855	0.1538	29.55	19.58	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221116	20.13	20.13	19.7	19.84	-1.1%	-0.05%	30.27%	9128	0.1812	33.85	19.85	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221115	19.44	20.14	19.11	20.06	3.46%	1.47%	31.71%	13222	0.2614	44.62	19.77	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221114	19.76	19.98	19.24	19.39	-2.02%	-0.77%	27.31%	13263	0.2592	42.08	19.54	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221111	20.37	20.41	19.79	19.79	-0.75%	-1.3%	29.94%	15295	0.3066	45.67	20.05	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221110	20.02	20.4	19.9	19.94	-1.19%	-0.75%	30.93%	13316	0.2675	37.99	20.09	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221109	20.01	20.45	20	20.18	-0.59%	-0.2%	32.5%	11570	0.234	31.18	20.22	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221108	20.36	20.43	19.92	20.3	0.35%	0.69%	33.29%	11764	0.2372	27.32	20.16	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221107	20.48	20.6	19.91	20.23	-1.89%	0.2%	32.83%	19838	0.4005	39.17	20.19	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221104	19.99	20.9	19.91	20.62	2.43%	0.88%	35.39%	28712	0.5869	58.23	20.44	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221103	19.52	20.3	19.51	20.13	1.41%	0.25%	32.17%	25653	0.515	52.7	20.08	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221102	19.28	19.95	19.05	19.85	3.12%	1.43%	30.33%	25068	0.4905	51.59	19.57	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221101	18.68	19.38	18.68	19.25	2.56%	0.79%	26.4%	20009	0.3822	41.43	19.1	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221031	18.81	19.24	18.56	18.77	0.37%	-0.58%	23.24%	20605	0.389	43.53	18.88	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221028	19.92	19.92	18.56	18.7	-6.31%	-2.09%	22.78%	31669	0.605	72.47	19.1	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221027	20.9	21	19.82	19.96	-4.08%	-1.48%	31.06%	34372	0.6963	88.01	20.26	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221026	20.72	21.49	20.4	20.81	-1.79%	-0.24%	36.64%	67710	1.4121	189.9	20.86	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221025	18.97	21.3	18.42	21.19	15.48%	5.95%	39.13%	100575	2.0113	328.95	20	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221024	18.5	18.9	18.18	18.35	-1.34%	-1.02%	20.49%	17650	0.3273	78.96	18.54	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221021	18.37	18.99	18.2	18.6	2.25%	-0.11%	22.13%	20012	0.3727	96.05	18.62	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221020	18.75	18.75	17.83	18.19	-2.52%	0.22%	19.44%	21582	0.3918	109.3	18.15	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221019	18	18.75	17.82	18.66	3.49%	1.47%	22.52%	23008	0.4231	130.79	18.39	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221018	17.42	18.16	17.42	18.03	2.68%	1.07%	18.38%	17327	0.3092	107.54	17.84	0%	15.11	0%	15.13	0%	15.23	0%	0%
20221017	17.27	17.7	17.18	17.56	1.5%	0.57%	15.3%	9361	0.1634	63.34	17.46	0%	15.11	0%	15.13	0%	15.23	0%	0%
20220721	20.99	22.12	20.71	21.39	0.94%	-0.47%	40.45%	46371	0.9965	252.21	21.49	42.89%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220720	21.5	21.89	20.93	21.19	-1.21%	0.38%	39.13%	30921	0.6527	165.19	21.11	40.36%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220719	21.04	21.87	20.92	21.45	2.24%	-0.46%	40.84%	40711	0.8775	222.09	21.55	43.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220718	20.51	21.18	20.32	20.98	2.29%	0.91%	37.75%	37384	0.7773	196.73	20.79	38.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220715	20.26	21.08	20.1	20.51	1.23%	-0.92%	34.67%	37259	0.7713	195.21	20.7	37.63%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220714	19.45	20.58	19.4	20.26	3.47%	0.65%	33.03%	29087	0.5856	148.21	20.13	33.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220713	19.17	19.75	19.06	19.58	2.14%	0.77%	28.56%	22966	0.4462	112.93	19.43	29.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220712	19.78	20.1	19.1	19.17	-3.33%	-1.49%	25.87%	23244	0.4524	114.5	19.46	29.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220711	20.05	20.18	19.6	19.83	-1.59%	-0.1%	30.2%	24538	0.4871	123.28	19.85	31.98%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220708	20.98	21.03	20.11	20.15	-3.5%	-1.85%	32.3%	31337	0.6433	162.82	20.53	36.5%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220707	20.06	21.26	19.79	20.88	3.88%	0.05%	37.1%	50041	1.0444	264.33	20.87	38.76%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220706	19.97	20.48	19.78	20.1	0.65%	-0.05%	31.98%	29857	0.6004	151.96	20.11	33.71%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220705	20.36	20.76	19.71	19.97	-1.87%	-0.79%	31.12%	42892	0.8636	218.57	20.13	33.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220704	21	21	20	20.35	-3.51%	-0.15%	33.62%	39723	0.8097	204.93	20.38	35.51%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220701	20.82	21.4	20.25	21.09	1.3%	1.05%	38.48%	49415	1.0313	261.02	20.87	38.76%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220630	21	21.56	20.73	20.82	-1.61%	-0.76%	36.7%	48503	1.0176	257.55	20.98	39.49%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220629	22.75	22.87	21	21.16	-6.95%	-2.17%	38.94%	70891	1.5335	388.12	21.63	43.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220628	23.33	23.37	22.15	22.74	-3.36%	0.09%	49.31%	64155	1.4578	368.96	22.72	51.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220627	23.38	23.87	22.72	23.53	0.3%	0.99%	54.5%	78998	1.841	465.95	23.3	54.92%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220624	23	23.8	22.47	23.46	2%	1.3%	54.04%	75609	1.7514	443.27	23.16	53.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220623	21.67	23.17	21.37	23	7.23%	2.82%	51.02%	100755	2.2543	570.55	22.37	48.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220622	21.9	22.8	21.4	21.45	-2.59%	-2.63%	40.84%	78122	1.7212	435.63	22.03	46.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220621	20.97	22.89	20.8	22.02	4.36%	0.32%	44.58%	106031	2.3275	589.08	21.95	45.94%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220620	20.66	22.04	20.15	21.28	2.7%	1.14%	39.72%	77204	1.6242	411.08	21.04	39.89%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220617	19.7	20.86	19.52	20.72	4.33%	1.02%	36.05%	68747	1.4098	356.81	20.51	36.37%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220616	19.91	20.56	19.7	19.86	-1.49%	-0.85%	30.4%	50643	1.0143	256.71	20.03	33.18%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220615	20.98	21.08	20.03	20.16	-3.91%	-1.51%	32.37%	78998	1.6173	409.33	20.47	36.1%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220614	19.64	21.25	19.16	20.98	5.8%	4.33%	37.75%	102269	2.0562	520.41	20.11	33.71%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220613	18.78	20.15	18.64	19.83	3.99%	0.71%	30.2%	84812	1.6696	422.57	19.69	30.92%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220610	18	19.46	17.99	19.07	5.24%	1.22%	25.21%	60743	1.1441	289.56	18.84	25.27%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220609	18.86	18.86	18	18.12	-4.78%	-1.04%	18.98%	47277	0.8657	219.1	18.31	21.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220608	18.76	19.1	18.34	19.03	1.39%	1.01%	24.95%	57343	1.0805	273.47	18.84	25.27%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220607	19.37	19.46	18.49	18.77	-4.14%	-0.37%	23.24%	75672	1.4256	360.81	18.84	25.27%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220606	20.04	20.04	19.29	19.58	-2.39%	-0.46%	28.56%	105516	2.0754	525.27	19.67	30.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220602	18.98	20.82	18.16	20.06	7.85%	2.87%	31.71%	150332	2.9313	741.89	19.5	29.65%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220601	17	19.68	17	18.6	8.84%	0%	22.13%	149102	2.774	702.08	18.6	23.67%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220531	17.16	17.26	16.74	17.09	-2.12%	0.59%	12.21%	44726	0.7599	192.33	16.99	12.97%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220530	16.91	17.57	16.71	17.46	4.61%	1.39%	14.64%	63346	1.091	276.13	17.22	14.49%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220527	16.95	17.35	16.43	16.69	-1.59%	-1.24%	9.59%	51793	0.8752	221.51	16.9	12.37%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220526	17.4	17.52	16.73	16.96	-3.64%	-0.47%	11.36%	67865	1.1566	292.73	17.04	13.3%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220525	17.6	18.49	16.9	17.6	-2.44%	1.03%	15.56%	112849	1.9654	497.43	17.42	15.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220524	17.69	20.36	17.69	18.04	6.31%	-4.04%	18.45%	167603	3.1517	797.68	18.8	25%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220523	16.72	17.12	16.44	16.97	1.86%	1.19%	11.42%	24771	0.4153	105.11	16.77	11.5%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220520	16.56	16.85	16.21	16.66	1.77%	0.66%	9.39%	28882	0.4779	120.95	16.55	10.04%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220519	16.14	16.45	16.01	16.37	-0.55%	0.68%	7.49%	23739	0.3861	97.72	16.26	8.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220518	16.2	16.59	16.02	16.46	1.67%	0.18%	8.08%	32006	0.5259	133.1	16.43	9.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220517	16.01	16.36	15.71	16.19	1.63%	0.37%	6.3%	40522	0.6536	165.42	16.13	7.25%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220516	16.7	16.84	15.84	15.93	-3.98%	-1.67%	4.6%	35539	0.5757	145.71	16.2	7.71%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220513	15.6	16.67	15.4	16.59	6.62%	2.92%	8.93%	49012	0.7902	199.99	16.12	7.18%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220512	15.09	15.67	15.09	15.56	2.37%	0.65%	2.17%	26971	0.4171	105.57	15.46	2.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220511	14.92	15.88	14.8	15.2	2.22%	-1.87%	-0.2%	39824	0.6167	156.08	15.49	2.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220510	14.56	14.98	14.2	14.87	2.13%	0.81%	-2.36%	21592	0.3184	80.59	14.75	-1.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220509	14.68	14.83	14.3	14.56	-0.21%	-0.21%	-4.4%	19254	0.2809	71.09	14.59	-2.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220506	14.44	14.78	14.21	14.59	-1.95%	0.21%	-4.2%	21044	0.3063	77.52	14.56	-3.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220505	14.57	15.18	14.37	14.88	3.77%	0.27%	-2.3%	28284	0.4198	106.25	14.84	-1.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220429	13.73	14.51	13.73	14.34	5.05%	0.99%	-5.84%	35309	0.5015	126.93	14.2	-5.59%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220428	14.03	14.24	13.42	13.65	-3.53%	-0.8%	-10.37%	27741	0.3818	96.63	13.76	-8.51%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220427	13.42	14.25	13.23	14.15	4.35%	2.83%	-7.09%	35821	0.493	124.78	13.76	-8.51%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220426	14.22	14.5	13.45	13.56	-4.64%	-3.35%	-10.97%	32715	0.4591	116.2	14.03	-6.72%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220425	15.46	15.5	14.2	14.22	-8.73%	-3.98%	-6.63%	50471	0.7473	189.14	14.81	-1.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220422	17.12	17.48	15.3	15.58	-13.44%	-2.75%	2.3%	88172	1.4125	357.5	16.02	6.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220421	18.52	18.81	17.75	18	-4.26%	-1.32%	18.19%	28523	0.5203	131.68	18.24	21.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220420	18.55	19.58	18.5	18.8	0.97%	-0.95%	23.44%	29230	0.5548	140.42	18.98	26.2%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220419	19.03	19.18	18.39	18.62	-2.41%	-0.9%	22.26%	32126	0.6038	152.82	18.79	24.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220418	17.86	19.35	17.86	19.08	7.07%	1.71%	25.28%	54590	1.0239	259.14	18.76	24.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220415	17.47	18.2	16.97	17.82	1.08%	1.65%	17.01%	27274	0.478	120.98	17.53	16.56%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220414	17.28	17.9	17.28	17.63	2.98%	0%	15.76%	19652	0.3464	87.67	17.63	17.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220413	17.66	17.69	17.1	17.12	-3.6%	-0.87%	12.41%	15618	0.2698	68.28	17.27	14.83%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220412	17.66	17.88	17.05	17.76	0.62%	1.49%	16.61%	28135	0.4924	124.62	17.5	16.36%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220411	18.53	18.53	17.49	17.65	-4.75%	-1.07%	15.89%	22967	0.4098	103.72	17.84	18.62%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220408	18.9	18.99	18.3	18.53	-1.44%	-0.32%	21.67%	14823	0.2755	69.73	18.59	23.6%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220407	19.51	19.69	18.8	18.8	-4.37%	-1.73%	23.44%	19751	0.3778	95.62	19.13	27.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220401	20.32	20.32	19.91	19.98	-1.67%	-0.25%	31.19%	11348	0.2273	57.53	20.03	33.18%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220331	20.65	20.85	20.3	20.32	-2.07%	-0.88%	33.42%	13658	0.28	70.87	20.5	36.3%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220330	20.17	20.81	20.17	20.75	2.98%	0.78%	36.24%	16135	0.3323	84.1	20.59	36.9%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220329	20.46	20.87	19.83	20.15	-1.99%	-0.4%	32.3%	19981	0.4042	102.3	20.23	34.51%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220328	20.61	21.03	20.2	20.56	-0.1%	-0.34%	35%	19154	0.3951	100	20.63	37.17%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220325	20.91	21.27	20.51	20.58	-2.46%	-1.63%	35.13%	21129	0.442	111.87	20.92	39.1%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220324	21.9	21.9	20.7	21.1	-3.83%	0.09%	38.54%	31604	0.6662	168.61	21.08	40.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220323	21.55	23.1	21.4	21.94	3.74%	-1.35%	44.06%	50498	1.123	284.22	22.24	47.87%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220322	21.61	21.61	20.9	21.15	-2.04%	-0.24%	38.87%	20394	0.4324	109.44	21.2	40.96%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220321	21.55	21.94	21	21.59	0.51%	0.42%	41.76%	17367	0.3734	94.51	21.5	42.95%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220318	21.71	21.77	21.2	21.48	-1.6%	0.09%	41.04%	18753	0.4025	101.87	21.46	42.69%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220317	21.1	22.3	20.87	21.83	5.66%	0.37%	43.34%	37723	0.8205	207.66	21.75	44.61%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220316	20.21	20.74	19.5	20.66	3.92%	2.23%	35.65%	23821	0.4815	121.86	20.21	34.38%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220315	21	21.17	19.88	19.88	-6%	-2.98%	30.53%	21139	0.4331	109.62	20.49	36.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220314	21.56	21.83	20.93	21.15	-3.2%	-0.98%	38.87%	18865	0.403	102	21.36	42.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220311	21.78	21.94	20.98	21.85	-0.23%	2.15%	43.47%	33680	0.7205	182.35	21.39	42.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220310	22.6	22.99	21.84	21.9	-0.45%	-2.1%	43.8%	27650	0.6185	156.54	22.37	48.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220309	22.31	22.6	21.1	22	-1.35%	0.14%	44.45%	22577	0.496	125.53	21.97	46.08%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220308	23.8	23.81	22	22.3	-4.94%	-1.85%	46.42%	28119	0.6389	161.7	22.72	51.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220307	24.63	24.91	23.18	23.46	-5.21%	-1.35%	54.04%	27102	0.6446	163.14	23.78	58.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220304	25.49	25.75	24.61	24.75	-4%	-1.43%	62.51%	20454	0.5135	129.96	25.11	66.95%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220303	26.51	26.73	25.63	25.78	-2.75%	-0.5%	69.27%	16127	0.4179	105.77	25.91	72.27%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220302	26.6	26.89	26.19	26.51	-1.45%	0.04%	74.06%	11400	0.3021	76.46	26.5	76.2%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220301	26.94	27.2	26.6	26.9	0.26%	-0.04%	76.63%	10957	0.2949	74.64	26.91	78.92%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220228	27.31	27.49	26.39	26.83	-1.76%	0.41%	76.17%	16813	0.4492	113.69	26.72	77.66%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220225	26.8	28.15	26.7	27.31	2.32%	-0.84%	79.32%	26504	0.7298	184.71	27.54	83.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220224	28.01	28.01	25.86	26.69	-5.59%	-0.45%	75.25%	34267	0.9186	232.49	26.81	78.26%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220223	26.48	28.5	26.25	28.27	6.52%	2.09%	85.62%	33808	0.9361	236.92	27.69	84.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220222	28.61	28.65	25.91	26.54	-7.46%	-0.71%	74.26%	42484	1.1356	287.41	26.73	77.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220221	29.35	29.35	28.41	28.68	-2.61%	-0.07%	88.31%	19689	0.565	143	28.7	90.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220218	30.19	30.49	29.21	29.45	-2.42%	-0.24%	93.37%	14473	0.4273	108.15	29.52	96.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220217	30.39	31.29	30	30.18	-1.44%	-0.69%	98.16%	19117	0.5809	147.02	30.39	102.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220216	30.97	32.37	30.58	30.62	-2.05%	-2.73%	101.05%	29957	0.9431	238.69	31.48	109.31%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220215	29.36	31.31	28.7	31.26	7.64%	2.66%	105.25%	35518	1.0814	273.7	30.45	102.46%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220214	28.03	29.49	28	29.04	0.48%	0.35%	90.68%	24375	0.7055	178.56	28.94	92.42%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220211	30	30	27.67	28.9	-4.24%	1.01%	89.76%	29684	0.8493	214.95	28.61	90.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220210	30.3	30.59	29.4	30.18	-2.08%	0.94%	98.16%	16928	0.5062	128.12	29.9	98.8%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20220209	28.9	31.33	27.64	30.82	6.53%	4.51%	102.36%	34036	1.0038	254.06	29.49	96.08%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211203	27.87	28	25.34	26.74	-7.79%	0.38%	75.57%	205396	5.4715	1384.8	26.64	77.13%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211202	25.35	29	25.35	29	19.98%	3.2%	90.41%	241724	6.7921	1719.04	28.1	86.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211201	23.8	24.2	23.34	24.17	1.43%	1.98%	58.7%	36562	0.8664	219.28	23.7	57.58%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211130	23.23	24.66	23.08	23.83	2.58%	-0.83%	56.47%	49044	1.1785	298.27	24.03	59.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211129	22.33	23.5	22.22	23.23	1.49%	0.91%	52.53%	34547	0.7952	201.26	23.02	53.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211126	23.24	23.45	22.6	22.89	-2.1%	0%	50.3%	32779	0.7504	189.92	22.89	52.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211125	23.94	24	23.21	23.38	-1.27%	-0.04%	53.51%	26503	0.6199	156.89	23.39	55.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211124	23.74	23.98	23.4	23.68	-0.38%	0.04%	55.48%	24719	0.585	148.06	23.67	57.38%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211123	23.1	24.17	23.1	23.77	1.97%	0.17%	56.07%	40099	0.9516	240.84	23.73	57.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211122	23.29	23.62	22.99	23.31	-0.55%	0%	53.05%	32272	0.7523	190.4	23.31	54.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211119	22.41	23.83	22.32	23.44	4.74%	0.95%	53.91%	50697	1.1773	297.97	23.22	54.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211118	23	23.15	22.36	22.38	-2.48%	-1.15%	46.95%	26921	0.6096	154.29	22.64	50.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211117	22.65	23.24	22.35	22.95	1.73%	0%	50.69%	38870	0.8919	225.73	22.95	52.59%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211116	22.72	22.93	22.4	22.56	-1.1%	-0.22%	48.13%	32594	0.7371	186.56	22.61	50.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211115	23.01	23.64	22.47	22.81	-0.57%	-0.26%	49.77%	51089	1.1684	295.72	22.87	52.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211112	21.53	23.41	21.53	22.94	5.52%	0.66%	50.62%	73526	1.6758	424.14	22.79	51.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211111	21.81	22.42	21.47	21.74	-0.32%	-0.64%	42.74%	32626	0.714	180.71	21.88	45.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211110	21.72	21.85	21.31	21.81	-0.05%	0.93%	43.2%	28213	0.6098	154.34	21.61	43.68%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211109	21.37	22.01	21.12	21.82	1.63%	0.97%	43.27%	38159	0.8246	208.7	21.61	43.68%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211108	21.64	21.97	21.16	21.47	0.23%	-0.23%	40.97%	33218	0.715	180.96	21.52	43.09%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211105	21.65	22.07	21.28	21.42	-1.29%	-1.15%	40.64%	37819	0.8195	207.41	21.67	44.08%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211104	21.08	21.76	21.08	21.7	2.94%	0.56%	42.48%	39726	0.8573	216.98	21.58	43.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211103	20.8	21.28	20.69	21.08	1.39%	0.38%	38.41%	24323	0.5108	129.28	21	39.63%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211102	21.3	21.59	20.65	20.79	-2.85%	-1.42%	36.51%	35649	0.7518	190.28	21.09	40.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211101	20.4	21.6	20.17	21.4	3.98%	1.28%	40.51%	51519	1.0887	275.54	21.13	40.49%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211029	20.56	20.88	20.23	20.58	-1.06%	-0.15%	35.13%	29698	0.612	154.89	20.61	37.03%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211028	20.49	21.11	19.88	20.8	0.58%	1.36%	36.57%	42914	0.8805	222.85	20.52	36.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211027	19.89	21.16	19.82	20.68	3.19%	-0.1%	35.78%	58218	1.2053	305.05	20.7	37.63%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211026	19.48	20.35	19.36	20.04	5.03%	0.35%	31.58%	38983	0.7783	196.98	19.97	32.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211025	18.68	19.08	18.48	19.08	2.69%	1.22%	25.28%	15165	0.2859	72.36	18.85	25.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211022	18.8	18.95	18.58	18.58	-1.33%	-0.91%	22%	13091	0.2455	62.13	18.75	24.67%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211021	19.35	19.35	18.82	18.83	-2.94%	-0.84%	23.64%	16083	0.3054	77.29	18.99	26.26%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211020	19.4	19.61	18.65	19.4	-2.27%	1.62%	27.38%	39017	0.7448	188.5	19.09	26.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211019	20.22	20.22	19.74	19.85	-1.49%	-0.3%	30.33%	15247	0.3036	76.84	19.91	32.38%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211018	19.89	20.2	19.61	20.15	1.36%	0.85%	32.3%	16768	0.335	84.79	19.98	32.85%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211015	19.61	19.92	19.24	19.88	1.58%	1.07%	30.53%	15538	0.3056	77.35	19.67	30.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211014	19.34	19.57	19.19	19.57	1.24%	0.77%	28.5%	11787	0.2289	57.93	19.42	29.12%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211013	18.88	19.55	18.61	19.33	2.33%	0.36%	26.92%	13543	0.2609	66.03	19.26	28.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211012	19.46	19.46	18.7	18.89	-2.98%	-0.42%	24.03%	11012	0.2089	52.87	18.97	26.13%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211011	19.47	19.6	19.21	19.47	-0.1%	0.46%	27.84%	10472	0.2029	51.35	19.38	28.86%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20211008	18.72	19.7	18.65	19.49	5.41%	1.4%	27.97%	24679	0.4744	120.07	19.22	27.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210930	18.35	18.66	18.24	18.49	0.76%	0.33%	21.41%	11541	0.2127	53.83	18.43	22.54%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210929	18.4	18.78	18.03	18.35	-1.87%	0.05%	20.49%	15243	0.2795	70.74	18.34	21.94%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210928	18.76	18.91	18.31	18.7	-0.32%	0.7%	22.78%	12931	0.2401	60.77	18.57	23.47%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210927	19.99	20	18.4	18.76	-7.13%	-1.83%	23.18%	30159	0.5763	145.86	19.11	27.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210924	20.1	20.87	19.95	20.2	1.1%	-0.83%	32.63%	43166	0.8793	222.55	20.37	35.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210923	19.19	20.29	19.19	19.98	3.79%	1.16%	31.19%	32629	0.6445	163.12	19.75	31.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210922	19.34	19.4	19.09	19.25	-1.28%	0.16%	26.4%	12840	0.2468	62.46	19.22	27.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210917	19.84	19.94	19.19	19.5	-1.96%	-0.05%	28.04%	21784	0.4249	107.54	19.51	29.72%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210916	20.33	20.58	19.88	19.89	-2.74%	-1.53%	30.6%	21255	0.4294	108.68	20.2	34.31%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210915	20.3	20.56	19.98	20.45	0.79%	0.89%	34.27%	15984	0.324	82	20.27	34.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210914	20.31	20.67	20.19	20.29	-0.1%	-0.64%	33.22%	20189	0.4122	104.33	20.42	35.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210913	20.88	20.88	20.2	20.31	-1.88%	-0.39%	33.36%	23006	0.4691	118.73	20.39	35.57%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210910	20.65	21.04	20.65	20.7	-0.29%	-0.72%	35.92%	18856	0.3931	99.49	20.85	38.63%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210909	21.18	21.24	20.52	20.76	-1.98%	-0.1%	36.31%	30884	0.6418	162.44	20.78	38.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210908	21.53	21.78	21.15	21.18	-2.17%	-0.75%	39.07%	31803	0.6786	171.75	21.34	41.89%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210907	22	22.06	21.55	21.65	-1.99%	-0.28%	42.15%	29917	0.6496	164.41	21.71	44.35%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210906	21.9	22.1	21.54	22.09	0.91%	1.28%	45.04%	21190	0.4622	116.98	21.81	45.01%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210729	20.57	21.77	20.31	21.69	7.48%	1.4%	42.42%	55717	1.1919	301.66	21.39	42.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210728	21.18	21.26	19.69	20.18	-3.9%	-0.15%	32.5%	42102	0.8508	215.33	20.21	34.38%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210727	21.21	22.5	21	21	-1.27%	-3.45%	37.89%	57149	1.2429	314.57	21.75	44.61%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210726	20.85	21.55	20.69	21.27	2.06%	0.14%	39.66%	50986	1.0831	274.13	21.24	41.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210723	21.54	21.54	20.8	20.84	-2.34%	-0.9%	36.84%	29742	0.6255	158.31	21.03	39.83%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210722	21.55	21.78	21.21	21.34	-0.37%	-0.23%	40.12%	30233	0.6468	163.7	21.39	42.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210721	20.89	21.64	20.7	21.42	2.98%	0.75%	40.64%	47632	1.0126	256.28	21.26	41.36%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210720	20.52	21.09	20.39	20.8	-0.1%	0.14%	36.57%	29496	0.6127	155.07	20.77	38.1%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210719	20.08	20.83	20.01	20.82	3.74%	1.66%	36.7%	32580	0.6673	168.89	20.48	36.17%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210716	19.95	20.46	19.75	20.07	0.45%	-0.25%	31.78%	22257	0.4478	113.34	20.12	33.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210715	20.06	20.5	19.44	19.98	-0.99%	0.76%	31.19%	26488	0.5252	132.93	19.83	31.85%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210714	20.66	20.69	20.03	20.18	-2.51%	-0.54%	32.5%	34039	0.6906	174.79	20.29	34.91%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210713	20.98	21.05	20.42	20.7	-1%	0.24%	35.92%	33186	0.6852	173.42	20.65	37.3%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210712	20.08	21	19.89	20.91	4.03%	1.5%	37.29%	48931	1.0081	255.14	20.6	36.97%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210709	19.6	20.21	19.52	20.1	2.34%	0.95%	31.98%	25839	0.5144	130.19	19.91	32.38%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210708	19.58	19.93	19.37	19.64	0.61%	-0.15%	28.96%	21972	0.4322	109.39	19.67	30.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210707	19.15	19.57	19.02	19.52	1.56%	0.72%	28.17%	13634	0.2642	66.87	19.38	28.86%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210706	19.39	19.45	19.01	19.22	-0.31%	-0.1%	26.2%	11233	0.2161	54.69	19.24	27.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210705	19.1	19.32	18.93	19.28	1.31%	0.63%	26.59%	14906	0.2856	72.28	19.16	27.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210702	18.92	19.19	18.8	19.03	0.16%	0.26%	24.95%	9551	0.1813	45.89	18.98	26.2%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210701	19.49	19.82	18.87	19	-2.31%	-1.2%	24.75%	13925	0.2678	67.78	19.23	27.86%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210630	19.25	19.54	19.05	19.45	1.14%	0.73%	27.71%	13124	0.2534	64.13	19.31	28.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210629	19.57	20.1	19.2	19.23	-2.14%	-1.79%	26.26%	19644	0.3847	97.37	19.58	30.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210628	19.75	20.12	19.5	19.65	-0.61%	-0.51%	29.02%	17668	0.3489	88.3	19.75	31.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210625	20.12	20.14	19.65	19.77	-1.74%	-0.25%	29.81%	14886	0.295	74.66	19.82	31.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210624	20.05	20.23	19.78	20.12	0.1%	0.7%	32.11%	15108	0.3018	76.38	19.98	32.85%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210623	20.14	20.37	19.94	20.1	0.5%	-0.15%	31.98%	28934	0.5824	147.4	20.13	33.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210622	19.7	20.23	19.66	20	1.27%	0%	31.32%	23670	0.4734	119.81	20	32.98%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210621	19.66	19.82	19.53	19.75	0.46%	0.36%	29.68%	19311	0.38	96.18	19.68	30.85%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210618	19.21	19.75	19.21	19.66	1.81%	0.46%	29.09%	22722	0.4447	112.55	19.57	30.12%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210617	18.88	19.34	18.7	19.31	1.15%	1.63%	26.79%	14146	0.2688	68.03	19	26.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210616	19.02	19.48	18.9	19.09	-0.05%	-0.47%	25.34%	16523	0.3169	80.21	19.18	27.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210615	18.99	19.12	18.38	19.1	-0.1%	2.08%	25.41%	23811	0.4456	112.78	18.71	24.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210611	19.44	19.98	19.01	19.12	-1.7%	-2.45%	25.54%	26034	0.5102	129.13	19.6	30.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210610	19.22	19.48	19.2	19.45	0.93%	0.57%	27.71%	14693	0.2842	71.93	19.34	28.59%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210609	19.53	19.53	19.19	19.27	-1.43%	-0.21%	26.53%	14268	0.2755	69.73	19.31	28.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210608	19.26	19.75	19.15	19.55	1.51%	0.51%	28.37%	18200	0.3539	89.57	19.45	29.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210607	19.53	19.74	19.15	19.26	-2.38%	-0.36%	26.46%	31601	0.6108	154.59	19.33	28.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210604	19.53	19.9	19.53	19.73	0.31%	0.15%	29.55%	20591	0.4057	102.68	19.7	30.98%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210603	20.07	20.46	19.66	19.67	-2.77%	-2.04%	29.15%	35165	0.7061	178.71	20.08	33.51%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210602	19.79	21.27	19.58	20.23	2.22%	-0.69%	32.83%	59886	1.2201	308.8	20.37	35.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210601	19.49	19.94	19.32	19.79	1.54%	0.71%	29.94%	24408	0.4795	121.36	19.65	30.65%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210531	19.68	19.78	19.42	19.49	-1.22%	-0.46%	27.97%	25762	0.5044	127.66	19.58	30.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210528	19.2	19.84	19.02	19.73	3.3%	1.44%	29.55%	30420	0.5918	149.78	19.45	29.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210527	19.1	19.44	18.91	19.1	0.74%	-0.16%	25.41%	20184	0.3862	97.74	19.13	27.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210526	18.98	19.16	18.81	18.96	-0.26%	-0.05%	24.49%	14589	0.2768	70.06	18.97	26.13%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210525	19.2	19.28	18.61	19.01	-1.45%	0.58%	24.82%	20802	0.3932	99.52	18.9	25.66%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210524	18.8	19.37	18.75	19.29	2.61%	0.84%	26.66%	26567	0.5083	128.65	19.13	27.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210521	19.81	19.83	19.01	19.05	-3.64%	-1.3%	25.08%	31069	0.5997	151.78	19.3	28.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210520	19.02	19.88	19.02	19.77	3.24%	0.66%	29.81%	33586	0.6596	166.94	19.64	30.59%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210519	18.55	19.47	18.52	19.15	2.3%	-0.05%	25.74%	32269	0.6182	156.46	19.16	27.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210518	18.66	18.85	18.5	18.72	-0.48%	0.27%	22.92%	17390	0.3246	82.15	18.67	24.14%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210517	18.5	18.86	18.22	18.81	1.29%	1.02%	23.51%	24507	0.4562	115.46	18.62	23.8%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210514	18.09	18.65	18.05	18.57	2.48%	1.14%	21.93%	19675	0.3613	91.44	18.36	22.07%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210513	18.4	18.54	18.06	18.12	-1.47%	-0.82%	18.98%	12867	0.2351	59.5	18.27	21.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210512	18.21	18.44	18.01	18.39	-0.54%	0.82%	20.75%	15870	0.2894	73.25	18.24	21.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210511	17.65	18.72	17.6	18.49	4.35%	1.15%	21.41%	26218	0.4793	121.31	18.28	21.54%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210510	18.1	18.1	17.66	17.72	-1.88%	-0.67%	16.35%	13761	0.2455	62.13	17.84	18.62%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210507	18.12	18.29	17.95	18.06	-1.04%	0%	18.58%	13851	0.2502	63.32	18.06	20.08%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210506	18.49	18.5	18.03	18.25	-1.35%	0.27%	19.83%	15130	0.2753	69.68	18.2	21.01%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210430	18.9	18.9	18.32	18.5	-0.16%	-0.48%	21.47%	20623	0.3833	97.01	18.59	23.6%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210429	18.5	18.78	18.2	18.53	-0.64%	0.54%	21.67%	25556	0.4711	119.23	18.43	22.54%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210428	17.46	18.66	17.27	18.65	7.49%	2.87%	22.46%	44005	0.798	201.97	18.13	20.55%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210427	17.53	17.82	17.26	17.35	0.93%	-0.4%	13.92%	18574	0.3235	81.88	17.42	15.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210426	17.2	17.56	17.12	17.19	-0.17%	-0.58%	12.87%	11540	0.1995	50.49	17.29	14.96%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210423	17.57	17.65	17.2	17.22	-2.05%	-0.63%	13.07%	14666	0.2541	64.31	17.33	15.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210422	17.7	17.99	17.5	17.58	-0.57%	-0.73%	15.43%	19346	0.3426	86.71	17.71	17.75%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210421	17.7	18.09	17.59	17.68	-1.12%	-0.39%	16.09%	25061	0.4449	112.6	17.75	18.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210416	18.1	18.41	18.06	18.29	0.61%	0.27%	20.09%	14573	0.2658	67.27	18.24	21.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210415	18.1	18.31	18	18.18	0.28%	0.11%	19.37%	12779	0.2321	58.74	18.16	20.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210414	17.75	18.25	17.51	18.13	2.66%	1%	19.04%	17603	0.3159	79.95	17.95	19.35%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210413	17.92	18.07	17.51	17.66	-1.56%	-0.62%	15.96%	15743	0.2798	70.82	17.77	18.15%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210412	18.05	18.3	17.85	17.94	-1.1%	-0.55%	17.79%	20372	0.3675	93.01	18.04	19.95%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210409	17.59	18.25	17.52	18.14	3.19%	0.5%	19.11%	29587	0.5341	135.18	18.05	20.01%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210408	17.51	17.83	17.2	17.58	1.21%	0.29%	15.43%	18612	0.3263	82.58	17.53	16.56%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210407	17.55	17.73	17.3	17.37	-1.86%	-0.46%	14.05%	12880	0.2247	56.87	17.45	16.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210406	16.99	17.83	16.92	17.7	3.93%	1.2%	16.22%	18677	0.3266	82.66	17.49	16.29%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210402	16.89	17.05	16.6	17.03	1.61%	1.37%	11.82%	10441	0.1754	44.39	16.8	11.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210401	17.15	17.15	16.76	16.76	-1.7%	-0.89%	10.05%	9211	0.1558	39.43	16.91	12.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210330	17.04	17.29	16.88	16.95	-0.76%	-0.64%	11.29%	9014	0.1538	38.93	17.06	13.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210329	17.2	17.31	17	17.08	-0.41%	-0.12%	12.15%	7849	0.1342	33.97	17.1	13.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20210326	17.23	17.26	17	17.15	-0.06%	0.18%	12.61%	10712	0.1834	46.42	17.12	13.83%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201215	22.28	22.48	21.83	22.12	-0.58%	0.23%	45.24%	12039	0.2657	67.25	22.07	46.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201214	21.85	22.38	21.66	22.25	2.82%	0.77%	46.09%	16349	0.361	91.37	22.08	46.81%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201211	22.33	22.33	21.44	21.64	-2.7%	-0.6%	42.09%	19259	0.4193	106.12	21.77	44.75%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201210	22.8	22.8	22.06	22.24	-1.85%	-0.36%	46.03%	15106	0.3372	85.34	22.32	48.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201209	22.95	23.23	22.61	22.66	-1.05%	-1.13%	48.79%	15459	0.3543	89.67	22.92	52.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201208	22.76	23	22.69	22.9	0.75%	0.17%	50.36%	11951	0.2732	69.15	22.86	51.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201207	22.87	23.35	22.7	22.73	-0.53%	-1.09%	49.24%	17808	0.4092	103.57	22.98	52.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201204	23.05	23.29	22.85	22.85	-1.64%	-0.65%	50.03%	14986	0.3447	87.24	23	52.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201203	23.43	23.69	23.06	23.23	-1.82%	0%	52.53%	15801	0.3671	92.91	23.23	54.45%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201202	23.67	23.97	23.29	23.66	-0.17%	0.42%	55.35%	17216	0.4056	102.65	23.56	56.65%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201201	23.2	23.85	22.95	23.7	3.22%	0.85%	55.61%	21855	0.5136	129.99	23.5	56.25%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201130	23.86	23.99	22.89	22.96	-4.25%	-1.5%	50.76%	29344	0.6841	173.14	23.31	54.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201127	23.86	24.68	23.57	23.98	0.71%	-0.42%	57.45%	25218	0.6072	153.68	24.08	60.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201126	25	25.54	23.51	23.81	-7.25%	-1.61%	56.34%	37472	0.9068	229.51	24.2	60.9%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201125	25.62	26.39	25.53	25.67	-0.5%	-1.12%	68.55%	26952	0.6997	177.09	25.96	72.61%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201124	27.07	27.99	25.67	25.8	-5.36%	-3.48%	69.4%	43635	1.1665	295.23	26.73	77.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201123	27.27	27.68	26.36	27.26	-1.55%	1.19%	78.99%	36119	0.9729	246.24	26.94	79.12%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201120	26.7	27.9	26.46	27.69	1.88%	1.91%	81.81%	49593	1.3475	341.04	27.17	80.65%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201119	25.24	27.78	25.24	27.18	7.18%	1.34%	78.46%	59127	1.5856	401.31	26.82	78.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201118	25.2	25.6	24.61	25.36	-0.9%	0.63%	66.51%	24552	0.6188	156.61	25.2	67.55%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201117	25.41	25.99	25.02	25.59	0.71%	0.16%	68.02%	24710	0.6313	159.78	25.55	69.88%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201116	25.95	26.23	25.11	25.41	-2.72%	0.08%	66.84%	30297	0.7693	194.71	25.39	68.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201113	25.5	26.29	25.28	26.12	3.82%	1.16%	71.5%	35387	0.9138	231.28	25.82	71.68%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201112	25.36	25.66	24.92	25.16	-0.67%	-0.4%	65.2%	21859	0.5521	139.73	25.26	67.95%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201111	26.08	26.43	25.3	25.33	-2.5%	-1.59%	66.32%	31940	0.8222	208.09	25.74	71.14%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201110	27.21	27.37	25.45	25.98	-4.49%	0.19%	70.58%	55376	1.4361	363.47	25.93	72.41%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201109	26.99	27.65	26.1	27.2	1.68%	0.33%	78.59%	75771	2.0539	519.83	27.11	80.25%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201106	29.18	29.28	26.39	26.75	-8.64%	-2.01%	75.64%	87474	2.3884	604.49	27.3	81.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201105	28.05	29.92	27.73	29.28	5.29%	1.31%	92.25%	99599	2.8782	728.46	28.9	92.15%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201104	28.01	29.52	27.36	27.81	-1.66%	-1.35%	82.6%	84292	2.3762	601.4	28.19	87.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201103	28.7	30.66	27.13	28.28	-2.48%	-1.12%	85.69%	109400	3.1289	791.91	28.6	90.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201102	25.22	31.2	25.15	29	11.54%	4.88%	90.41%	128787	3.5606	901.17	27.65	83.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201030	25.49	28.05	25	26	3.83%	-1.25%	70.72%	85694	2.2559	570.95	26.33	75.07%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201029	24.1	25.99	23.91	25.04	3.9%	-0.2%	64.41%	58615	1.4709	372.28	25.09	66.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201028	24.53	24.65	23.31	24.1	-2.03%	0.5%	58.24%	30204	0.7243	183.32	23.98	59.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201027	24.1	24.78	23.65	24.6	3.4%	1.32%	61.52%	28027	0.6806	172.26	24.28	61.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201026	24.21	24.24	23.22	23.79	0%	0.17%	56.2%	18740	0.445	112.63	23.75	57.91%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201023	23.86	24.27	23.38	23.79	0.68%	-0.54%	56.2%	28271	0.6762	171.14	23.92	59.04%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20201022	23.63	23.71	22.9	23.63	2.65%	1.2%	55.15%	23984	0.5601	141.76	23.35	55.25%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200909	23.1	23.88	22.42	22.53	-3.26%	-2%	47.93%	33526	0.7709	195.11	22.99	52.86%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200908	23.6	23.8	23.05	23.29	-0.68%	-0.13%	52.92%	22022	0.5136	129.99	23.32	55.05%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200907	24.14	24.54	23.3	23.45	-2.17%	-2.09%	53.97%	21972	0.5263	133.2	23.95	59.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200904	23.5	24.3	23.4	23.97	-0.42%	0.42%	57.39%	16550	0.395	99.97	23.87	58.71%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200903	24.6	24.7	23.96	24.07	-2.15%	-0.41%	58.04%	22583	0.5458	138.14	24.17	60.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200902	24.36	25.32	24.22	24.6	-0.2%	-0.53%	61.52%	38549	0.9535	241.33	24.73	64.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200901	24.9	25.2	24.08	24.65	0.53%	0.98%	61.85%	24334	0.5939	150.31	24.41	62.3%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200831	23.22	24.99	23.22	24.52	4.97%	1.11%	61%	35054	0.8501	215.16	24.25	61.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200828	23.01	23.45	22.47	23.36	1.13%	1.83%	53.38%	22973	0.5271	133.41	22.94	52.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200827	22.86	23.66	22.8	23.1	0.22%	-0.13%	51.67%	21409	0.4951	125.31	23.13	53.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200826	23.91	24.07	22.81	23.05	-3.52%	-0.9%	51.35%	20179	0.4693	118.78	23.26	54.65%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200825	24.35	24.44	23.56	23.89	-1.77%	0.04%	56.86%	22663	0.5412	136.97	23.88	58.78%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200824	24.1	24.58	23.5	24.32	1.54%	0.79%	59.68%	34702	0.8372	211.89	24.13	60.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200821	22.64	24.14	22.44	23.95	7.16%	1.35%	57.26%	41456	0.9796	247.93	23.63	57.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200820	22.98	22.99	22.2	22.35	-2.19%	-0.62%	46.75%	15906	0.3578	90.56	22.49	49.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200819	23.16	23.66	22.62	22.85	-1.34%	-1.3%	50.03%	25028	0.5795	146.67	23.15	53.92%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200818	22.53	23.49	22.31	23.16	2.8%	0.13%	52.07%	27575	0.6377	161.4	23.13	53.79%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200817	22.1	22.58	21.58	22.53	3.02%	1.4%	47.93%	18200	0.4044	102.35	22.22	47.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200814	21.12	22.13	20.77	21.87	3.94%	1.25%	43.6%	21229	0.4586	116.07	21.6	43.62%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200813	21.65	22.15	21.04	21.04	-1.91%	-2.09%	38.15%	17436	0.3747	94.83	21.49	42.89%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200812	21.68	22	20.7	21.45	-2.28%	0.75%	40.84%	23619	0.5028	127.26	21.29	41.56%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200811	22.64	22.93	21.92	21.95	-2.62%	-2.23%	44.12%	22941	0.515	130.34	22.45	49.27%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200810	21.42	23.4	21.39	22.54	3.3%	-0.7%	48%	37653	0.8549	216.37	22.7	50.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200807	22.53	22.53	21.65	21.82	-2.85%	-0.59%	43.27%	23130	0.5077	128.5	21.95	45.94%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200806	22.65	22.95	21.51	22.46	0.27%	0.45%	47.47%	28964	0.6475	163.88	22.36	48.67%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200805	22.3	22.65	22.06	22.4	0.22%	0.18%	47.08%	17246	0.3856	97.59	22.36	48.67%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200804	23.27	23.27	22.2	22.35	-3.79%	-1.19%	46.75%	28154	0.6369	161.2	22.62	50.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200803	22.98	23.48	22.76	23.23	0.69%	0.65%	52.53%	33248	0.7672	194.17	23.08	53.46%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200731	22.09	23.3	21.74	23.07	4.82%	1.9%	51.48%	42318	0.9581	242.49	22.64	50.53%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200730	22.2	22.48	21.61	22.01	-0.81%	-0.09%	44.52%	27138	0.5979	151.32	22.03	46.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200729	21.85	22.34	21.55	22.19	0.96%	1.19%	45.7%	37960	0.8326	210.73	21.93	45.81%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200728	20.61	22.13	20.36	21.98	7.01%	1.9%	44.32%	42636	0.9198	232.8	21.57	43.42%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200727	21.2	21.38	20.11	20.54	-3.07%	-0.15%	34.87%	29860	0.6141	155.43	20.57	36.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200724	21.39	22.42	20.8	21.19	-2.03%	-2.31%	39.13%	40204	0.8719	220.67	21.69	44.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200723	21.15	21.81	20.36	21.63	2.56%	3.1%	42.02%	30211	0.6338	160.41	20.98	39.49%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200722	20.15	21.46	20.06	21.09	3.84%	0.57%	38.48%	27631	0.5793	146.62	20.97	39.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200721	20.3	20.85	20.1	20.31	0.54%	-0.68%	33.36%	19456	0.3978	100.68	20.45	35.97%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200720	19.78	20.4	19.78	20.2	3.11%	0.3%	32.63%	15661	0.3154	79.83	20.14	33.91%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200717	19.9	20.1	19.11	19.59	-0.56%	0.1%	28.63%	14214	0.2782	70.41	19.57	30.12%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200716	21.03	21.25	19.64	19.7	-6.01%	-3.57%	29.35%	21483	0.4389	111.08	20.43	35.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200715	21.49	21.83	20.94	20.96	-2.42%	-1.64%	37.62%	24385	0.5197	131.53	21.31	41.69%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200714	21.74	21.9	20.73	21.48	-1.74%	0.47%	41.04%	27869	0.5959	150.82	21.38	42.15%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200713	20.94	22.09	20.94	21.86	4.34%	1.02%	43.53%	30112	0.6516	164.92	21.64	43.88%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200710	20.92	21.4	20.71	20.95	-0.43%	-0.57%	37.56%	26968	0.5683	143.83	21.07	40.09%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200709	21.1	21.38	20.8	21.04	-0.28%	-0.28%	38.15%	30787	0.6497	164.44	21.1	40.29%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200708	20.62	21.27	20.45	21.1	2.33%	0.76%	38.54%	30221	0.6327	160.13	20.94	39.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200707	20.76	21.14	20.01	20.62	1.43%	-0.05%	35.39%	40055	0.8262	209.11	20.63	37.17%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200706	19.77	20.55	19.41	20.33	4.96%	1.85%	33.49%	47180	0.9416	238.31	19.96	32.71%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200703	18.6	19.45	18.45	19.37	4.87%	2.16%	27.18%	32265	0.6118	154.84	18.96	26.06%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200702	18.36	18.68	18.35	18.47	0.71%	0.05%	21.27%	16972	0.3133	79.29	18.46	22.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200701	18.72	18.98	18.08	18.34	-1.93%	-0.49%	20.42%	20541	0.3785	95.8	18.43	22.54%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200630	18.25	18.8	18.24	18.7	3.03%	0.75%	22.78%	13768	0.2556	64.69	18.56	23.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200629	18.72	18.72	18.02	18.15	-3.15%	-0.49%	19.17%	16202	0.2956	74.81	18.24	21.28%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200624	19.1	19.17	18.73	18.74	-1.52%	-0.58%	23.05%	12131	0.2287	57.88	18.85	25.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200623	19	19.15	18.71	19.03	0.16%	0.42%	24.95%	13043	0.2471	62.54	18.95	26%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200622	19.01	19.47	18.93	19	0.05%	-0.84%	24.75%	16987	0.3255	82.38	19.16	27.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200619	18.9	19.13	18.67	18.99	0.58%	0.42%	24.69%	15562	0.2943	74.49	18.91	25.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200618	19.18	19.31	18.86	18.88	-1.92%	-0.68%	23.97%	14880	0.2828	71.58	19.01	26.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200617	19.48	19.84	19.1	19.25	-1.53%	-0.52%	26.4%	15972	0.3091	78.23	19.35	28.66%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200616	19.1	19.55	19.02	19.55	2.95%	1.4%	28.37%	16979	0.3274	82.86	19.28	28.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200615	19.63	19.65	18.96	18.99	-2.47%	-1.61%	24.69%	21874	0.4221	106.83	19.3	28.32%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200612	18.86	19.49	18.8	19.47	-0.21%	1.04%	27.84%	19376	0.3734	94.51	19.27	28.13%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200611	18.93	20.23	18.86	19.51	2.96%	-1.01%	28.1%	42485	0.8373	211.92	19.71	31.05%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200610	19.12	19.12	18.58	18.95	-0.63%	0.96%	24.43%	16508	0.3099	78.43	18.77	24.8%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200609	19.17	19.37	18.96	19.07	-0.42%	-0.31%	25.21%	14003	0.2679	67.8	19.13	27.19%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200608	19.2	19.32	18.9	19.15	-0.52%	0.31%	25.74%	15959	0.3046	77.09	19.09	26.93%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200605	19.46	19.64	18.9	19.25	-1.18%	0.79%	26.4%	21763	0.4157	105.21	19.1	26.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200604	19.46	19.98	19.32	19.65	1.29%	0.05%	29.02%	23386	0.4593	116.25	19.64	30.59%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200603	19.84	20.36	19.35	19.4	-2.22%	-2.37%	27.38%	35548	0.7064	178.79	19.87	32.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200602	19.09	19.87	18.87	19.84	4.31%	2.53%	30.27%	36694	0.7099	179.67	19.35	28.66%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200601	18.9	19.1	18.62	19.02	1.01%	0.48%	24.89%	31654	0.5993	151.68	18.93	25.86%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200529	19.98	20	18.81	18.83	-2.54%	-1.62%	23.64%	27344	0.5233	132.44	19.14	27.26%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200528	19.2	19.41	18.72	19.32	-0.62%	1.58%	26.85%	25964	0.4939	125	19.02	26.46%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200527	19.05	19.65	18.68	19.44	0.83%	1.67%	27.64%	52104	0.9962	252.13	19.12	27.13%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200526	17.68	19.28	17.5	19.28	9.98%	1.96%	26.59%	53744	1.0162	257.19	18.91	25.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200525	17.52	17.75	17.21	17.53	-0.79%	0.34%	15.1%	12366	0.216	54.67	17.47	16.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200522	18.4	18.49	17.51	17.67	-4.23%	-1.83%	16.02%	23402	0.4213	106.63	18	19.68%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200521	18.1	18.48	17.91	18.45	1.88%	1.6%	21.14%	19037	0.3457	87.49	18.16	20.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200520	17.86	18.48	17.8	18.11	1.17%	-0.49%	18.91%	20789	0.3784	95.77	18.2	21.01%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200519	17.66	17.95	17.66	17.9	2.05%	0.51%	17.53%	12237	0.218	55.17	17.81	18.42%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200518	17.65	18.03	17.47	17.54	0.17%	-1.57%	15.17%	16933	0.3017	76.36	17.82	18.48%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200515	17.4	17.64	17.26	17.51	0.75%	0.17%	14.97%	10773	0.1883	47.66	17.48	16.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200514	17.62	17.71	17.3	17.38	-1.97%	-0.4%	14.12%	9403	0.1641	41.53	17.45	16.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200513	17.34	17.75	17.15	17.73	2.19%	0.68%	16.41%	16238	0.2859	72.36	17.61	17.09%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200512	17.44	17.45	17.09	17.35	-0.74%	0.46%	13.92%	9980	0.1724	43.63	17.27	14.83%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200511	17.5	17.83	17.36	17.48	0.75%	-0.51%	14.77%	15584	0.2738	69.3	17.57	16.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200508	17.52	17.6	17.35	17.35	0%	-0.4%	13.92%	13115	0.2285	57.83	17.42	15.82%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200507	17.69	17.69	17.32	17.35	-1.08%	-0.34%	13.92%	11060	0.1925	48.72	17.41	15.76%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200506	17.25	17.65	17.25	17.54	0.75%	0.52%	15.17%	17273	0.3014	76.28	17.45	16.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200430	16.51	17.47	16.51	17.41	6.03%	1.22%	14.31%	22403	0.3854	97.54	17.2	14.36%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200429	16.09	16.53	15.91	16.42	2.5%	0.8%	7.81%	7669	0.1249	31.61	16.29	8.31%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200428	16.28	16.48	15.46	16.02	-1.6%	0.95%	5.19%	13824	0.2194	55.53	15.87	5.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200427	16.53	16.6	16.25	16.28	-1.21%	-1.09%	6.89%	7174	0.1181	29.89	16.46	9.44%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200424	16.63	16.87	16.11	16.48	-0.84%	0.37%	8.21%	12434	0.2042	51.68	16.42	9.18%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200423	16.95	16.96	16.6	16.62	-1.89%	-0.66%	9.13%	8838	0.1479	37.43	16.73	11.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200422	16.68	17.25	16.66	16.94	0.89%	0.12%	11.23%	11137	0.1884	47.68	16.92	12.5%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200421	17.16	17.16	16.7	16.79	-2.61%	-0.3%	10.24%	9891	0.1666	42.17	16.84	11.97%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200420	16.88	17.31	16.8	17.24	2.13%	1.41%	13.2%	9095	0.1546	39.13	17	13.03%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200417	16.95	17.17	16.85	16.88	-0.24%	-0.82%	10.83%	11110	0.1891	47.86	17.02	13.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200416	16.72	16.95	16.56	16.92	1.62%	0.89%	11.1%	11857	0.1989	50.34	16.77	11.5%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200415	16.84	17.14	16.52	16.65	-0.24%	-0.95%	9.32%	15186	0.2553	64.61	16.81	11.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200414	16.48	16.79	16.41	16.69	2.52%	0.18%	9.59%	13678	0.2279	57.68	16.66	10.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200413	16.75	16.75	16.28	16.28	-2.51%	-0.55%	6.89%	11552	0.1891	47.86	16.37	8.84%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200410	17.22	17.3	16.5	16.7	-2.91%	-0.65%	9.65%	17494	0.2941	74.43	16.81	11.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200409	17.25	17.57	17.18	17.2	-0.17%	-0.58%	12.93%	13194	0.2282	57.76	17.3	15.03%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200408	17.49	17.56	17.2	17.23	-1.37%	-0.4%	13.13%	10803	0.1869	47.3	17.3	15.03%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200407	17.2	17.55	17.2	17.47	3.19%	0.46%	14.71%	12004	0.2088	52.85	17.39	15.63%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200403	17.24	17.29	16.76	16.93	-1.86%	-0.41%	11.16%	9600	0.1632	41.3	17	13.03%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200402	16.79	17.26	16.55	17.25	1.41%	1.71%	13.26%	9722	0.1649	41.74	16.96	12.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200401	16.97	17.28	16.86	17.01	0.47%	-0.41%	11.69%	8140	0.139	35.18	17.08	13.56%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200331	17.32	17.39	16.76	16.93	-1.05%	-0.59%	11.16%	9530	0.1623	41.08	17.03	13.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200324	17.5	17.96	17.3	17.88	3.71%	0.96%	17.4%	18823	0.3333	84.36	17.71	17.75%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200323	18.12	18.2	17.21	17.24	-7.16%	-2.6%	13.2%	16499	0.292	73.9	17.7	17.69%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200320	18.59	18.78	18.04	18.57	-1.12%	1.03%	21.93%	24073	0.4425	111.99	18.38	22.21%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200319	17.18	19.12	17.02	18.78	7.99%	4.22%	23.31%	24268	0.4372	110.65	18.02	19.81%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200318	17.77	18.12	17.13	17.39	-1.42%	-1.08%	14.18%	20624	0.3625	91.75	17.58	16.89%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200317	17.96	18.3	16.7	17.64	-1.78%	0.92%	15.82%	22035	0.3851	97.47	17.48	16.22%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200316	19.13	19.38	17.87	17.96	-5.42%	-2.39%	17.93%	26778	0.4928	124.72	18.4	22.34%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200313	18.69	19.29	18.25	18.99	-3.11%	1.28%	24.69%	24719	0.4636	117.33	18.75	24.67%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200312	19.65	19.9	19.36	19.6	-2%	0.26%	28.69%	21467	0.4197	106.22	19.55	29.99%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200311	20.28	20.38	19.54	20	-1.04%	0.3%	31.32%	27467	0.5476	138.59	19.94	32.58%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200310	19.35	20.3	19.35	20.21	2.17%	1.76%	32.7%	27328	0.5428	137.38	19.86	32.05%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200309	20	20.2	19.51	19.78	-3.23%	0.05%	29.88%	34276	0.6775	171.47	19.77	31.45%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200306	20.04	20.59	20.04	20.44	0.25%	0.59%	34.21%	32902	0.6685	169.19	20.32	35.11%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200305	20.81	20.99	20.3	20.39	-0.78%	-0.83%	33.88%	36333	0.7469	189.04	20.56	36.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200304	21.07	21.25	20.21	20.55	-2.84%	-0.58%	34.93%	40302	0.8332	210.88	20.67	37.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200303	20.9	22.35	20.33	21.15	3.22%	-0.56%	38.87%	67051	1.4265	361.04	21.27	41.42%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200302	19.46	20.68	19.46	20.49	5.95%	1.49%	34.54%	46905	0.9469	239.65	20.19	34.24%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200228	19.15	19.72	18.8	19.34	-3.69%	0.05%	26.99%	46160	0.8921	225.79	19.33	28.52%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200227	20.2	20.39	19.1	20.08	1.67%	1.36%	31.85%	51872	1.0275	260.05	19.81	31.72%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200226	19.98	20.3	19.33	19.75	-3.28%	-0.55%	29.68%	67215	1.3352	337.93	19.86	32.05%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200225	18.9	20.45	18.69	20.42	4.88%	3.6%	34.08%	105197	2.0734	524.77	19.71	31.05%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200224	18.41	19.7	18.19	19.47	4.56%	0.83%	27.84%	96061	1.8552	469.54	19.31	28.39%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200221	18.3	18.9	18.12	18.62	1.25%	-0.21%	22.26%	53993	1.0075	254.99	18.66	24.07%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200220	17.95	18.64	17.91	18.39	2.17%	0.44%	20.75%	52120	0.9544	241.55	18.31	21.74%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200219	19	19.31	18	18	-4.51%	-3.74%	18.19%	76728	1.435	363.19	18.7	24.34%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200218	18.42	18.98	18.24	18.85	3.12%	1.02%	23.77%	66987	1.2503	316.44	18.66	24.07%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200217	18.17	18.52	18.04	18.28	2.12%	0.27%	20.03%	46583	0.8493	214.95	18.23	21.21%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200214	18.15	18.37	17.71	17.9	-0.67%	-0.78%	17.53%	45851	0.8272	209.36	18.04	19.95%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200213	18.4	18.73	17.95	18.02	-2.65%	-1.26%	18.32%	52536	0.959	242.72	18.25	21.34%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200212	18.38	18.87	18.27	18.51	0.76%	-0.27%	21.54%	53433	0.9916	250.97	18.56	23.4%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200211	18.7	19.38	18.25	18.37	-2.29%	-1.55%	20.62%	83109	1.5507	392.47	18.66	24.07%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200210	17.57	18.98	17.3	18.8	5.98%	2.45%	23.44%	81718	1.4997	379.57	18.35	22.01%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200207	16.85	17.93	16.72	17.74	4.05%	1.6%	16.48%	69477	1.2131	307.03	17.46	16.09%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200206	16.5	17.28	16.32	17.05	1.19%	1.01%	11.95%	56957	0.9617	243.4	16.88	12.23%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200205	16	17.38	15.82	16.85	6.24%	0.24%	10.64%	65837	1.1066	280.07	16.81	11.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200204	13.89	15.97	13.89	15.86	6.16%	3.05%	4.14%	51055	0.7859	198.91	15.39	2.33%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200203	14.94	14.94	14.94	14.94	-10%	0%	-1.9%	8621	0.1288	32.6	14.94	-0.66%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200123	17.05	17.43	16.3	16.6	-5.14%	-1.6%	9%	41286	0.6966	176.31	16.87	12.17%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200122	17.2	17.64	16.85	17.5	1.39%	0.81%	14.9%	39736	0.6897	174.56	17.36	15.43%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200121	17.62	17.99	17.25	17.26	-3.52%	-1.6%	13.33%	36949	0.6481	164.03	17.54	16.62%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200120	17.53	18.08	17.19	17.89	2.82%	0.79%	17.47%	53609	0.9515	240.82	17.75	18.02%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200117	16.9	18.16	16.9	17.4	2.84%	-1.19%	14.25%	62081	1.0935	276.76	17.61	17.09%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200116	16.69	17.17	16.52	16.92	1.68%	-0.18%	11.1%	35963	0.6094	154.24	16.95	12.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200115	16.9	17.08	16.56	16.64	-2.58%	-0.6%	9.26%	29894	0.5005	126.67	16.74	11.3%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200114	17.35	17.35	16.75	17.08	-0.23%	0.35%	12.15%	39534	0.6729	170.31	17.02	13.16%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200113	17	17.38	16.63	17.12	0.82%	1%	12.41%	42573	0.7214	182.58	16.95	12.7%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200110	16.67	17.49	16.55	16.98	1.68%	-0.76%	11.49%	62123	1.063	269.04	17.11	13.76%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200109	17.06	17.24	16.48	16.7	-0.42%	-0.65%	9.65%	59220	0.9956	251.98	16.81	11.77%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200108	16.7	17.65	16.55	16.77	0.42%	-1.99%	10.11%	99105	1.6952	429.05	17.11	13.76%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200107	16.05	16.92	15.83	16.7	4.83%	1.95%	9.65%	82202	1.3462	340.72	16.38	8.91%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200106	15.34	16.45	15.32	15.93	3.71%	-0.62%	4.6%	71808	1.1513	291.39	16.03	6.58%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200103	15.55	15.55	15.26	15.36	-0.9%	-0.13%	0.85%	21282	0.3274	82.86	15.38	2.26%	15.11	0%	15.13	0%	15.23	0%	-0.03%
20200102	15.1	15.53	15.04	15.5	3.2%	1.31%	1.77%	27791	0.4251	107.59	15.3	1.73%	15.11	0%	15.13	0%	15.23	0%	-0.03%