开润股份(300577)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.42	16.42	16.12	16.33	0.31%	0.12%	-51.24%	7867	0.1283	10.38	16.31	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230927	16.27	16.4	16.1	16.28	0.18%	0.18%	-51.39%	8785	0.1428	10.24	16.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230926	16.2	16.36	16.13	16.25	-0.06%	0.06%	-51.48%	5831	0.0947	6.31	16.24	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230925	16.23	16.41	16.09	16.26	-0.25%	0.12%	-51.45%	10372	0.1684	10.41	16.24	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230922	16.36	16.47	16.18	16.3	-0.31%	0%	-51.33%	11115	0.1812	10.31	16.3	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230921	16.49	16.51	16.23	16.35	-0.85%	0.12%	-51.18%	11685	0.1908	9.84	16.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230920	16.54	16.58	16.19	16.49	-0.9%	0.06%	-50.76%	11681	0.1925	9.02	16.48	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230919	16.7	16.78	16.5	16.64	-0.42%	0.12%	-50.31%	10617	0.1765	7.63	16.62	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230918	16.3	16.8	16.01	16.71	1.77%	0.66%	-50.1%	17167	0.2849	11.62	16.6	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230915	16.41	16.44	16.1	16.42	1.73%	0.74%	-50.97%	10173	0.1658	6.75	16.3	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230914	16.24	16.4	16.1	16.14	-0.92%	-0.43%	-51.81%	10031	0.1626	6.56	16.21	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230913	16.62	16.62	16.12	16.29	-1.45%	0.12%	-51.36%	8229	0.1339	5.48	16.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230912	16.58	16.66	16.39	16.53	-0.12%	-0.06%	-50.64%	14175	0.2344	9.97	16.54	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230911	16.36	16.77	16.3	16.55	1.29%	-0.18%	-50.58%	15001	0.2487	11.39	16.58	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230908	16.49	16.68	16.3	16.34	-0.91%	-0.43%	-51.21%	10530	0.1728	8.82	16.41	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230907	16.75	16.84	16.45	16.49	-0.9%	-0.78%	-50.76%	11495	0.191	11.3	16.62	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230906	16.76	16.9	16.6	16.64	-0.72%	-0.54%	-50.31%	14844	0.2483	17.46	16.73	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230905	16.78	17	16.69	16.76	-0.24%	-0.18%	-49.96%	18895	0.3172	26.89	16.79	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230904	16.31	16.83	16.31	16.8	1.51%	0.72%	-49.84%	27290	0.4553	46.65	16.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230901	15.88	16.55	15.75	16.55	4.22%	1.47%	-50.58%	37264	0.6079	73.1	16.31	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230831	15.68	15.99	15.55	15.88	0.89%	0.06%	-52.58%	21240	0.337	51	15.87	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230830	15.38	15.82	15.38	15.74	2.01%	0.19%	-53%	19015	0.2988	61.88	15.71	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230829	15.02	15.54	14.93	15.43	3.21%	0.46%	-53.93%	20018	0.3075	107.68	15.36	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230828	15.3	15.45	14.93	14.95	2.26%	-1.84%	-55.36%	24042	0.3661	132.37	15.23	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230825	14.74	14.92	14.46	14.62	-0.48%	-0.41%	-56.35%	10099	0.1483	40.18	14.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230824	14.65	14.77	14.48	14.69	0.27%	0.41%	-56.14%	7202	0.1054	28.12	14.63	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230823	15.02	15.15	14.6	14.65	-2.2%	-0.54%	-56.26%	7921	0.1167	30.55	14.73	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230822	15.34	15.34	14.71	14.98	-1.77%	-0.13%	-55.27%	11545	0.1732	45.56	15	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230821	15.17	15.43	15.11	15.25	0.39%	-0.26%	-54.46%	8516	0.1302	35.5	15.29	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230818	15.22	15.46	15.12	15.19	-0.85%	-0.65%	-54.64%	10584	0.1618	43.32	15.29	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230817	15.18	15.35	15.03	15.32	0.79%	0.79%	-54.26%	14303	0.2174	57.18	15.2	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230816	15.32	15.44	15.17	15.2	-0.78%	-0.33%	-54.61%	8492	0.1295	33.5	15.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230815	15.34	15.69	15.19	15.32	0.07%	-0.07%	-54.26%	15391	0.236	54.09	15.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230814	15.25	15.35	14.99	15.31	0.26%	0.99%	-54.28%	9345	0.1417	30.98	15.16	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230811	15.54	15.62	15.2	15.27	-1.61%	-0.26%	-54.4%	11342	0.1736	36.31	15.31	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230810	15.67	15.67	15.46	15.52	-0.64%	-0.13%	-53.66%	7722	0.12	20.72	15.54	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230809	15.97	15.97	15.51	15.62	-2.07%	-0.32%	-53.36%	8656	0.1356	22.81	15.67	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230808	15.91	16.13	15.85	15.95	-0.25%	0%	-52.37%	6917	0.1103	21.59	15.95	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230807	16.2	16.22	15.93	15.99	-1.42%	-0.12%	-52.25%	9429	0.151	28.36	16.01	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230804	16.58	16.58	16.22	16.22	-1.7%	-0.49%	-51.57%	9240	0.1506	27.78	16.3	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230803	16.5	16.55	16.3	16.5	-0.36%	0.43%	-50.73%	8520	0.14	25.06	16.43	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230802	16.71	16.71	16.42	16.56	-0.48%	0.18%	-50.55%	10461	0.1729	30.99	16.53	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230801	16.73	16.94	16.48	16.64	-0.89%	-0.06%	-50.31%	12634	0.2104	39.7	16.65	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230731	16.76	16.9	16.45	16.79	0.66%	0.78%	-49.87%	16698	0.2782	52.91	16.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230728	16.2	16.79	16.13	16.68	2.46%	0.6%	-50.19%	14204	0.2355	43.14	16.58	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230727	16.56	16.65	16.16	16.28	-1.57%	-0.43%	-51.39%	12258	0.2004	35.71	16.35	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230726	16.35	16.64	16.2	16.54	0.67%	0.67%	-50.61%	11122	0.1827	31.23	16.43	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230725	16.96	16.96	16.16	16.43	-0.36%	-0.6%	-50.94%	15309	0.2531	39	16.53	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230724	16.64	16.97	16.43	16.49	-0.9%	-0.96%	-50.76%	16177	0.2693	40.45	16.65	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230721	16.35	16.82	16.25	16.64	1.77%	-0.12%	-50.31%	18959	0.3158	46.76	16.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230720	16.38	16.53	16.29	16.35	-0.55%	-0.18%	-51.18%	5440	0.0891	12.79	16.38	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230719	16.47	16.55	16.26	16.44	-0.18%	0.37%	-50.91%	5404	0.0885	11.53	16.38	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230718	16.28	16.57	16.25	16.47	0.86%	0.3%	-50.82%	6917	0.1136	14.07	16.42	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230717	16.21	16.43	15.98	16.33	0.37%	0.93%	-51.24%	8639	0.1398	15.78	16.18	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230714	16.31	16.58	16.18	16.27	-0.18%	-0.31%	-51.42%	11467	0.1871	18.29	16.32	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230713	16.38	16.48	16.13	16.3	0.18%	0.37%	-51.33%	9930	0.1613	14.09	16.24	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230712	16.41	16.55	16.22	16.27	-0.79%	-0.73%	-51.42%	10326	0.1692	76.43	16.39	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230711	16.48	16.54	16.16	16.4	-0.49%	-0.06%	-51.03%	9506	0.156	13.19	16.41	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230710	16.4	16.6	16.3	16.48	0.61%	0%	-50.79%	9795	0.1614	65.03	16.48	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230707	16.28	16.55	16.16	16.38	0.06%	0.12%	-51.09%	6969	0.114	46.34	16.36	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230706	16.31	16.49	16.24	16.37	-0.12%	0.06%	-51.12%	6014	0.0984	7.07	16.36	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230705	16.46	16.7	16.34	16.39	-1.21%	-0.73%	-51.06%	8510	0.1405	56.21	16.51	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230704	16.41	16.7	16.26	16.59	1.47%	0.18%	-50.46%	15216	0.252	16.35	16.56	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230703	16.38	16.6	16.16	16.35	0.37%	0%	-51.18%	15012	0.2454	16.72	16.35	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230630	15.8	16.83	15.8	16.29	2.65%	-0.55%	-51.36%	25598	0.4194	31.26	16.38	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230629	15.56	15.93	15.48	15.87	2.06%	0.32%	-52.61%	11278	0.1784	14.45	15.82	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230628	15.4	16.09	15.4	15.55	0.58%	-0.83%	-53.57%	20465	0.3208	25.77	15.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230627	14.84	15.64	14.82	15.46	4.46%	0.39%	-53.84%	17724	0.2729	23.22	15.4	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230626	15.04	15.1	14.7	14.8	-1.14%	-0.13%	-55.81%	9001	0.1334	12.26	14.82	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230621	15.28	15.35	14.97	14.97	-2.35%	-1.19%	-55.3%	7230	0.1095	10.93	15.15	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230620	15.25	15.52	15.16	15.33	0.26%	0.2%	-54.23%	7484	0.1145	12.39	15.3	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230619	15.4	15.54	15.28	15.29	-0.78%	-0.52%	-54.34%	11481	0.1765	21.04	15.37	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230616	15.5	15.54	15.3	15.41	-0.58%	-0.06%	-53.99%	8978	0.1384	18.96	15.42	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230615	15.69	15.69	15.31	15.5	-0.51%	0.26%	-53.72%	13560	0.2096	27.42	15.46	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230614	15.68	15.83	15.41	15.58	0.06%	-0.26%	-53.48%	7728	0.1207	15.05	15.62	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230613	15.63	15.77	15.42	15.66	-0.57%	0.45%	-53.24%	8074	0.1259	14.14	15.59	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230612	15.47	15.81	15.23	15.75	2.07%	0.96%	-52.97%	7782	0.1214	13.5	15.6	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230609	15.6	15.75	15.36	15.43	-1.09%	-0.52%	-53.93%	7634	0.1184	11.94	15.51	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230608	15.77	15.82	15.53	15.6	-0.7%	-0.38%	-53.42%	7324	0.1147	10.47	15.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230607	15.74	16.01	15.46	15.71	-0.13%	-0.32%	-53.09%	9495	0.1496	12.23	15.76	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230606	15.98	16.14	15.67	15.73	-1.5%	-0.76%	-53.03%	11620	0.1842	13.27	15.85	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230605	15.89	16.06	15.61	15.97	1.27%	0.5%	-52.31%	14524	0.2308	16.7	15.89	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230602	15.68	15.9	15.56	15.77	0.96%	0.06%	-52.91%	12812	0.2019	14.24	15.76	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230601	15.27	15.8	15.14	15.62	2.29%	0.26%	-53.36%	13578	0.2115	97.81	15.58	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230531	15.56	15.66	15.14	15.27	-1.55%	-0.39%	-54.4%	15099	0.2315	110.95	15.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230530	15.42	15.58	15.19	15.51	0.98%	0.98%	-53.69%	9427	0.1448	11.56	15.36	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230529	15.66	15.68	15.25	15.36	-2.04%	-0.58%	-54.14%	12649	0.1954	16.27	15.45	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230526	15.88	15.94	15.56	15.68	-2%	-0.13%	-53.18%	12669	0.1989	18.09	15.7	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230525	15.79	16.01	15.62	16	1.72%	1.39%	-52.22%	13982	0.2207	22.32	15.78	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230524	15.96	15.97	15.68	15.73	-1.44%	-0.44%	-53.03%	7745	0.1224	13.95	15.8	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230523	16.28	16.28	15.89	15.96	-1.6%	-0.5%	-52.34%	8057	0.1292	17.4	16.04	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230522	16.01	16.43	16.01	16.22	0.62%	0%	-51.57%	11454	0.1858	23.7	16.22	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230519	15.83	16.36	15.65	16.12	1.07%	0.5%	-51.87%	12023	0.1928	25.5	16.04	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230518	15.97	16.22	15.82	15.95	0%	-0.19%	-52.37%	8932	0.1427	19.24	15.98	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230517	15.67	15.97	15.66	15.95	1.79%	0.69%	-52.37%	7748	0.1227	14.98	15.84	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230516	16	16.13	15.59	15.67	-2.43%	-0.76%	-53.21%	8834	0.1395	16.75	15.79	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230515	16	16.2	15.6	16.06	-0.43%	1.07%	-52.05%	19377	0.3079	36.34	15.89	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230510	15.52	15.66	15.11	15.46	1.11%	0.26%	-53.84%	11139	0.1718	50.55	15.42	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230509	15.56	15.72	15.2	15.29	-2.36%	-0.52%	-54.34%	16035	0.2465	25.66	15.37	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230508	15.82	15.99	15.55	15.66	-1.76%	-0.25%	-53.24%	17067	0.2679	25.88	15.7	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230505	16.6	16.64	15.67	15.94	-3.34%	-0.06%	-52.4%	23192	0.3699	35.14	15.95	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230504	16.7	16.78	16.22	16.49	0.18%	-0.06%	-50.76%	14597	0.2408	23.5	16.5	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230428	16.07	16.76	16.07	16.46	1.86%	-0.06%	-50.85%	26652	0.4389	43.93	16.47	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230427	15.84	16.77	15.66	16.16	5.76%	-0.98%	-51.75%	36752	0.5999	60.96	16.32	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230426	15.07	15.5	15.07	15.28	1.66%	0%	-54.37%	8369	0.1279	13.43	15.28	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230425	15.41	15.68	14.8	15.03	-3.16%	-1.12%	-55.12%	13679	0.2079	21.2	15.2	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230424	15.95	16.46	15.41	15.52	-3.6%	-2.33%	-53.66%	19936	0.3167	32.02	15.89	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230421	15.69	16.4	15.65	16.1	2.22%	-0.06%	-51.93%	29234	0.4711	47.41	16.11	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230420	15.57	15.9	15.36	15.75	1.42%	0.7%	-52.97%	19114	0.299	30.52	15.64	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230419	15.47	15.57	15.19	15.53	0.39%	0.58%	-53.63%	9293	0.1435	14.12	15.44	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230418	15.22	15.55	15.13	15.47	1.31%	0.78%	-53.81%	10412	0.1598	14.41	15.35	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230417	15.17	15.42	15.1	15.27	0.39%	0%	-54.4%	7850	0.1199	9.99	15.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230414	15.43	15.45	15	15.21	-1.23%	0.07%	-54.58%	10100	0.1535	12.23	15.2	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230413	14.84	15.44	14.81	15.4	2.74%	1.38%	-54.02%	16247	0.2468	20.01	15.19	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230412	15	15.03	14.67	14.99	0.6%	1.08%	-55.24%	8060	0.1195	9.59	14.83	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230411	14.77	15.16	14.64	14.9	1.09%	0.13%	-55.51%	7398	0.1101	8.48	14.88	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230410	15.12	15.17	14.7	14.74	-2.51%	-0.81%	-55.99%	8578	0.1275	9.07	14.86	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230407	14.99	15.15	14.86	15.12	0.87%	0.87%	-54.85%	6557	0.0983	6.76	14.99	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230406	14.6	15.47	14.56	14.99	2.67%	-0.73%	-55.24%	16823	0.2541	17.63	15.1	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230404	14.94	14.94	14.57	14.6	-1.82%	-0.41%	-56.4%	8739	0.1281	9.45	14.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230403	15.1	15.21	14.72	14.87	-1.33%	0.07%	-55.6%	17648	0.2623	20.49	14.86	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230331	15.29	15.36	15.03	15.07	-0.66%	-0.4%	-55%	5910	0.0894	7.32	15.13	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230330	15.23	15.41	15.03	15.17	-0.46%	0%	-54.7%	7658	0.1162	9.19	15.17	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230329	15.27	15.69	15.18	15.24	-0.65%	-0.91%	-54.49%	10906	0.1677	12.41	15.38	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230328	15.1	15.63	14.97	15.34	1.66%	-0.32%	-54.2%	14742	0.2269	16.26	15.39	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230327	15.31	15.31	14.9	15.09	-1.89%	0.2%	-54.94%	9469	0.1426	10.16	15.06	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230324	15.27	15.47	15.06	15.38	1.25%	1.18%	-54.08%	8734	0.1328	9.65	15.2	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230323	15.14	15.24	15.02	15.19	0.33%	0.26%	-54.64%	5875	0.089	43.13	15.15	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230322	15.21	15.4	15.07	15.14	-0.46%	-0.2%	-54.79%	7877	0.1195	8.43	15.17	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230321	15.26	15.55	15.03	15.21	0.4%	-0.52%	-54.58%	12916	0.1975	14.38	15.29	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230320	14.83	15.35	14.68	15.15	2.16%	0.46%	-54.76%	12591	0.1899	14.68	15.08	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230317	14.62	15.1	14.62	14.83	1.51%	-0.54%	-55.72%	13591	0.2026	16.88	14.91	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230316	15.17	15.17	14.53	14.61	-3.44%	-1.08%	-56.38%	20178	0.2981	27.66	14.77	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230315	15.18	15.48	15.13	15.13	-0.33%	-0.92%	-54.82%	6293	0.0961	10.24	15.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230314	15.32	15.37	14.88	15.18	-0.85%	0.6%	-54.67%	11375	0.1716	20.81	15.09	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230313	15.38	15.42	15.09	15.31	-0.2%	0.53%	-54.28%	12581	0.1916	27.5	15.23	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230310	15.67	15.7	15.27	15.34	-2.42%	-0.71%	-54.2%	12406	0.1917	34.45	15.45	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230309	16.08	16.08	15.68	15.72	-1.5%	-0.63%	-53.06%	10843	0.1715	44.55	15.82	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230308	16.03	16.24	15.84	15.96	-0.31%	0%	-52.34%	8779	0.1401	44.65	15.96	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230307	16.44	16.46	15.92	16.01	-2.08%	-0.68%	-52.19%	17601	0.2837	98.59	16.12	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230306	16.36	16.39	16.15	16.35	0.12%	0.49%	-51.18%	10577	0.1721	59.61	16.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230303	16.6	16.6	16.11	16.33	-0.91%	0.37%	-51.24%	11669	0.1898	55.09	16.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230302	16.63	16.68	16.34	16.48	-0.3%	0%	-50.79%	10722	0.1767	47.75	16.48	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230301	16.87	16.87	16.36	16.53	-1.61%	0.06%	-50.64%	19576	0.3234	85.74	16.52	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230228	16.55	16.99	16.55	16.8	0.9%	0.06%	-49.84%	9186	0.1542	43.06	16.79	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230227	16.8	16.9	16.48	16.65	-1.65%	-0.18%	-50.28%	9372	0.1563	43.49	16.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230224	16.83	16.96	16.61	16.93	-0.06%	0.89%	-49.45%	9872	0.1657	45.79	16.78	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230223	17	17.33	16.75	16.94	-0.53%	-0.59%	-49.42%	14920	0.2542	70.14	17.04	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230222	17.1	17.14	16.85	17.03	-1.22%	0.35%	-49.15%	15348	0.2605	73.55	16.97	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230221	17.5	17.5	16.93	17.24	-1.03%	0.58%	-48.52%	19933	0.3416	100.38	17.14	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230220	16.93	17.66	16.45	17.42	2.47%	1.22%	-47.98%	46091	0.793	249.34	17.21	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230217	15.85	17.05	15.84	17	7.39%	1.98%	-49.24%	35358	0.5893	225.33	16.67	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230216	16.43	16.56	15.68	15.83	-3.65%	-2.04%	-52.73%	12666	0.2047	92.64	16.16	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230215	16.63	16.76	16.4	16.43	-1.2%	-0.67%	-50.94%	7896	0.1306	58.29	16.54	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230214	16.78	16.86	16.53	16.63	-0.83%	-0.3%	-50.34%	7913	0.132	56.95	16.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230213	16.53	16.77	16.36	16.77	1.33%	0.9%	-49.93%	8626	0.1434	60.67	16.62	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230210	16.61	16.74	16.44	16.55	-0.36%	-0.24%	-50.58%	8046	0.1335	52.87	16.59	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230209	16.56	16.67	16.34	16.61	0.54%	0.54%	-50.4%	7657	0.1265	48.53	16.52	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230208	16.5	16.72	16.43	16.52	-0.3%	-0.12%	-50.67%	5520	0.0913	35.48	16.54	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230207	16.54	16.66	16.41	16.57	0.24%	0.3%	-50.52%	6077	0.1004	38	16.52	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230206	16.68	16.68	16.29	16.53	-0.84%	0.24%	-50.64%	13573	0.2238	83.76	16.49	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230203	16.82	16.85	16.41	16.67	-0.95%	0.18%	-50.22%	9680	0.1611	57.16	16.64	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230202	16.82	17.1	16.68	16.83	0.06%	0.12%	-49.75%	12505	0.2102	76.3	16.81	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230201	16.83	17.04	16.58	16.82	-0.12%	0%	-49.78%	10074	0.1694	62.34	16.82	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230131	16.65	16.97	16.51	16.84	0.66%	0.24%	-49.72%	10898	0.1831	65.95	16.8	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230130	16.36	17.02	16.21	16.73	4.3%	0.78%	-50.04%	16574	0.2751	102.98	16.6	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230120	16.2	16.28	15.92	16.04	-0.37%	-0.12%	-52.11%	11017	0.1769	71.72	16.06	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230119	16.3	16.33	16	16.1	-1.41%	-0.37%	-51.93%	9178	0.1483	73.37	16.16	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230118	16.51	16.74	16.18	16.33	-0.06%	-1.03%	-51.24%	10528	0.1737	70.6	16.5	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230117	16.61	16.83	16.25	16.34	-1.68%	-0.43%	-51.21%	7313	0.12	49.38	16.41	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230116	15.52	16.68	15.52	16.62	7.16%	1.78%	-50.37%	21514	0.3513	143.22	16.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230113	15.39	15.6	15.35	15.51	0.19%	0.19%	-53.69%	5709	0.0884	38.3	15.48	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230112	15.38	15.52	15.04	15.48	0.85%	0.52%	-53.78%	6735	0.1037	45.73	15.4	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230111	15.74	15.84	15.28	15.35	-2.42%	-1.03%	-54.17%	8777	0.1361	63.53	15.51	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230110	16.01	16.01	15.72	15.73	-1.93%	-0.51%	-53.03%	5971	0.0944	43.93	15.81	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230109	16.16	16.21	15.95	16.04	-0.37%	-0.19%	-52.11%	7287	0.1171	52.37	16.07	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230106	16.21	16.5	16.05	16.1	-0.62%	-0.86%	-51.93%	12250	0.1989	84.2	16.24	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230105	16.45	16.56	16.17	16.2	-2.23%	-0.37%	-51.63%	12686	0.2063	84.55	16.26	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230104	16.08	16.63	16.08	16.57	2.09%	0.73%	-50.52%	9295	0.1529	65.38	16.45	0%	34.4	0%	34.41	0%	33.49	0%	0%
20230103	15.89	16.42	15.79	16.23	1.82%	0.62%	-51.54%	11236	0.1812	77.68	16.13	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221230	16.05	16.05	15.33	15.94	0.57%	1.85%	-52.4%	16522	0.2586	61.31	15.65	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221229	15.95	16.1	15.7	15.85	-0.63%	-0.19%	-52.67%	7967	0.1265	55.45	15.88	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221228	16.41	16.49	15.93	15.95	-3.51%	-1.36%	-52.37%	8751	0.1415	59.3	16.17	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221227	16.8	16.95	15.86	16.53	0.98%	1.54%	-50.64%	18521	0.3015	119.4	16.28	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221226	15.72	16.47	15.72	16.37	4.13%	0.74%	-51.12%	12185	0.198	79.44	16.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221223	16.5	16.5	15.66	15.72	-4.67%	-1.26%	-53.06%	16704	0.266	108.51	15.92	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221222	16.11	17.12	16.04	16.49	2.81%	-1.2%	-50.76%	17888	0.2985	124.09	16.69	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221221	15.99	16.34	15.91	16.04	0.38%	-0.25%	-52.11%	6723	0.1081	46.4	16.08	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221220	15.85	16.16	15.63	15.98	0.19%	0.19%	-52.28%	9889	0.1577	64.08	15.95	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221219	16.53	16.65	15.86	15.95	-3.86%	-0.87%	-52.37%	13361	0.215	75.24	16.09	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221216	16.58	16.94	16.5	16.59	-0.78%	-0.42%	-50.46%	7803	0.13	40.96	16.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221215	16.97	17.15	16.59	16.72	-1.94%	-0.36%	-50.07%	9569	0.1606	48.33	16.78	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221214	17.1	17.52	16.97	17.05	0%	-1.04%	-49.09%	12660	0.2181	55.33	17.23	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221213	16.6	17.41	16.59	17.05	1.85%	0.06%	-49.09%	14191	0.2418	68	17.04	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221212	16.79	16.86	16.54	16.74	-0.36%	0.24%	-50.01%	8017	0.1339	38.3	16.7	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221209	16.98	17.03	16.58	16.8	-0.65%	0.36%	-49.84%	11801	0.1975	56.57	16.74	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221208	17.11	17.26	16.85	16.91	-1.17%	-0.41%	-49.51%	11506	0.1954	57.5	16.98	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221207	17.15	17.33	16.95	17.11	-0.23%	-0.18%	-48.91%	12304	0.2109	63.12	17.14	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221206	17.29	17.82	16.51	17.15	1.06%	-0.58%	-48.79%	29650	0.5115	149.55	17.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221205	16.39	17.49	16.39	16.97	4.11%	-0.53%	-49.33%	30652	0.523	169.19	17.06	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221202	16.09	16.46	16.02	16.3	0.99%	0.18%	-51.33%	17786	0.2893	101.65	16.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221201	15.66	16.76	15.62	16.14	5.77%	-0.86%	-51.81%	36197	0.5894	200.75	16.28	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221130	15.6	15.6	15.19	15.26	-1.55%	-0.46%	-54.43%	6092	0.0934	33.91	15.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221129	15.01	15.77	15	15.5	3.13%	0.52%	-53.72%	12440	0.1918	56.89	15.42	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221128	15	15.17	14.76	15.03	-1.25%	0.47%	-55.12%	9076	0.1358	38.54	14.96	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221125	15.59	15.6	15.18	15.22	-2.44%	-0.72%	-54.55%	5837	0.0895	25.01	15.33	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221124	15.54	15.93	15.5	15.6	-0.45%	-0.45%	-53.42%	6967	0.1092	29.56	15.67	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221123	16.06	16.1	15.4	15.67	-2.49%	0.26%	-53.21%	15900	0.2485	65.97	15.63	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221122	16.38	16.6	15.99	16.07	-2.19%	-1.23%	-52.02%	9732	0.1583	42.4	16.27	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221121	16.42	16.48	16.05	16.43	0.24%	1.11%	-50.94%	12011	0.1952	49.29	16.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221118	16.82	16.98	16.31	16.39	-1.56%	-1.32%	-51.06%	11207	0.1861	45.9	16.61	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221117	16.6	16.75	16.36	16.65	-0.42%	0.85%	-50.28%	15660	0.2585	61.04	16.51	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221116	15.75	17.05	15.65	16.72	6.02%	0.3%	-50.07%	36263	0.6045	143.7	16.67	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221115	15.71	15.82	15.5	15.77	0.9%	0.57%	-52.91%	9451	0.1482	37.25	15.68	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221114	15.86	15.92	15.46	15.63	-0.45%	-0.19%	-53.33%	9713	0.1521	37.41	15.66	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221111	15.98	16.3	15.7	15.7	-0.32%	-1.57%	-53.12%	10435	0.1664	38.93	15.95	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221110	15.82	16.2	15.74	15.75	-1.25%	-0.88%	-52.97%	11331	0.18	39.5	15.89	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221109	15.91	16.36	15.78	15.95	-0.62%	-0.31%	-52.37%	15110	0.2417	50.56	16	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221108	15.59	16.3	15.59	16.05	2.23%	-0.06%	-52.08%	24085	0.3869	78.83	16.06	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221107	15.19	15.84	15.1	15.7	2.21%	0.9%	-53.12%	19017	0.2959	61.4	15.56	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221104	15.19	15.92	15	15.36	1.59%	-0.19%	-54.14%	26470	0.4073	82.23	15.39	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221103	15	15.18	14.89	15.12	0.67%	0.4%	-54.85%	12160	0.1831	40.26	15.06	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221102	14.65	15.17	14.46	15.02	3.09%	0.4%	-55.15%	22380	0.3347	77.04	14.96	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221101	13.81	14.65	13.78	14.57	6.27%	2.25%	-56.49%	17486	0.2491	61.87	14.25	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221031	13.81	14.11	13.6	13.71	-1.37%	-1.22%	-59.06%	14593	0.2026	53.01	13.88	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221028	14.82	14.82	13.76	13.9	-4.34%	-1.21%	-58.5%	15256	0.2146	55.26	14.07	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221027	14.5	14.86	14.23	14.53	-0.48%	0%	-56.61%	15334	0.2228	53.2	14.53	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221026	14.24	14.62	14.2	14.6	2.82%	0.9%	-56.4%	12042	0.1743	43.91	14.47	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221025	14.37	14.52	13.92	14.2	-1.18%	0.28%	-57.6%	9765	0.1383	37.06	14.16	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221024	14.92	14.97	14.3	14.37	-3.69%	-1.51%	-57.09%	21850	0.3187	90.18	14.59	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221021	14.9	14.98	14.64	14.92	0.34%	0.54%	-55.45%	10159	0.1508	45.52	14.84	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221020	14.98	15.14	14.78	14.87	-0.07%	-0.4%	-55.6%	9724	0.1452	42.14	14.93	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221019	15.18	15.27	14.88	14.88	-1.78%	-1.06%	-55.57%	11982	0.1802	50.69	15.04	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221018	15.26	15.47	15.12	15.15	-0.72%	-0.53%	-54.76%	15671	0.2386	62.33	15.23	0%	34.4	0%	34.41	0%	33.49	0%	0%
20221017	15.05	15.4	14.84	15.26	1.4%	0.93%	-54.43%	30171	0.4563	113.25	15.12	0%	34.4	0%	34.41	0%	33.49	0%	0%
20220721	15.27	15.39	15.07	15.12	-1.95%	-0.53%	-54.85%	29627	0.4502	98.27	15.2	-56.5%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220720	15.42	15.44	15.22	15.42	0.19%	0.65%	-53.96%	22469	0.3442	75.13	15.32	-56.15%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220719	15.09	15.4	15.04	15.39	1.38%	0.85%	-54.05%	26473	0.404	88.18	15.26	-56.33%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220718	14.98	15.22	14.85	15.18	1.4%	0.86%	-54.67%	32879	0.4949	108.02	15.05	-56.93%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220715	15.7	15.75	14.93	14.97	-5.37%	-2.48%	-55.3%	40678	0.6243	136.27	15.35	-56.07%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220714	15.73	15.88	15.39	15.82	0.06%	0.96%	-52.76%	32509	0.5094	111.19	15.67	-55.15%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220713	16.01	16.22	15.69	15.81	-2.11%	-0.25%	-52.79%	37577	0.5956	130	15.85	-54.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220712	16.54	16.54	16.1	16.15	-1.7%	-0.43%	-51.78%	28843	0.4678	102.11	16.22	-53.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220711	16.49	16.49	16.07	16.43	-1.73%	1.11%	-50.94%	47434	0.7708	168.25	16.25	-53.49%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220708	16.31	16.77	16.12	16.72	1.33%	1.46%	-50.07%	65318	1.0762	234.91	16.48	-52.83%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220707	16.49	16.53	15.96	16.5	-1.96%	1.66%	-50.73%	76156	1.2359	269.76	16.23	-53.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220706	16.2	17.02	15.9	16.83	3.31%	1.51%	-49.75%	107864	1.7883	390.34	16.58	-52.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220705	16	16.94	15.97	16.29	4.42%	-0.91%	-51.36%	89745	1.4758	322.13	16.44	-52.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220704	15.88	16.04	15.55	15.6	-1.45%	-0.45%	-53.42%	28489	0.4464	97.44	15.67	-55.15%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220701	16.28	16.38	15.62	15.83	-2.58%	-0.57%	-52.73%	49082	0.7812	170.52	15.92	-54.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220630	16	16.64	15.9	16.25	4.64%	-0.73%	-51.48%	71958	1.1778	257.08	16.37	-53.15%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220629	16.51	16.55	15.49	15.53	-5.59%	-2.69%	-53.63%	69046	1.1017	240.47	15.96	-54.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220628	15.8	17.08	15.6	16.45	7.03%	0.73%	-50.88%	91849	1.4999	327.39	16.33	-53.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220627	15.31	15.68	15.1	15.37	0.07%	0.07%	-54.11%	29913	0.4594	100.28	15.36	-56.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220624	15.15	15.4	15.05	15.36	1.39%	0.79%	-54.14%	26918	0.4103	89.56	15.24	-56.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220623	15.28	15.35	14.88	15.15	-0.92%	0.53%	-54.76%	29082	0.4384	95.69	15.07	-56.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220622	15.92	15.92	15.2	15.29	-3.29%	-1.23%	-54.34%	31007	0.4801	104.79	15.48	-55.7%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220621	16.35	16.35	15.57	15.81	-3.18%	-0.82%	-52.79%	25291	0.4032	88.01	15.94	-54.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220620	16.15	16.55	16.05	16.33	1.18%	0.25%	-51.24%	23690	0.386	84.25	16.29	-53.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220617	16.03	16.35	15.75	16.14	-0.31%	0.81%	-51.81%	22467	0.3597	78.51	16.01	-54.18%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220616	16.31	16.4	15.92	16.19	-0.8%	0.19%	-51.66%	27068	0.4373	95.45	16.16	-53.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220615	16.4	16.65	16.13	16.42	0.12%	0.24%	-50.97%	28395	0.4651	101.52	16.38	-53.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220614	16.55	17.07	15.94	16.4	-2.15%	0%	-51.03%	35721	0.5859	127.89	16.4	-53.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220613	16.13	16.92	16.13	16.76	3.65%	0.9%	-49.96%	38754	0.6436	140.48	16.61	-52.46%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220610	15.4	16.6	15.22	16.17	5.69%	0.37%	-51.72%	46960	0.7564	165.1	16.11	-53.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220609	15.87	15.87	15.28	15.3	-2.8%	-1.48%	-54.31%	19885	0.3089	67.42	15.53	-55.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220608	16.14	16.2	15.5	15.74	-2.48%	-0.38%	-53%	27571	0.4355	95.06	15.8	-54.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220607	15.74	16.23	15.15	16.14	2.8%	2.41%	-51.81%	39019	0.615	134.24	15.76	-54.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220606	15.46	15.84	15.36	15.7	1.55%	0.38%	-53.12%	27765	0.4343	94.8	15.64	-55.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220602	15.51	15.66	15.13	15.46	-1.34%	1.11%	-53.84%	34450	0.5268	114.99	15.29	-56.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220601	15.94	16.15	15.45	15.67	-2.12%	-0.82%	-53.21%	33327	0.5264	114.9	15.8	-54.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220531	15.73	16.07	15.39	16.01	1.39%	1.59%	-52.19%	28990	0.4569	99.73	15.76	-54.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220530	15.69	16.22	15.64	15.79	-0.06%	-0.5%	-52.85%	25826	0.4098	89.45	15.87	-54.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220527	16.16	16.16	15.5	15.8	-2.53%	-0.06%	-52.82%	37884	0.599	130.75	15.81	-54.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220526	15.79	16.33	15.11	16.21	2.59%	2.99%	-51.6%	54330	0.855	186.62	15.74	-54.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220525	15.52	16.02	15.36	15.8	0.51%	1.09%	-52.82%	40328	0.6305	137.62	15.63	-55.27%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220524	17.07	17.17	15.72	15.72	-7.69%	-3.85%	-53.06%	69231	1.1321	247.11	16.35	-53.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220523	17.2	17.5	16.85	17.03	-1.28%	-0.18%	-49.15%	74501	1.2713	277.49	17.06	-51.17%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220520	16.37	18.98	16.11	17.25	5.38%	-0.98%	-48.49%	111038	1.9343	422.21	17.42	-50.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220519	16.3	16.56	15.9	16.37	-1.86%	0.8%	-51.12%	60804	0.9875	215.55	16.24	-53.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220518	15.01	16.68	14.88	16.68	10.1%	3.73%	-50.19%	85793	1.3793	301.07	16.08	-53.98%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220517	15.28	15.5	14.77	15.15	-1.88%	1%	-54.76%	29700	0.4455	97.24	15	-57.07%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220516	15.63	15.95	15.17	15.44	-1.84%	0.06%	-53.9%	36026	0.5559	121.34	15.43	-55.84%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220513	16.1	16.45	15.51	15.73	-2.05%	-0.82%	-53.03%	44469	0.7053	153.95	15.86	-54.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220512	14.88	16.35	14.81	16.06	7%	1.71%	-52.05%	73639	1.1626	253.77	15.79	-54.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220511	15.35	15.76	14.93	15.01	-1.64%	-2.28%	-55.18%	56123	0.8621	188.17	15.36	-56.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220510	15.07	15.55	14.82	15.26	-0.26%	0.93%	-54.43%	47341	0.7156	156.2	15.12	-56.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220509	14.59	15.45	14.49	15.3	5.59%	2.07%	-54.31%	58091	0.8706	190.03	14.99	-57.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220506	14.62	15.75	14.44	14.49	-2.69%	-4.04%	-56.73%	63443	0.958	209.11	15.1	-56.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220505	14.27	15.26	14.11	14.89	2.41%	0.27%	-55.54%	52254	0.7758	169.34	14.85	-57.5%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220429	13.75	15.09	13.69	14.54	3.93%	-0.14%	-56.58%	71123	1.0354	226	14.56	-58.33%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220428	13.3	14.65	12.74	13.99	1.67%	1.89%	-58.23%	80831	1.1099	242.26	13.73	-60.7%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220427	14.8	14.8	12.8	13.76	-6.39%	1.4%	-58.91%	79396	1.0773	235.15	13.57	-61.16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220426	15.05	15.8	14.41	14.7	-5.34%	-1.67%	-56.11%	82203	1.2292	268.3	14.95	-57.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220425	16.3	16.39	14.83	15.53	-10.23%	0.13%	-53.63%	106672	1.6548	361.2	15.51	-55.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220422	14.42	17.5	14.35	17.3	18.66%	8.26%	-48.34%	154659	2.4721	539.59	15.98	-54.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220421	13.81	15.44	13.8	14.58	5.58%	-0.21%	-56.46%	68310	0.998	217.84	14.61	-58.19%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220420	13.6	14.03	13.57	13.81	1.4%	0%	-58.76%	18883	0.2607	56.9	13.81	-60.48%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220419	13.58	14.08	13.47	13.62	0.29%	-0.44%	-59.33%	25540	0.3495	76.29	13.68	-60.85%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220418	13.5	13.78	13.06	13.58	0.74%	0.74%	-59.45%	22878	0.3083	67.29	13.48	-61.42%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220415	13.7	13.82	13.29	13.48	-2.11%	-0.3%	-59.75%	27360	0.3698	80.72	13.52	-61.31%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220414	13.5	14	13.42	13.77	2.38%	-0.07%	-58.88%	21144	0.2913	63.58	13.78	-60.56%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220413	13.97	13.97	13.39	13.45	-1.47%	-1.25%	-59.84%	21272	0.2898	63.26	13.62	-61.02%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220412	13.73	13.89	13.21	13.65	-0.66%	1.19%	-59.24%	35615	0.4805	104.88	13.49	-61.39%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220411	14.18	14.18	13.6	13.74	-2.62%	-0.58%	-58.97%	16273	0.2249	49.09	13.82	-60.45%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220408	14.6	14.64	13.78	14.11	-1.6%	0.5%	-57.87%	33134	0.4653	101.56	14.04	-59.82%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220401	15.22	15.22	14.76	15.05	-0.66%	0.53%	-55.06%	10318	0.1545	33.72	14.97	-57.16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220331	15.44	15.78	15.11	15.15	-1.17%	-1.37%	-54.76%	14293	0.2196	47.93	15.36	-56.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220330	15.54	15.54	15.21	15.33	0%	0.13%	-54.23%	12972	0.1986	43.35	15.31	-56.18%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220329	15.6	15.89	15.31	15.33	-0.84%	-1.54%	-54.23%	17404	0.2709	59.13	15.57	-55.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220328	15.98	15.98	15.28	15.46	-2.58%	-0.64%	-53.84%	15143	0.2357	51.45	15.56	-55.47%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220325	15.71	16.21	15.59	15.87	1.86%	-0.38%	-52.61%	15197	0.2421	52.84	15.93	-54.41%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220324	15.6	15.97	15.34	15.58	-0.76%	-0.32%	-53.48%	13077	0.2044	44.62	15.63	-55.27%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220323	15.76	16.14	15.53	15.7	-1.01%	-0.51%	-53.12%	10701	0.1689	36.87	15.78	-54.84%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220322	15.33	16.2	15.25	15.86	3.05%	0.63%	-52.64%	19855	0.3129	68.3	15.76	-54.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220321	15.3	15.48	15	15.39	0.52%	0.72%	-54.05%	10454	0.1597	34.86	15.28	-56.27%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220318	15.12	15.46	15.1	15.31	0.72%	-0.13%	-54.28%	9655	0.148	32.3	15.33	-56.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220317	15.45	15.6	15.12	15.2	0%	-0.78%	-54.61%	14083	0.2158	47.1	15.32	-56.15%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220316	14.5	15.4	14.41	15.2	7.34%	2.7%	-54.61%	25691	0.3802	82.99	14.8	-57.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220315	15.16	15.25	14.16	14.16	-6.6%	-3.74%	-57.72%	17971	0.2644	57.71	14.71	-57.9%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220311	15.93	16.1	15.46	16.1	-0.12%	2.48%	-51.93%	20370	0.3201	69.87	15.71	-55.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220310	15.99	16.34	15.79	16.12	1.77%	0.44%	-51.87%	15847	0.2543	55.51	16.05	-54.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220309	16.2	16.27	15.15	15.84	-1.61%	0.32%	-52.7%	15194	0.2399	52.36	15.79	-54.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220308	16.79	17	16	16.1	-4.11%	-1.71%	-51.93%	14264	0.2336	50.99	16.38	-53.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220307	17.13	17.25	16.55	16.79	-2.16%	-0.24%	-49.87%	11874	0.1998	43.61	16.83	-51.83%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220304	17.77	17.77	17.14	17.16	-3.43%	-1.38%	-48.76%	11400	0.1984	43.31	17.4	-50.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220303	18.2	18.21	17.7	17.77	-2.04%	-0.56%	-46.94%	8752	0.1564	34.14	17.87	-48.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220302	17.77	18.22	17.56	18.14	1%	1.57%	-45.83%	13339	0.2383	52.01	17.86	-48.88%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220301	17.5	18.76	17.36	17.96	2.92%	0.9%	-46.37%	27282	0.4856	105.99	17.8	-49.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220228	17.68	17.75	17.19	17.45	-1.19%	0.52%	-47.89%	11011	0.1912	41.73	17.36	-50.31%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220225	17.7	18.28	17.54	17.66	1.09%	-1.51%	-47.27%	11788	0.2113	46.12	17.93	-48.68%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220224	18.18	18.31	17.26	17.47	-3.96%	-1.19%	-47.84%	15081	0.2667	58.21	17.68	-49.4%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220223	17.9	18.37	17.87	18.19	1.79%	0.11%	-45.69%	10845	0.1971	43.02	18.17	-48%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220222	18.46	18.46	17.73	17.87	-2.88%	-0.5%	-46.64%	11736	0.2108	46.01	17.96	-48.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220221	18.47	18.71	18.3	18.4	0%	-0.27%	-45.06%	12290	0.2267	49.48	18.45	-47.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220218	18.61	18.61	18.29	18.4	-1.66%	-0.27%	-45.06%	8181	0.1509	32.94	18.45	-47.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220217	18.95	18.97	18.59	18.71	-1.68%	-0.11%	-44.13%	9857	0.1846	40.29	18.73	-46.39%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220216	18.8	19.5	18.72	19.03	1.66%	-0.05%	-43.18%	9350	0.178	38.85	19.04	-45.51%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220215	19.17	19.17	18.5	18.72	-2.45%	-0.16%	-44.1%	9396	0.1762	38.46	18.75	-46.34%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220214	19	19.39	18.91	19.19	0.42%	0.37%	-42.7%	8388	0.1604	35.01	19.12	-45.28%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220211	19.71	19.71	18.9	19.11	-3.48%	-0.26%	-42.94%	15483	0.2967	64.76	19.16	-45.16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220210	19.85	20.25	19.46	19.8	0%	0.2%	-40.88%	17699	0.3497	76.33	19.76	-43.45%	34.4	0%	34.41	0%	33.49	0%	0.58%
20220209	19.47	20.77	18.92	19.8	0.46%	0.76%	-40.88%	31493	0.6187	135.05	19.65	-43.76%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211203	22.38	22.78	21.85	22.69	2.07%	1.11%	-32.25%	14022	0.3146	68.67	22.44	-35.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211202	23.01	23.59	22.04	22.23	-3.35%	-1.2%	-33.62%	17193	0.3869	84.45	22.5	-35.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211201	23	23.32	22.48	23	0.04%	0.97%	-31.32%	13400	0.3052	66.62	22.78	-34.8%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211130	23.99	23.99	22.99	22.99	-2.83%	-1.92%	-31.35%	17523	0.4107	89.65	23.44	-32.91%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211129	23.23	23.94	22.4	23.66	1.24%	2.07%	-29.35%	29345	0.6803	148.49	23.18	-33.66%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211126	23.7	24.95	23.32	23.37	-2.22%	-2.75%	-30.22%	33702	0.8097	176.74	24.03	-31.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211125	22.2	23.98	21.83	23.9	6.89%	2.4%	-28.64%	39253	0.9161	199.96	23.34	-33.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211124	23.18	23.47	22.23	22.36	-3.99%	-1.45%	-33.23%	20412	0.4631	101.08	22.69	-35.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211123	22.81	23.79	22.78	23.29	0.6%	-0.64%	-30.46%	17148	0.402	87.75	23.44	-32.91%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211122	23.03	23.45	22.65	23.15	0.61%	0.04%	-30.87%	12915	0.2988	65.22	23.14	-33.77%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211119	23.16	23.67	23	23.01	-1.03%	-1.41%	-31.29%	15061	0.3515	76.72	23.34	-33.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211118	22.78	23.52	22.5	23.25	1.97%	0.69%	-30.58%	16522	0.3815	83.27	23.09	-33.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211117	23	23.1	22.45	22.8	-1.64%	0.4%	-31.92%	13900	0.3156	68.89	22.71	-35%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211116	22.69	23.84	22.58	23.18	2.16%	-0.56%	-30.79%	23818	0.5552	121.19	23.31	-33.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211115	22.41	22.97	22.2	22.69	0.84%	-0.13%	-32.25%	16526	0.3755	81.96	22.72	-34.97%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211112	22.97	22.97	22.32	22.5	-2.17%	-0.18%	-32.82%	13311	0.3	65.48	22.54	-35.49%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211111	22.62	23.01	22.51	23	1.01%	1.1%	-31.32%	13024	0.2963	64.67	22.75	-34.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211110	22.81	22.99	22.34	22.77	0.49%	0.4%	-32.01%	13073	0.2965	64.72	22.68	-35.09%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211109	22.79	22.95	22.23	22.66	-1.52%	0.4%	-32.34%	16858	0.3805	83.05	22.57	-35.4%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211108	21.3	23.08	21.3	23.01	8.03%	2.04%	-31.29%	29559	0.6667	145.52	22.55	-35.46%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211105	21.01	21.58	20.75	21.3	0.52%	0.61%	-36.4%	11986	0.2538	55.4	21.17	-39.41%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211104	21.62	21.75	21.03	21.19	-2.44%	0.14%	-36.73%	15211	0.3219	70.26	21.16	-39.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211103	21.62	21.86	21	21.72	-0.05%	1.45%	-35.14%	16059	0.3439	75.06	21.41	-38.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211102	21.97	22.77	21.57	21.73	-1.09%	-1.98%	-35.11%	21222	0.4705	102.7	22.17	-36.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211101	22.15	22.43	21.56	21.97	-1.17%	-0.32%	-34.4%	18445	0.4065	88.73	22.04	-36.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211029	21.79	23.18	21.68	22.23	0.82%	-1.24%	-33.62%	31989	0.7201	157.18	22.51	-35.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211028	20.69	22.45	19.63	22.05	3.42%	4.55%	-34.16%	45245	0.9542	208.28	21.09	-39.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211027	20.25	22.9	20.25	21.32	5.54%	-1.71%	-36.34%	41028	0.8897	194.2	21.69	-37.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211026	21.4	21.4	19.5	20.2	-5.65%	0.55%	-39.68%	26329	0.529	115.47	20.09	-42.5%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211025	21.3	21.5	20.9	21.41	0%	0.85%	-36.07%	9375	0.199	43.44	21.23	-39.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211022	21.55	21.79	20.96	21.41	-0.56%	0.38%	-36.07%	9085	0.1938	42.3	21.33	-38.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211021	22.26	22.56	21.43	21.53	-4.1%	-1.24%	-35.71%	13545	0.2953	64.46	21.8	-37.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211020	22.21	22.7	22.06	22.45	0%	0.49%	-32.97%	12993	0.2902	63.34	22.34	-36.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211019	21.68	22.55	21.47	22.45	3.17%	1.54%	-32.97%	17388	0.3845	83.93	22.11	-36.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211018	22.16	22.25	21.19	21.76	-1.09%	0.14%	-35.03%	16926	0.3678	80.28	21.73	-37.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211015	21.38	22.57	21.1	22	2.18%	0.05%	-34.31%	21725	0.4778	104.29	21.99	-37.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211014	21.75	21.98	21.12	21.53	-1.37%	0.09%	-35.71%	24371	0.5242	114.42	21.51	-38.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211013	21.9	23	21.68	21.83	-1.67%	-1.62%	-34.82%	25766	0.5718	124.81	22.19	-36.49%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211012	21.19	22.2	20.6	22.2	3.3%	3.59%	-33.71%	45170	0.968	211.29	21.43	-38.67%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211011	20.49	21.56	19.98	21.49	6.28%	3.02%	-35.83%	37133	0.7747	169.1	20.86	-40.3%	34.4	0%	34.41	0%	33.49	0%	0.58%
20211008	20.5	20.98	19.93	20.22	-0.64%	-0.54%	-39.62%	27717	0.5634	122.98	20.33	-41.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210930	19.33	20.49	19.33	20.35	5.06%	1.4%	-39.24%	21118	0.4239	92.53	20.07	-42.56%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210929	19.36	20.59	19.16	19.37	-1.27%	-3%	-42.16%	20897	0.4173	91.09	19.97	-42.84%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210928	19.4	19.72	19.02	19.62	0.72%	1.24%	-41.42%	14876	0.2883	62.93	19.38	-44.53%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210927	19.99	20.17	19.44	19.48	-2.75%	-1.47%	-41.83%	16249	0.3212	70.11	19.77	-43.42%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210924	19.85	20.3	19.22	20.03	0%	1.21%	-40.19%	26422	0.5229	114.14	19.79	-43.36%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210923	19.18	20.49	19.04	20.03	6.26%	0%	-40.19%	28423	0.5693	124.26	20.03	-42.67%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210922	19.3	19.69	18.77	18.85	-3.28%	-0.79%	-43.71%	19297	0.3666	80.02	19	-45.62%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210917	19.68	19.68	19.18	19.49	0.98%	0.41%	-41.8%	10047	0.195	42.56	19.41	-44.45%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210916	19.65	19.89	19.18	19.3	-0.92%	-1.68%	-42.37%	13773	0.2704	59.02	19.63	-43.82%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210915	19.81	19.95	19.3	19.48	-1.12%	-0.61%	-41.83%	18504	0.3626	79.15	19.6	-43.9%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210914	20.19	20.34	19.65	19.7	-2.43%	-1.55%	-41.18%	20681	0.4139	90.34	20.01	-42.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210913	20.03	20.3	19.25	20.19	0.95%	1.61%	-39.71%	19065	0.3788	82.68	19.87	-43.13%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210910	19.91	20.43	19.51	20	-0.15%	0.1%	-40.28%	18466	0.3689	80.52	19.98	-42.82%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210909	19.69	20.68	19.45	20.03	1.32%	-1.09%	-40.19%	29853	0.6046	131.97	20.25	-42.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210908	19.56	19.93	19.3	19.77	1.07%	0.36%	-40.97%	22742	0.448	97.79	19.7	-43.62%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210907	19.93	20	19.42	19.56	-1.71%	-0.36%	-41.59%	23494	0.4611	100.65	19.63	-43.82%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210906	19.53	20.13	19.18	19.9	1.79%	1.17%	-40.58%	32714	0.6434	140.44	19.67	-43.7%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210729	16.55	17.2	16.5	16.6	1.28%	-1.25%	-50.43%	15816	0.2659	58.04	16.81	-51.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210728	17.05	17.24	16.22	16.39	-3.7%	-0.67%	-51.06%	29250	0.4825	105.32	16.5	-52.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210727	17.9	17.99	17.02	17.02	-5.39%	-2.3%	-49.18%	13019	0.2268	49.5	17.42	-50.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210726	18.39	18.48	17.55	17.99	-2.44%	0.5%	-46.28%	11259	0.2015	43.98	17.9	-48.77%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210723	18.66	19.18	18.26	18.44	-1.13%	-1.13%	-44.94%	13361	0.2492	54.39	18.65	-46.62%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210722	18.28	18.85	18.13	18.65	1.36%	0.65%	-44.31%	11007	0.204	44.53	18.53	-46.97%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210721	18.43	18.82	18.2	18.4	-0.22%	-0.33%	-45.06%	16088	0.297	64.83	18.46	-47.17%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210720	18.77	19.07	18.14	18.44	-3%	0.27%	-44.94%	15533	0.2857	62.36	18.39	-47.37%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210719	19.26	19.49	18.31	19.01	-2.21%	1.01%	-43.24%	17930	0.3375	73.67	18.82	-46.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210716	20.01	20.09	18.95	19.44	-3.19%	0.47%	-41.95%	19470	0.3767	82.22	19.35	-44.62%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210715	20.07	20.35	18.9	20.08	0.05%	2.92%	-40.04%	27806	0.5425	118.41	19.51	-44.16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210714	20.79	20.79	19.99	20.07	-2.29%	-0.89%	-40.07%	11385	0.2305	50.31	20.25	-42.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210713	20.69	21.11	20.4	20.54	-0.34%	-0.92%	-38.67%	14121	0.2927	63.89	20.73	-40.67%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210712	20.44	20.8	20.3	20.61	0.88%	0.34%	-38.46%	10447	0.2146	46.84	20.54	-41.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210709	20.35	20.65	20.23	20.43	0.1%	0.2%	-39%	7244	0.1477	32.24	20.39	-41.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210708	20.66	20.88	20.27	20.41	-1.11%	-0.24%	-39.06%	9024	0.1846	40.29	20.46	-41.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210707	20.62	21.09	20.49	20.64	-0.1%	-0.19%	-38.37%	7670	0.1586	34.62	20.68	-40.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210706	20.4	21.01	20.35	20.66	-1.38%	0.05%	-38.31%	6938	0.1433	31.28	20.65	-40.9%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210705	20.96	21.18	20.48	20.95	0.29%	0.87%	-37.44%	6224	0.1293	28.22	20.77	-40.56%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210702	20.78	21.08	20.52	20.89	0.53%	0.53%	-37.62%	5463	0.1135	24.77	20.78	-40.53%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210701	21.67	21.68	20.78	20.78	-3.03%	-1.38%	-37.95%	7643	0.161	35.14	21.07	-39.7%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210630	21.48	22.09	21.25	21.43	-0.19%	-0.79%	-36.01%	8401	0.1815	39.62	21.6	-38.18%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210629	21.5	21.89	21.4	21.47	-0.6%	-0.74%	-35.89%	11773	0.2546	55.57	21.63	-38.09%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210628	21.41	21.87	21.29	21.6	0.47%	-0.09%	-35.5%	9646	0.2085	45.51	21.62	-38.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210625	22	22.28	21.49	21.5	-2.18%	-1.19%	-35.8%	14344	0.3121	68.12	21.76	-37.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210624	21.69	22.41	21.63	21.98	0.32%	0.05%	-34.37%	10043	0.2206	48.15	21.97	-37.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210623	22.16	22.3	21.83	21.91	-1.13%	-0.68%	-34.58%	9247	0.204	44.53	22.06	-36.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210622	21.93	22.5	21.72	22.16	1.09%	0.23%	-33.83%	14963	0.3309	72.23	22.11	-36.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210621	20.95	21.95	20.7	21.92	5.23%	2.48%	-34.55%	13634	0.2916	63.65	21.39	-38.78%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210618	20.87	20.88	20.33	20.83	0.92%	0.82%	-37.8%	8002	0.1653	36.08	20.66	-40.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210617	20.88	20.98	20.42	20.64	-0.19%	-0.1%	-38.37%	7149	0.1477	32.24	20.66	-40.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210616	21.25	21.54	20.43	20.68	-3.36%	-0.82%	-38.25%	10916	0.2276	49.68	20.85	-40.33%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210615	21.67	21.68	21.11	21.4	-0.23%	0%	-36.1%	7917	0.1694	36.98	21.4	-38.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210611	22.05	22.29	21.45	21.45	-3.42%	-1.97%	-35.95%	9589	0.2098	45.79	21.88	-37.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210610	22.15	22.37	21.93	22.21	0.05%	0.27%	-33.68%	8775	0.1944	42.43	22.15	-36.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210609	22.5	22.83	22.08	22.2	-2.12%	-0.27%	-33.71%	10177	0.2265	49.44	22.26	-36.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210608	22.53	22.99	22.4	22.68	0.04%	0.35%	-32.28%	5094	0.1151	25.12	22.6	-35.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210607	22.11	23.11	22.11	22.67	0.98%	-0.53%	-32.31%	9960	0.227	49.55	22.79	-34.77%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210604	22.52	22.94	22.23	22.45	-0.31%	-0.71%	-32.97%	8322	0.1882	41.08	22.61	-35.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210603	22.21	23.5	22.2	22.52	1.9%	-1.49%	-32.76%	11951	0.2732	59.63	22.86	-34.57%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210602	22.87	22.95	22.02	22.1	-1.73%	-1.43%	-34.01%	9057	0.2031	44.33	22.42	-35.83%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210601	22.16	22.76	22.11	22.49	1.49%	-0.22%	-32.85%	8360	0.1884	41.12	22.54	-35.49%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210531	22.05	22.7	22.05	22.26	-0.85%	-0.36%	-33.53%	7993	0.1786	38.98	22.34	-36.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210528	22.8	22.82	22.39	22.45	-2.18%	-0.36%	-32.97%	8112	0.1828	39.9	22.53	-35.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210527	22.06	23.05	21.71	22.95	3.29%	2%	-31.47%	19187	0.4318	94.25	22.5	-35.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210526	21.36	22.43	21	22.22	3.54%	2.3%	-33.65%	31619	0.6867	149.89	21.72	-37.84%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210525	20.7	21.5	20.28	21.46	4.17%	2.58%	-35.92%	33311	0.6969	152.12	20.92	-40.13%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210524	21.16	21.41	20.43	20.6	-3.29%	-0.77%	-38.49%	26641	0.5532	120.75	20.76	-40.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210521	21.57	21.81	21.25	21.3	-1.48%	-0.51%	-36.4%	7724	0.1654	36.1	21.41	-38.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210520	21.98	22.02	21.6	21.62	-1.5%	-0.6%	-35.44%	6552	0.1425	31.1	21.75	-37.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210519	21.5	22.41	21.3	21.95	1.95%	0.05%	-34.46%	8320	0.1825	39.83	21.94	-37.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210518	21.82	21.84	21.4	21.53	-0.74%	0.09%	-35.71%	5731	0.1233	26.91	21.51	-38.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210517	22.11	22.11	21.37	21.69	-2.25%	0.23%	-35.23%	12344	0.2671	58.3	21.64	-38.07%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210514	21.99	22.3	21.75	22.19	1.23%	0.5%	-33.74%	8819	0.1947	42.5	22.08	-36.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210513	22.01	22.4	21.81	21.92	-0.63%	-0.72%	-34.55%	7585	0.1675	36.56	22.08	-36.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210512	22.05	22.3	21.71	22.06	-0.18%	0.27%	-34.13%	5355	0.1178	25.71	22	-37.03%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210511	22.66	22.66	22.03	22.1	-2.47%	-0.67%	-34.01%	11306	0.2516	54.92	22.25	-36.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210510	22.55	22.89	22.32	22.66	-0.09%	0.4%	-32.34%	5659	0.1277	27.87	22.57	-35.4%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210507	23.35	23.35	22.53	22.68	-2.37%	-0.35%	-32.28%	11089	0.2524	55.09	22.76	-34.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210506	22.85	23.38	22.73	23.23	1.66%	0.56%	-30.64%	9058	0.2092	45.66	23.1	-33.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210430	22.92	23.3	22.4	22.85	-0.74%	0.4%	-31.77%	15874	0.3613	78.86	22.76	-34.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210429	23.8	24.38	22.18	23.02	-3.16%	-1.07%	-31.26%	36736	0.8549	186.6	23.27	-33.4%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210428	24.85	25.98	23.46	23.77	-4.15%	-2.74%	-29.02%	19439	0.475	103.68	24.44	-30.05%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210427	24.74	25.39	24.6	24.8	-0.76%	-0.44%	-25.95%	7739	0.1928	42.08	24.91	-28.71%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210426	25.11	25.77	24.66	24.99	-0.79%	-0.2%	-25.38%	10305	0.258	56.31	25.04	-28.33%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210423	25.36	25.59	24.96	25.19	-1.91%	-0.32%	-24.78%	5461	0.138	30.12	25.27	-27.68%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210422	25.87	26.23	25.54	25.68	-0.47%	-0.66%	-23.32%	4654	0.1203	26.26	25.85	-26.02%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210421	25.57	26.38	25.4	25.8	0.12%	-0.31%	-22.96%	7980	0.2065	45.07	25.88	-25.93%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210416	24.95	25.58	24.72	25.01	1.26%	-0.6%	-25.32%	7420	0.1867	40.75	25.16	-27.99%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210415	24.89	25.45	24.42	24.7	-0.72%	-0.72%	-26.25%	8361	0.208	45.4	24.88	-28.79%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210414	24.71	25.13	24.44	24.88	-0.72%	0.61%	-25.71%	6125	0.1515	33.07	24.73	-29.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210413	24.88	25.9	24.65	25.06	1.05%	-0.67%	-25.17%	6600	0.1665	36.34	25.23	-27.79%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210412	26.11	26.12	24.7	24.8	-5.02%	-1.63%	-25.95%	6704	0.169	36.89	25.21	-27.85%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210409	25.81	26.28	25.51	26.11	-0.19%	0.97%	-22.04%	6834	0.1767	38.57	25.86	-25.99%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210408	25.8	26.66	25.74	26.16	0.5%	-0.72%	-21.89%	14806	0.3901	85.15	26.35	-24.59%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210407	25.5	26.47	25.1	26.03	1.56%	1.01%	-22.28%	15451	0.3981	86.89	25.77	-26.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210406	25.15	26.1	25	25.63	2.27%	0.12%	-23.47%	12477	0.3194	69.72	25.6	-26.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210402	24.79	25.38	24.39	25.06	1.99%	0.6%	-25.17%	8786	0.2189	47.78	24.91	-28.71%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210401	24.32	25.18	24.22	24.57	1.03%	-0.53%	-26.63%	10304	0.2545	55.55	24.7	-29.31%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210330	25.07	25.48	24.43	24.6	-1.52%	-0.93%	-26.55%	16596	0.4121	89.95	24.83	-28.94%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210329	25.73	25.75	24.74	24.98	-4.25%	-0.44%	-25.41%	21204	0.5321	116.14	25.09	-28.19%	34.4	0%	34.41	0%	33.49	0%	0.58%
20210326	25.96	26.25	25.25	26.09	-0.38%	1.4%	-22.1%	21263	0.547	119.4	25.73	-26.36%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201215	29.16	29.97	29.16	29.63	0.07%	0.2%	-11.53%	4372	0.1293	28.22	29.57	-15.37%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201214	28.96	29.94	28.25	29.61	3.21%	0.78%	-11.59%	8774	0.2578	56.27	29.38	-15.91%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201211	30.09	30.09	28.51	28.69	-4.11%	-0.83%	-14.33%	17693	0.5119	111.73	28.93	-17.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201210	29.75	30.28	29.52	29.92	0.47%	-0.17%	-10.66%	5329	0.1597	34.86	29.97	-14.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201209	30.69	30.69	29.75	29.78	-1.36%	-1.26%	-11.08%	9605	0.2897	63.23	30.16	-13.68%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201208	30.35	30.84	30.18	30.19	-1.5%	-0.92%	-9.85%	8035	0.2448	53.43	30.47	-12.79%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201207	31.22	31.22	30.02	30.65	-0.84%	0.52%	-8.48%	12370	0.3771	82.31	30.49	-12.74%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201204	31.25	31.34	30.8	30.91	-1.81%	-0.13%	-7.7%	7298	0.2259	49.31	30.95	-11.42%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201203	30.98	31.8	30.7	31.48	1.03%	0.45%	-6%	9333	0.2925	63.85	31.34	-10.3%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201202	31.32	31.46	30.6	31.16	0%	0.65%	-6.96%	7247	0.2244	48.98	30.96	-11.39%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201201	30.81	32.18	30.81	31.16	1.14%	-1.02%	-6.96%	12848	0.4044	88.27	31.48	-9.9%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201130	31.31	31.61	30.7	30.81	-1.79%	-0.68%	-8%	12036	0.3733	81.48	31.02	-11.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201127	31.65	31.78	30.86	31.37	0.77%	0.64%	-6.33%	8090	0.2522	55.05	31.17	-10.79%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201126	30.84	31.65	30.78	31.13	1.04%	-0.22%	-7.05%	7605	0.2373	51.8	31.2	-10.7%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201125	32.43	32.55	30.6	30.81	-5%	-1.38%	-8%	21246	0.6638	144.89	31.24	-10.59%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201124	32.23	32.8	31.4	32.43	0.09%	1.28%	-3.17%	12145	0.3889	84.89	32.02	-8.36%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201123	33.2	33.58	32.1	32.4	-2.09%	-0.55%	-3.25%	11021	0.3591	78.38	32.58	-6.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201120	33.58	33.74	32.92	33.09	-0.42%	-0.45%	-1.19%	6818	0.2266	49.46	33.24	-4.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201119	32.61	33.45	31.92	33.23	1.9%	1.28%	-0.78%	9403	0.3085	67.34	32.81	-6.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201118	33.5	33.72	32.3	32.61	-2.86%	-0.31%	-2.63%	10876	0.3557	77.64	32.71	-6.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201117	34.87	34.94	32.84	33.57	-3.76%	-0.27%	0.24%	17621	0.5931	129.46	33.66	-3.66%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201116	33.92	35.27	33.1	34.88	3.66%	1.37%	4.15%	19199	0.6606	144.19	34.41	-1.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201113	34.3	34.38	33.3	33.65	-2.52%	-0.27%	0.48%	14084	0.4752	103.72	33.74	-3.43%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201112	33.75	34.73	33.7	34.52	1.47%	0.73%	3.08%	12923	0.4429	96.67	34.27	-1.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201111	33.44	34.93	32.7	34.02	1.7%	0.12%	1.58%	22643	0.7693	167.92	33.98	-2.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201110	33.49	35.3	33.36	33.45	2.95%	-1.7%	-0.12%	36647	1.2471	272.21	34.03	-2.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201109	32.17	33.2	32.17	32.49	1.25%	-0.37%	-2.99%	13008	0.4242	92.59	32.61	-6.67%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201106	33	33	31.71	32.09	-1.87%	-0.09%	-4.18%	11849	0.3806	83.08	32.12	-8.07%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201105	32.47	33.67	32.3	32.7	2.16%	-0.97%	-2.36%	21263	0.7022	153.27	33.02	-5.5%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201104	31.54	32.24	31.18	32.01	0.79%	0.98%	-4.42%	17378	0.5508	120.23	31.7	-9.27%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201103	30.14	31.93	29.61	31.76	5.94%	2.16%	-5.17%	25929	0.8061	175.95	31.09	-11.02%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201102	30.81	31.33	29.8	29.98	-1.87%	-1.12%	-10.48%	28467	0.8631	188.39	30.32	-13.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201030	30.5	31.68	30.5	30.55	-4.83%	-1.45%	-8.78%	48238	1.4956	326.45	31	-11.28%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201029	31.99	32.51	31.52	32.1	-2.13%	-0.12%	-4.15%	20264	0.6512	142.14	32.14	-8.01%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201028	32.83	33.66	32.51	32.8	-0.91%	-1.06%	-2.06%	27671	0.9172	200.2	33.15	-5.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201027	32.9	33.54	32.6	33.1	-0.39%	0.39%	-1.16%	19495	0.6428	140.31	32.97	-5.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201026	32.76	33.69	32.48	33.23	0%	0.24%	-0.78%	23036	0.7636	166.67	33.15	-5.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201023	34.37	34.81	32.57	33.23	-4.73%	-0.54%	-0.78%	44510	1.4873	324.64	33.41	-4.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20201022	36.3	36.78	34.04	34.88	-2.08%	-0.06%	4.15%	35793	1.2491	272.65	34.9	-0.11%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200909	30.9	32.78	30.68	32.07	2.36%	0.56%	-4.24%	33668	1.0738	234.38	31.89	-8.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200908	31.17	32.84	30	31.33	0.77%	-0.95%	-6.45%	28011	0.8859	193.37	31.63	-9.47%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200907	31.01	32.1	30.95	31.09	-0.1%	-1.27%	-7.17%	23312	0.7341	160.23	31.49	-9.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200904	31.02	31.49	30.51	31.12	-1.21%	0.81%	-7.08%	22800	0.7039	153.64	30.87	-11.65%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200903	29.95	32.5	29.82	31.5	5.7%	0.16%	-5.94%	37723	1.1865	258.98	31.45	-9.99%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200902	30.26	30.44	29.4	29.8	0.03%	0.17%	-11.02%	21402	0.6368	139	29.75	-14.85%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200901	30.01	30.01	29.33	29.79	-0.07%	0.44%	-11.05%	17594	0.5218	113.9	29.66	-15.11%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200831	30.24	30.73	29.73	29.81	-2.17%	-1.26%	-10.99%	17854	0.5391	117.67	30.19	-13.59%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200828	29.49	30.76	29.1	30.47	3.29%	1.2%	-9.02%	22764	0.6854	149.6	30.11	-13.82%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200827	29.25	30.25	29.1	29.5	-0.37%	0.03%	-11.91%	23811	0.7022	153.27	29.49	-15.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200826	31.68	31.68	29.01	29.61	-3.74%	-1.04%	-11.59%	16646	0.498	108.7	29.92	-14.37%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200825	31.32	31.33	30.48	30.76	-0.68%	-0.06%	-8.15%	10686	0.3289	71.79	30.78	-11.91%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200824	30.7	31.3	30.21	30.97	1.91%	0.1%	-7.52%	11348	0.3511	76.64	30.94	-11.45%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200821	30.46	30.98	30.18	30.39	0.36%	-0.16%	-9.26%	10660	0.3245	70.83	30.44	-12.88%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200820	31.1	31.48	30.26	30.28	-2.45%	-1.37%	-9.58%	12275	0.3768	82.25	30.7	-12.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200819	31.9	31.96	31.04	31.04	-3.6%	-1.24%	-7.32%	13158	0.4136	90.28	31.43	-10.05%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200818	31.69	32.23	31	32.2	1.64%	1.71%	-3.85%	18818	0.5957	130.03	31.66	-9.39%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200817	31.53	32.55	31.3	31.68	-0.5%	0.16%	-5.4%	21277	0.6729	146.88	31.63	-9.47%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200814	31.3	31.95	30.91	31.84	1.73%	1.24%	-4.93%	10079	0.317	69.19	31.45	-9.99%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200813	31.67	32.15	31.01	31.3	-1.11%	-0.6%	-6.54%	13743	0.4327	94.45	31.49	-9.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200812	33	33.14	30.7	31.65	-1.92%	-0.06%	-5.49%	25121	0.7956	173.66	31.67	-9.36%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200811	34.23	34.29	32.14	32.27	-5.59%	-2.54%	-3.64%	23949	0.7929	173.07	33.11	-5.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200810	33.7	35.19	33.39	34.18	1.42%	-0.41%	2.06%	18227	0.6256	136.55	34.32	-1.77%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200807	34.07	34.45	33.12	33.7	-0.94%	-0.03%	0.63%	16742	0.5644	123.19	33.71	-3.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200806	34.88	34.95	33.22	34.02	-2.66%	0.38%	1.58%	20094	0.6809	148.62	33.89	-3.01%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200805	34.02	35.75	33.51	34.95	2.73%	0.92%	4.36%	28388	0.983	214.56	34.63	-0.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200804	34.01	34.42	32.88	34.02	0.03%	1.25%	1.58%	22636	0.7606	166.02	33.6	-3.84%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200803	33.08	34.46	32.65	34.01	2.84%	2.07%	1.55%	23697	0.7896	172.35	33.32	-4.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200731	33.15	33.73	32.7	33.07	-0.78%	0.24%	-1.25%	19964	0.6587	143.78	32.99	-5.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200730	31.72	33.92	31.51	33.33	4.55%	1.06%	-0.48%	31451	1.0373	226.42	32.98	-5.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200729	32	32	31.17	31.88	0.57%	0.63%	-4.81%	20324	0.6439	140.55	31.68	-9.33%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200728	31.81	32.66	31.34	31.7	0.57%	-0.6%	-5.34%	19791	0.6312	137.77	31.89	-8.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200727	32.98	33.94	31.12	31.52	0.06%	-1.28%	-5.88%	29519	0.9424	205.7	31.93	-8.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200724	32.9	33.94	31.5	31.5	-4.4%	-3.43%	-5.94%	40097	1.3081	285.52	32.62	-6.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200723	31.74	33.47	31.7	32.95	0.3%	0.58%	-1.61%	53775	1.7619	384.58	32.76	-6.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200722	29.9	32.85	29.75	32.85	10.01%	2.3%	-1.91%	70297	2.2575	492.75	32.11	-8.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200721	28.59	29.98	28.27	29.86	5.1%	1.74%	-10.84%	35633	1.0459	228.29	29.35	-16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200720	28.11	28.63	27.6	28.41	1.83%	1.1%	-15.17%	15475	0.4348	94.91	28.1	-19.58%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200717	28.95	28.99	27.6	27.9	-3.66%	-1.1%	-16.69%	24145	0.6812	148.69	28.21	-19.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200716	30.25	30.43	28.4	28.96	-5.2%	-2.13%	-13.53%	29109	0.8614	188.02	29.59	-15.31%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200715	29.28	31.42	29.15	30.55	3.88%	0.89%	-8.78%	39847	1.2067	263.39	30.28	-13.34%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200714	30.36	30.56	29.07	29.41	-2.65%	-0.91%	-12.18%	32481	0.964	210.42	29.68	-15.05%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200713	29.8	30.25	29.68	30.21	1.44%	0.5%	-9.79%	30117	0.9054	197.63	30.06	-13.97%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200710	30.12	30.42	29.7	29.78	-1.72%	-0.67%	-11.08%	23841	0.7147	156	29.98	-14.2%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200709	30.41	30.67	30.17	30.3	-0.26%	-0.16%	-9.53%	34028	1.0329	225.46	30.35	-13.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200708	28.8	30.95	28.65	30.38	4.98%	1.13%	-9.29%	46298	1.3908	303.58	30.04	-14.02%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200707	29.12	29.18	28.04	28.94	-0.55%	0.56%	-13.59%	35790	1.0301	224.84	28.78	-17.63%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200706	29.45	29.88	28.6	29.1	-1.69%	-0.51%	-13.11%	66178	1.9356	422.49	29.25	-16.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200703	28.44	29.6	28.01	29.6	4.48%	2.46%	-11.62%	26016	0.7517	164.08	28.89	-17.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200702	27.2	28.48	26.89	28.33	4.69%	1.69%	-15.41%	20066	0.5591	122.04	27.86	-20.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200701	26.9	27.22	26.61	27.06	0.33%	0.67%	-19.2%	11367	0.3055	66.68	26.88	-23.07%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200630	26.91	27.2	26.73	26.97	0.04%	0.19%	-19.47%	11803	0.3177	69.35	26.92	-22.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200629	27.61	27.87	26.57	26.96	-2.95%	0.26%	-19.5%	18802	0.5056	110.36	26.89	-23.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200624	27.6	27.97	27.59	27.78	0.22%	0.22%	-17.05%	10152	0.2814	61.42	27.72	-20.66%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200623	28.12	28.33	27.62	27.72	-1.46%	-0.61%	-17.23%	14121	0.3939	85.98	27.89	-20.18%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200622	28.14	28.55	27.91	28.13	0.04%	-0.28%	-16%	11618	0.3277	71.53	28.21	-19.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200619	27.82	28.3	27.66	28.12	1.08%	0.54%	-16.03%	12948	0.3622	79.06	27.97	-19.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200618	28.4	28.4	27.45	27.82	-0.25%	0.18%	-16.93%	11787	0.3273	71.44	27.77	-20.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200617	28.2	28.62	27.79	27.89	-0.85%	-0.71%	-16.72%	10764	0.3024	66.01	28.09	-19.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200616	27.41	28.3	27.3	28.13	2.85%	1.04%	-16%	17666	0.4919	107.37	27.84	-20.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200615	28.14	28.57	27.08	27.35	-2.29%	-0.83%	-18.33%	19996	0.5514	120.36	27.58	-21.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200612	27.59	28.26	27.27	27.99	-1.48%	0.25%	-16.42%	9932	0.2773	60.53	27.92	-20.09%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200611	29.2	29.2	28.31	28.41	-2.94%	-0.8%	-15.17%	16250	0.4654	101.58	28.64	-18.03%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200610	29.21	29.59	28.91	29.27	0.17%	0.41%	-12.6%	8054	0.2348	51.25	29.15	-16.57%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200609	29.27	29.35	28.71	29.22	0.38%	0.31%	-12.75%	8325	0.2425	52.93	29.13	-16.63%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200608	29.68	29.87	29.07	29.11	-1.26%	-0.65%	-13.08%	11662	0.3417	74.58	29.3	-16.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200605	29.61	30.33	29.28	29.48	-0.44%	-0.47%	-11.97%	12598	0.3731	81.44	29.62	-15.23%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200604	29.29	30.1	29.13	29.61	1.68%	0.34%	-11.59%	12713	0.3751	81.87	29.51	-15.54%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200603	29.39	29.85	29	29.12	-1.05%	-0.78%	-13.05%	12068	0.3542	77.31	29.35	-16%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200602	29.2	29.64	28.87	29.43	1%	0.38%	-12.12%	13989	0.4101	89.51	29.32	-16.08%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200601	28.85	29.5	28.55	29.14	2.93%	0.34%	-12.99%	17051	0.4952	108.09	29.04	-16.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200529	27.65	28.74	27.41	28.31	1.8%	0.6%	-15.47%	14251	0.401	87.53	28.14	-19.46%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200528	28.77	29	27.6	27.81	-4.17%	-0.68%	-16.96%	20446	0.5725	124.96	28	-19.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200527	29.15	29.79	28.7	29.02	-0.51%	-0.79%	-13.35%	16408	0.48	104.77	29.25	-16.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200526	28.21	29.7	27.9	29.17	3.73%	0.86%	-12.9%	24219	0.7004	152.88	28.92	-17.23%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200525	29.2	29.2	27.59	28.12	-1.78%	0%	-16.03%	23926	0.6729	146.88	28.12	-19.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200522	28.66	29.86	28.3	28.75	3.16%	-1.13%	-14.15%	38937	1.1323	247.15	29.08	-16.77%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200521	28.16	28.6	27.53	27.87	1.46%	-0.85%	-16.78%	24691	0.694	151.48	28.11	-19.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200520	27.95	28.49	27.13	27.47	-1.65%	-0.62%	-17.98%	19495	0.5389	117.63	27.64	-20.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200519	26.52	28.13	26.52	27.93	7.01%	2.12%	-16.6%	24832	0.6791	148.23	27.35	-21.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200518	26.1	26.49	25.8	26.1	-0.15%	-0.23%	-22.07%	8665	0.2267	49.48	26.16	-25.13%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200515	26.25	26.6	25.9	26.14	-0.61%	-0.31%	-21.95%	9731	0.2551	55.68	26.22	-24.96%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200514	26.6	27.85	26.1	26.3	-1.87%	-0.68%	-21.47%	15356	0.4066	88.75	26.48	-24.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200513	27.17	27.35	26.31	26.8	-1.33%	0.87%	-19.98%	20253	0.5381	117.45	26.57	-23.96%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200512	27.9	27.9	26.88	27.16	-1.63%	-0.18%	-18.9%	9369	0.2549	55.64	27.21	-22.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200511	26.94	27.9	26.81	27.61	3.06%	0.44%	-17.56%	18649	0.5127	111.91	27.49	-21.32%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200508	26.02	26.87	26.02	26.79	3.04%	0.9%	-20.01%	12963	0.3442	75.13	26.55	-24.01%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200507	26.72	26.9	25.96	26	-1.1%	-1.55%	-22.36%	13094	0.3458	75.48	26.41	-24.41%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200506	25.22	26.4	25.22	26.29	1.9%	1.51%	-21.5%	12572	0.3256	71.07	25.9	-25.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200430	25.03	26.08	25	25.8	3.49%	1.02%	-22.96%	14937	0.3815	83.27	25.54	-26.9%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200429	24.65	25.25	24.16	24.93	1.51%	0.32%	-25.56%	10622	0.264	57.62	24.85	-28.88%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200428	25.16	25.68	24.05	24.56	-2.81%	-0.73%	-26.66%	16695	0.413	90.15	24.74	-29.19%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200427	26.1	26.19	24.95	25.27	-3.18%	-0.79%	-24.54%	26166	0.6665	145.48	25.47	-27.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200424	27.06	27.2	25.97	26.1	-3.62%	-1.06%	-22.07%	17242	0.4548	99.27	26.38	-24.5%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200423	27.65	28.1	27.07	27.08	-2.24%	-0.81%	-19.14%	12315	0.3362	73.38	27.3	-21.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200422	27.12	27.74	26.82	27.7	1.13%	1.28%	-17.29%	15276	0.4178	91.19	27.35	-21.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200421	28.2	28.68	27.05	27.39	-3.56%	-0.51%	-18.21%	30550	0.841	183.57	27.53	-21.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200420	27.01	28.79	26.54	28.4	6.01%	2.27%	-15.2%	32209	0.8946	195.27	27.77	-20.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200417	25.93	27.98	25.73	26.79	4.04%	-0.67%	-20.01%	32527	0.8771	191.45	26.97	-22.81%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200416	26.12	26.22	25.4	25.75	-1.6%	-0.12%	-23.11%	10329	0.2663	58.13	25.78	-26.22%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200415	26.39	26.67	26.13	26.17	-0.72%	-0.61%	-21.86%	8807	0.2319	50.62	26.33	-24.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200414	26.29	26.47	25.6	26.36	1.15%	1.5%	-21.29%	13042	0.3387	73.93	25.97	-25.67%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200413	26.49	26.78	25.79	26.06	-1.85%	-0.5%	-22.19%	8924	0.2337	51.01	26.19	-25.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200410	27.6	27.65	26.35	26.55	-2.96%	-0.38%	-20.72%	12175	0.3245	70.83	26.65	-23.73%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200409	27	27.49	26.65	27.36	2.4%	0.96%	-18.3%	11131	0.3016	65.83	27.1	-22.44%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200408	27.24	27.4	26.4	26.72	-2.16%	-0.78%	-20.21%	18621	0.5014	109.44	26.93	-22.93%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200407	27.5	27.88	27.01	27.31	1.37%	0.04%	-18.45%	16088	0.4392	95.87	27.3	-21.87%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200403	27.4	27.7	26.7	26.94	-0.7%	-0.7%	-19.56%	8663	0.235	51.29	27.13	-22.35%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200402	26.29	27.15	26.02	27.13	3.43%	1.69%	-18.99%	9180	0.2449	53.46	26.68	-23.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200401	26.65	27.21	26.2	26.23	-1.98%	-1.24%	-21.68%	9379	0.2491	54.37	26.56	-23.98%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200331	27.49	27.73	26.4	26.76	-1.51%	-0.41%	-20.1%	15957	0.4288	93.6	26.87	-23.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200324	26.88	27.67	26.18	26.95	1.7%	0.45%	-19.53%	11671	0.3131	68.34	26.83	-23.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200323	27.54	27.54	26.3	26.5	-5.05%	-1.45%	-20.87%	16981	0.4566	99.66	26.89	-23.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200320	28.65	28.7	27.6	27.91	-1.55%	-0.25%	-16.66%	10889	0.3047	66.51	27.98	-19.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200319	28.13	28.75	27.56	28.35	0.46%	1.07%	-15.35%	22845	0.6409	139.89	28.05	-19.72%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200318	29.53	29.79	28.19	28.22	-3.19%	-2.72%	-15.74%	19878	0.5767	125.88	29.01	-16.97%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200317	29.88	30.17	28.6	29.15	-1.42%	-0.34%	-12.96%	21790	0.6373	139.11	29.25	-16.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200316	30.75	31.38	29.51	29.57	-3.84%	-3.43%	-11.7%	20702	0.6338	138.34	30.62	-12.36%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200313	30.21	31.43	29.9	30.75	-3.09%	1.12%	-8.18%	18357	0.5583	121.86	30.41	-12.97%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200312	32.7	32.7	31.49	31.73	-3.82%	-0.6%	-5.26%	20462	0.6532	142.58	31.92	-8.64%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200311	34.02	34.17	32.89	32.99	-3.2%	-1.08%	-1.49%	15261	0.5089	111.08	33.35	-4.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200310	32.99	34.36	32.99	34.08	0.92%	1.07%	1.76%	14459	0.4876	106.43	33.72	-3.49%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200309	34.99	34.99	33.61	33.77	-4.58%	-0.71%	0.84%	17620	0.5992	130.79	34.01	-2.66%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200306	34.68	35.5	34.32	35.39	1.14%	1.14%	5.67%	17177	0.6011	131.2	34.99	0.14%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200305	34.47	35.66	34.31	34.99	1.86%	0.14%	4.48%	16149	0.5643	123.17	34.94	0%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200304	33.72	34.58	33.61	34.35	1.84%	0.73%	2.57%	11770	0.4014	87.62	34.1	-2.4%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200303	34.2	34.5	33.6	33.73	0.03%	-1.43%	0.72%	13924	0.4765	104.01	34.22	-2.06%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200302	33	34	32.91	33.72	2.8%	0.66%	0.69%	14055	0.4709	102.79	33.5	-4.12%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200228	33	33.89	32.74	32.8	-3.19%	-1.15%	-2.06%	15528	0.5152	112.45	33.18	-5.04%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200227	34.08	34.57	33.65	33.88	0%	-0.38%	1.16%	14259	0.485	105.86	34.01	-2.66%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200226	34.72	34.72	33.7	33.88	-2.7%	-0.44%	1.16%	15967	0.5434	118.61	34.03	-2.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200225	34.9	35.43	34.1	34.82	-2.52%	0.26%	3.97%	15357	0.5333	116.41	34.73	-0.6%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200224	36.2	36.2	35.06	35.72	-0.08%	0.31%	6.66%	21033	0.749	163.49	35.61	1.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200221	36.39	36.55	35.5	35.75	-1.41%	0.03%	6.75%	17855	0.6381	139.28	35.74	2.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200220	35.9	37.08	35.77	36.26	0.75%	-0.14%	8.27%	17317	0.6287	137.23	36.31	3.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200219	34.78	36.36	34.56	35.99	3.27%	0.62%	7.46%	20270	0.725	158.25	35.77	2.38%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200218	34.89	35.12	34.02	34.85	0.4%	0.26%	4.06%	19354	0.6727	146.83	34.76	-0.52%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200217	33.85	35.1	33.78	34.71	2.09%	0.26%	3.64%	16868	0.584	127.47	34.62	-0.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200214	33.76	34.34	33.6	34	0.74%	0.24%	1.52%	9937	0.3371	73.58	33.92	-2.92%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200213	34.23	34.23	33.41	33.75	-1.37%	-0.12%	0.78%	16365	0.553	120.71	33.79	-3.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200212	34.27	34.5	33.88	34.22	-0.12%	0.2%	2.18%	13724	0.4687	102.3	34.15	-2.26%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200211	34.13	34.43	33.58	34.26	0.62%	0.94%	2.3%	15602	0.5295	115.58	33.94	-2.86%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200210	33.5	34.24	33.5	34.05	-0.26%	0.35%	1.67%	11714	0.3974	86.74	33.93	-2.89%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200207	33.92	34.26	33.2	34.14	1.07%	1.04%	1.94%	19796	0.6689	146	33.79	-3.29%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200206	33.28	34.2	32.64	33.78	1.02%	1.44%	0.87%	27174	0.9049	197.52	33.3	-4.69%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200205	33.73	34.37	33.03	33.44	1.83%	-0.56%	-0.15%	27380	0.9209	201.01	33.63	-3.75%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200204	33.39	33.86	31.79	32.84	-0.06%	0.58%	-1.94%	37344	1.2193	266.14	32.65	-6.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200203	31.98	33.89	31.98	32.86	-7.51%	1.08%	-1.88%	26871	0.8736	190.68	32.51	-6.95%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200123	36.68	37.35	34.62	35.53	-4.36%	-0.84%	6.09%	19901	0.713	155.63	35.83	2.55%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200122	36.49	37.44	35.9	37.15	0.84%	1.17%	10.93%	15161	0.5567	121.51	36.72	5.09%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200121	38	38.06	36.1	36.84	-2.8%	-0.62%	10%	25291	0.9376	204.65	37.07	6.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200120	37.86	38.78	37.21	37.9	0.16%	-0.08%	13.17%	13886	0.5267	114.96	37.93	8.56%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200117	38	38.38	37.41	37.84	0.5%	0.11%	12.99%	10300	0.3893	84.97	37.8	8.19%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200116	38.3	38.65	37.5	37.65	-1.59%	-0.45%	12.42%	6697	0.2533	55.29	37.82	8.24%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200115	38.2	38.63	37.55	38.26	0.03%	0.53%	14.24%	8026	0.3055	66.68	38.06	8.93%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200114	38.8	38.92	37.8	38.25	-1.21%	0%	14.21%	8760	0.3351	73.14	38.25	9.47%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200113	38.34	38.99	38.1	38.72	1.36%	0.36%	15.62%	6692	0.2582	56.36	38.58	10.42%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200110	37.97	39.26	37.61	38.2	0.92%	-0.7%	14.06%	12655	0.4869	106.28	38.47	10.1%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200109	38.19	38.45	37.27	37.85	0.13%	0.29%	13.02%	10314	0.3893	84.97	37.74	8.01%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200108	37.54	38.68	37.45	37.8	-0.13%	-0.4%	12.87%	8751	0.3321	72.49	37.95	8.61%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200107	36.03	38.77	36.03	37.85	4.21%	0.11%	13.02%	21246	0.8034	175.36	37.81	8.21%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200106	35.91	36.6	35.7	36.32	-0.03%	0.89%	8.45%	10664	0.3839	83.8	36	3.03%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200103	36.2	37.13	35.75	36.33	0.92%	-0.41%	8.48%	14045	0.5124	111.84	36.48	4.41%	34.4	0%	34.41	0%	33.49	0%	0.58%
20200102	35.2	36.11	34.93	36	2.27%	0.67%	7.49%	11292	0.4038	88.14	35.76	2.35%	34.4	0%	34.41	0%	33.49	0%	0.58%