平治信息(300571)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.29	35.25	34.2	35.14	2.84%	0.51%	-35.66%	21800	0.7622	42.85	34.96	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230927	34.39	34.73	34.02	34.17	-0.81%	-0.64%	-37.44%	18893	0.6497	40.36	34.39	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230926	34.1	35.02	34.1	34.45	-0.32%	-0.52%	-36.93%	15327	0.5308	34.56	34.63	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230925	34.97	35.87	34.4	34.56	-2.04%	-0.63%	-36.73%	21034	0.7315	52.43	34.78	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230922	33.7	35.3	33.48	35.28	4.07%	1.47%	-35.41%	28845	1.0029	78.25	34.77	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230921	33.29	34.38	33.2	33.9	1.59%	-0.15%	-37.93%	14932	0.5069	43.99	33.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230920	33.68	34.35	33.25	33.37	-1.33%	-1.1%	-38.91%	11052	0.3729	32.8	33.74	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230919	34.3	34.52	33.7	33.82	-2.08%	-0.82%	-38.08%	14189	0.4838	41.1	34.1	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230918	33.08	34.98	32.89	34.54	3.48%	0.7%	-36.76%	23749	0.8146	68.23	34.3	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230915	33.76	33.99	33.08	33.38	-1.18%	-0.33%	-38.89%	10745	0.3599	29.54	33.49	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230914	34.34	34.52	33.48	33.78	-1.08%	-0.15%	-38.15%	10079	0.341	27.78	33.83	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230913	34.45	34.9	33.8	34.15	-1.59%	-0.18%	-37.48%	18724	0.6406	49.57	34.21	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230912	34.8	34.98	34.44	34.7	-0.86%	0.03%	-36.47%	13488	0.4679	34.59	34.69	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230911	34.34	35.38	34.34	35	2.07%	0.37%	-35.92%	29725	1.0366	77.36	34.87	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230908	33.7	34.58	33.33	34.29	0.91%	1%	-37.22%	15642	0.5311	40.53	33.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230907	34.35	34.79	33.73	33.98	-1.11%	-0.73%	-37.79%	20273	0.694	50.97	34.23	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230906	33.62	34.46	33.33	34.36	1.36%	0.91%	-37.09%	22157	0.7545	55.22	34.05	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230905	34.6	34.6	33.72	33.9	-1.74%	-0.29%	-37.93%	15548	0.5286	39.79	34	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230904	32.66	34.65	32.66	34.5	5.8%	1.98%	-36.84%	33936	1.1482	84.44	33.83	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230901	33	33.4	32.51	32.61	-1.84%	-0.55%	-40.3%	16936	0.5553	42.61	32.79	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230831	33.68	33.78	32.68	33.22	-1.13%	0.09%	-39.18%	29634	0.9835	73.26	33.19	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230830	32.37	33.64	31.8	33.6	5.3%	1.88%	-38.48%	43747	1.4427	109.63	32.98	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230829	30.29	32.29	30.25	31.91	4.21%	0.73%	-41.58%	28907	0.9159	117.95	31.68	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230828	31.98	32.51	30.42	30.62	0.46%	-2.2%	-43.94%	32362	1.0134	144.7	31.31	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230825	31.96	32.01	30.42	30.48	-5.28%	-1.58%	-44.2%	24939	0.7724	67.25	30.97	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230824	31.96	32.75	31.58	32.18	1.16%	-0.25%	-41.08%	20006	0.6454	58.31	32.26	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230823	32	32.77	31.78	31.81	-1.43%	-1.09%	-41.76%	12997	0.418	38.3	32.16	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230822	31.51	32.45	31.12	32.27	2.93%	1.22%	-40.92%	15883	0.5063	44.01	31.88	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230821	31.58	32.19	31.01	31.35	-0.76%	-1.1%	-42.6%	9693	0.3073	25.19	31.7	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230818	32.34	32.67	31.51	31.59	-2.32%	-1.16%	-42.16%	10987	0.3511	25.4	31.96	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230817	30.98	32.5	30.67	32.34	4.05%	1.54%	-40.79%	16114	0.5132	35.96	31.85	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230816	32	32.21	30.84	31.08	-3.51%	-0.77%	-43.1%	16176	0.5067	36.7	31.32	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230815	32.87	32.9	32.08	32.21	-2.16%	-0.59%	-41.03%	8397	0.2721	19.92	32.4	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230814	31.96	32.96	31.65	32.92	2.27%	1.82%	-39.73%	10102	0.3266	23.48	32.33	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230811	32.87	33.07	32.1	32.19	-1.98%	-1.05%	-41.07%	10343	0.3365	23.58	32.53	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230810	32.85	33.16	32.68	32.84	0.21%	-0.21%	-39.88%	7998	0.2632	38.27	32.91	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230809	33.4	33.96	32.65	32.77	-2.7%	-1%	-40%	17182	0.5687	78.65	33.1	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230808	33.58	34.2	33.1	33.68	0.3%	-0.41%	-38.34%	16335	0.5525	39.28	33.82	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230807	33.58	34.05	33.18	33.58	0.18%	-0.3%	-38.52%	19585	0.6597	48.52	33.68	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230804	32.3	33.92	32.3	33.52	4%	0.81%	-38.63%	27407	0.9114	73.94	33.25	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230803	32.3	32.66	32.13	32.23	-0.62%	-0.22%	-40.99%	8894	0.2873	24.85	32.3	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230802	32.74	32.79	32.2	32.43	-1.04%	0%	-40.63%	13191	0.4278	35.76	32.43	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230801	33.35	33.35	32.4	32.77	-1.77%	-0.12%	-40%	18521	0.6076	50.93	32.81	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230731	33.79	34	33.2	33.36	-1.36%	-0.18%	-38.92%	21049	0.7034	59.45	33.42	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230728	33.23	34.05	32.75	33.82	1.11%	1.38%	-38.08%	17911	0.5976	47.3	33.36	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230727	33.96	34.08	33.33	33.45	-1.47%	-0.33%	-38.76%	17054	0.5724	41.24	33.56	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230726	35.16	35.21	33.7	33.95	-3.41%	-0.82%	-37.84%	21346	0.7306	48.62	34.23	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230725	34.99	35.97	34.66	35.15	0.66%	-0.57%	-35.65%	24240	0.8569	54.9	35.35	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230724	33.49	35.24	33.49	34.92	3.8%	0.63%	-36.07%	21243	0.7371	46.55	34.7	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230721	33.3	34.17	33.3	33.64	0.12%	-0.44%	-38.41%	12575	0.4249	26.12	33.79	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230720	34.39	34.74	33.58	33.6	-2.01%	-1.26%	-38.48%	13932	0.4741	27.51	34.03	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230719	34.5	34.93	34.21	34.29	-0.78%	-0.64%	-37.22%	12261	0.4231	23.15	34.51	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230718	35.3	35.39	34.53	34.56	-2.1%	-1.03%	-36.73%	17221	0.6014	30.35	34.92	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230717	36.25	36.25	35.05	35.3	-2.73%	-0.65%	-35.37%	27313	0.9703	46.3	35.53	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230714	35.71	36.8	35.58	36.29	1.74%	-0.14%	-33.56%	31189	1.1333	50.71	36.34	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230713	35.77	36	34.79	35.67	0.68%	0.39%	-34.69%	26141	0.9289	40.07	35.53	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230712	36.01	36.38	35.22	35.43	-0.9%	-0.53%	-35.13%	22432	0.7991	68.43	35.62	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230711	35.6	36.36	35.36	35.75	0.14%	-0.22%	-34.55%	22933	0.8217	32.65	35.83	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230710	34.93	35.98	34.56	35.7	2.29%	0.65%	-34.64%	23620	0.8378	65.25	35.47	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230707	35.58	35.72	34.6	34.9	-1.61%	-0.51%	-36.1%	22191	0.7784	56.14	35.08	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230706	35.2	36.37	35.2	35.47	0.31%	-0.84%	-35.06%	24236	0.867	28.68	35.77	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230705	35.89	36.37	35.31	35.36	-1.5%	-0.92%	-35.26%	25228	0.9003	53.59	35.69	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230704	35.3	36.39	35.3	35.9	0.56%	0.22%	-34.27%	30147	1.08	30.79	35.82	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230703	35.14	36.91	34.15	35.7	2.12%	0.76%	-34.64%	53566	1.898	50.29	35.43	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230630	34.8	35.32	34.01	34.96	2.07%	0.63%	-35.99%	34438	1.1965	29.79	34.74	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230629	34.29	35	33.92	34.25	-0.84%	-0.29%	-37.29%	29357	1.0085	23.26	34.35	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230628	35.8	35.8	33.37	34.54	-4.06%	0.91%	-36.76%	47437	1.6238	35	34.23	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230627	36.52	36.52	35.1	36	0.08%	0.36%	-34.09%	29692	1.0651	22.14	35.87	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230626	37.79	38.48	35.86	35.97	-6.57%	-2.07%	-34.15%	47501	1.7447	35.65	36.73	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230621	39.69	39.86	38.29	38.5	-4.4%	-0.93%	-29.51%	54095	2.1019	44.37	38.86	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230620	39.49	40.6	39.08	40.27	1.64%	0.52%	-26.27%	59335	2.3769	52.56	40.06	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230619	39.99	40.41	39.57	39.62	-1.32%	-0.8%	-27.46%	57152	2.2829	53.27	39.94	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230616	39	40.54	38.12	40.15	2.11%	1.31%	-26.49%	72028	2.8542	69.98	39.63	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230615	40.94	42.1	39.27	39.32	-4.42%	-2.91%	-28.01%	99266	4.02	105.64	40.5	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230614	39.42	41.59	39.11	41.14	3.58%	1.48%	-24.68%	112963	4.5799	127.85	40.54	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230613	38.1	39.93	37.13	39.72	4.17%	2.45%	-27.28%	99119	3.8425	122.65	38.77	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230612	36.26	38.68	36.26	38.13	4.15%	1.22%	-30.19%	75445	2.8417	98.81	37.67	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230609	35.48	36.66	34.88	36.61	3.18%	1.53%	-32.97%	48638	1.7539	63.84	36.06	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230608	35.95	36.47	35.08	35.48	-1.31%	-0.56%	-35.04%	33493	1.1951	45.36	35.68	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230607	35.2	36.19	35.2	35.95	1.84%	0.28%	-34.18%	31044	1.1129	42.57	35.85	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230606	36.37	36.76	35.2	35.3	-3.5%	-1.75%	-35.37%	41403	1.4876	56.77	35.93	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230605	35.7	36.87	35.7	36.58	2.21%	0.22%	-33.03%	48383	1.7661	68.9	36.5	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230602	36.46	36.58	35.77	35.79	-2.16%	-0.94%	-34.47%	38728	1.3993	57.9	36.13	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230601	35	37.28	35	36.58	3.63%	0.27%	-33.03%	64743	2.3617	138.33	36.48	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230531	35.02	35.4	34.86	35.3	0%	0.48%	-35.37%	36669	1.2883	79.84	35.13	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230530	34.12	35.5	33.15	35.3	2.59%	2.05%	-35.37%	63335	2.1905	99.34	34.59	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230529	33.3	35	33.11	34.41	4.72%	0.26%	-37%	75307	2.5843	121.16	34.32	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230526	32	33	31.67	32.86	2.69%	1.05%	-39.84%	37658	1.2246	55.68	32.52	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230525	32.05	32.85	31.49	32	-0.44%	0.22%	-41.41%	32446	1.0359	48.23	31.93	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230524	32.03	32.51	31.69	32.14	-0.5%	0%	-41.16%	38003	1.2214	56.57	32.14	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230523	33.06	33.35	32.01	32.3	-0.71%	-0.77%	-40.86%	43547	1.4173	64.21	32.55	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230522	32.14	32.7	31.74	32.53	0.34%	0.99%	-40.44%	29425	0.9477	41.31	32.21	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230519	32.25	32.67	31.8	32.42	0%	0.65%	-40.64%	38375	1.2361	49.7	32.21	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230518	31.58	32.77	31.31	32.42	2.86%	0.81%	-40.64%	48416	1.5571	55.47	32.16	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230517	31	32.16	30.92	31.52	0.57%	-0.28%	-42.29%	41883	1.3238	46.67	31.61	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230516	32.07	32.59	31.31	31.34	-3.72%	-0.95%	-42.62%	66004	2.0882	68.74	31.64	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230515	34.66	35.48	31.14	32.55	-7.92%	-0.64%	-40.41%	123448	4.0443	131.93	32.76	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230510	33.09	34.14	32.51	33.2	0.3%	-0.33%	-39.22%	39918	1.3297	50.35	33.31	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230509	33.8	34.35	32.9	33.1	-3.53%	-1.02%	-39.4%	49959	1.6707	50	33.44	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230508	34	35.54	33.51	34.31	1.78%	-0.38%	-37.18%	60907	2.0974	57.66	34.44	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230505	33.71	34.38	33.17	33.71	0.9%	0.06%	-38.28%	64463	2.1719	57.46	33.69	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230504	34.41	34.99	32.5	33.41	-3.77%	0.27%	-38.83%	80540	2.6837	68.83	33.32	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230428	31.52	35.12	31.52	34.72	-5.4%	2.36%	-36.43%	136521	4.6308	114.32	33.92	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230427	37.7	38.4	36.3	36.7	-2.91%	-1.5%	-32.81%	56929	2.1213	53.52	37.26	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230426	40.3	40.32	37.32	37.8	-7.89%	-1.66%	-30.79%	78441	3.0151	68.88	38.44	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230425	41.89	42.01	40.22	41.04	-2.22%	0.37%	-24.86%	44725	1.8289	39.95	40.89	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230424	41.55	43.38	41.55	41.97	1.92%	-0.76%	-23.16%	55367	2.3415	48.35	42.29	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230421	46.5	46.88	41.17	41.18	-12.72%	-4.72%	-24.61%	108449	4.6875	94.74	43.22	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230420	44.15	48.23	44.15	47.18	6.26%	0.68%	-13.62%	86956	4.0744	83.61	46.86	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230419	44.24	45.85	43.66	44.4	0.48%	-1.4%	-18.71%	64292	2.8952	59.28	45.03	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230418	44.95	45.69	43.63	44.19	-1.47%	-0.7%	-19.1%	63964	2.8462	55.22	44.5	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230417	48.2	48.33	44.56	44.85	-7.14%	-1.49%	-17.89%	94482	4.3018	78.11	45.53	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230414	51.55	51.95	47.61	48.3	-5.35%	-1.57%	-11.57%	74338	3.648	66.54	49.07	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230413	49.55	54.59	49	51.03	0.75%	-0.84%	-6.57%	121864	6.2708	114.7	51.46	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230412	47.45	50.88	45.6	50.65	8.69%	4.97%	-7.27%	104121	5.0243	92.3	48.25	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230411	45.09	49.95	45.09	46.6	3.05%	-1.75%	-14.68%	97208	4.6101	83.83	47.43	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230410	47.6	49.27	44.96	45.22	-5%	-3.48%	-17.21%	72211	3.383	55.62	46.85	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230407	44.11	48.28	42.83	47.6	6.73%	3.73%	-12.85%	91513	4.1994	65.83	45.89	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230406	45.14	45.61	43.5	44.6	-6.66%	-0.22%	-18.34%	95462	4.2674	66.03	44.7	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230404	47	49.55	46.22	47.78	2.69%	0.34%	-12.52%	122813	5.8485	86.28	47.62	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230403	44.45	47.3	43	46.53	5.3%	2.56%	-14.81%	137355	6.2316	98.09	45.37	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230331	42.92	45.56	41.66	44.19	2.43%	1.19%	-19.1%	90673	3.9597	67.66	43.67	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230330	44.64	45.6	42.81	43.14	-4.13%	-1.87%	-21.02%	83833	3.6853	63.52	43.96	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230329	47.11	47.33	43.14	45	-4.44%	0.18%	-17.61%	134822	6.0557	109.91	44.92	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230328	49.32	50.29	46.86	47.09	-6.9%	-3.37%	-13.79%	116584	5.681	113.6	48.73	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230327	46.87	51	46.8	50.58	12.38%	2.66%	-7.4%	213734	10.5305	230.75	49.27	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230324	41.27	45.99	41.19	45.01	8.72%	3.35%	-17.59%	147793	6.4362	175.63	43.55	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230323	42.02	43.39	40.55	41.4	-1.36%	-0.91%	-24.2%	113646	4.7483	155.3	41.78	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230322	38.5	42.8	38.35	41.97	11.06%	2.97%	-23.16%	187469	7.6408	286.9	40.76	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230321	36	37.8	35.6	37.79	4.83%	1.91%	-30.81%	57076	2.1165	107.06	37.08	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230320	37.6	37.72	35.85	36.05	-3.25%	-1.66%	-34%	52591	1.9279	103.54	36.66	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230317	34.44	37.82	34.36	37.26	8.95%	1.91%	-31.78%	101256	3.7024	208.03	36.56	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230316	34.1	35.07	33.77	34.2	-0.55%	-0.55%	-37.39%	30231	1.0397	66.67	34.39	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230315	35.6	35.87	34.39	34.39	-2.8%	-1.52%	-37.04%	37938	1.3249	76.72	34.92	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230314	36.46	36.66	34.88	35.38	-3.68%	-0.59%	-35.23%	44520	1.5843	84.56	35.59	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230313	35.87	37.21	34.97	36.73	4.02%	1.38%	-32.75%	53286	1.9303	103.75	36.23	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230310	35.83	36.25	35.26	35.31	-2.43%	-1.09%	-35.35%	25466	0.9092	51.03	35.7	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230309	36.39	36.53	34.9	36.19	-0.55%	1.34%	-33.74%	44131	1.5761	88.86	35.71	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230308	35.79	36.8	35.6	36.39	1.68%	0.52%	-33.38%	34341	1.243	72.85	36.2	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230307	36.52	37.26	35.75	35.79	-1.95%	-1.78%	-34.47%	26647	0.9709	57.41	36.44	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230306	37.59	37.81	36.35	36.5	-2.87%	-0.79%	-33.17%	31318	1.1522	65.53	36.79	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230303	38.24	38.45	37.3	37.58	-3.47%	-0.58%	-31.2%	38207	1.4444	76.86	37.8	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230302	37.69	39.44	37.69	38.93	2.56%	0.34%	-28.73%	59848	2.3219	111.83	38.8	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230301	36.1	38.19	35.93	37.96	5.68%	1.31%	-30.5%	65082	2.4388	107.28	37.47	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230228	35.9	36.73	35.42	35.92	1.7%	-0.36%	-34.24%	32265	1.1631	44.61	36.05	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230227	36.47	36.64	35.2	35.32	-3.42%	-1.26%	-35.34%	26770	0.9576	33.97	35.77	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230224	36.59	37.18	36.31	36.57	0.61%	-0.35%	-33.05%	25494	0.9357	31.7	36.7	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230223	36.8	36.95	36.05	36.35	-1.36%	-0.22%	-33.45%	28826	1.0502	32.66	36.43	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230222	37.01	37.71	36.77	36.85	-1.55%	-0.59%	-32.53%	33260	1.2329	37.03	37.07	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230221	36.63	37.8	36.63	37.43	0.65%	0.24%	-31.47%	49144	1.835	53.38	37.34	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230220	36	37.58	35.64	37.19	4.17%	1.95%	-31.91%	72649	2.65	72.54	36.48	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230217	39.33	39.49	35.65	35.7	-9.62%	-3.62%	-34.64%	99500	3.6854	98.25	37.04	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230216	40.42	42.85	38.88	39.5	-3.33%	-3.02%	-27.68%	115936	4.7221	122.76	40.73	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230215	38.04	42.24	37.6	40.86	5.85%	1.84%	-25.19%	153666	6.165	172.37	40.12	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230214	37	39.42	36.48	38.6	5.06%	1.31%	-29.33%	96311	3.669	121.32	38.1	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230213	37.8	38.07	36.24	36.74	-3.52%	-0.46%	-32.74%	66812	2.466	91.51	36.91	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230210	36.85	39.54	36.63	38.08	2.92%	-1.32%	-30.28%	87114	3.362	133.14	38.59	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230209	36.75	37.36	35.63	37	-1.33%	1.37%	-32.26%	56135	2.049	93.08	36.5	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230208	37.99	38.25	36.06	37.5	-1.08%	1.68%	-31.34%	61881	2.2823	113.17	36.88	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230207	37.28	39.03	35.45	37.91	-0.86%	0.66%	-30.59%	103497	3.8981	215.49	37.66	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230206	37.41	38.5	36	38.24	3.07%	2.3%	-29.99%	96571	3.6096	251.39	37.38	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230203	33.09	37.13	33	37.1	12.12%	4.8%	-32.08%	131622	4.6593	420.04	35.4	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230202	31.31	33.58	31.29	33.09	5.21%	1.41%	-39.42%	63791	2.0812	313.55	32.63	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230201	30.75	31.5	30.5	31.45	2.78%	1.26%	-42.42%	21891	0.68	139.96	31.06	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230131	30.64	30.65	30.18	30.6	-0.26%	0.69%	-43.98%	13837	0.4205	95.84	30.39	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230130	30.46	31.24	30.22	30.68	1.99%	-0.23%	-43.83%	27615	0.8491	204.36	30.75	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230120	29.98	30.36	29.72	30.08	0.67%	-0.07%	-44.93%	11420	0.3437	96.26	30.1	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230119	29.39	29.9	29.31	29.88	1.39%	0.64%	-45.29%	10877	0.3229	54.35	29.69	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230118	29.11	29.56	29.11	29.47	0.79%	0.14%	-46.05%	9757	0.2871	81.24	29.43	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230117	29.54	29.6	29.03	29.24	-0.34%	-0.07%	-46.47%	10177	0.2978	79.7	29.26	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230116	29.15	29.63	29.15	29.34	0.65%	-0.47%	-46.28%	12732	0.3753	97.44	29.48	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230113	28.94	29.25	28.89	29.15	0.66%	0.48%	-46.63%	8532	0.2475	67.64	29.01	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230112	28.91	29.16	28.71	28.96	0.21%	-0.03%	-46.98%	11732	0.3399	93.1	28.97	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230111	29.29	29.63	28.88	28.9	-1.33%	-1.26%	-47.09%	9283	0.2717	76.26	29.27	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230110	29.27	29.66	29.06	29.29	0.07%	-0.1%	-46.37%	7866	0.2306	65.56	29.32	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230109	29.34	29.69	28.99	29.27	0.31%	-0.17%	-46.41%	11012	0.3229	92.61	29.32	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230106	29.2	29.57	29.07	29.18	-0.38%	-0.41%	-46.58%	10943	0.3206	95.67	29.3	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230105	29.12	29.33	28.99	29.29	0.55%	0.38%	-46.37%	12095	0.3529	107.47	29.18	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230104	29.02	29.34	28.88	29.13	0.41%	0.07%	-46.67%	16029	0.4666	145.2	29.11	0%	56.46	0%	55.85	0%	54.62	0%	0%
20230103	28.22	29.08	27.81	29.01	3.61%	1.47%	-46.89%	13304	0.3804	126.47	28.59	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221230	27.73	28.32	27.61	28	1.63%	-0.11%	-48.74%	7638	0.2141	50.22	28.03	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221229	27.87	28.15	27.52	27.55	-1.25%	-0.83%	-49.56%	8912	0.2476	82.21	27.78	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221228	28.43	28.43	27.7	27.9	-1.97%	-0.36%	-48.92%	8907	0.2494	79.72	28	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221227	28.52	28.57	28.04	28.46	-0.14%	0.67%	-47.89%	8415	0.2379	69.8	28.27	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221226	28.29	28.75	28.29	28.5	0.74%	0%	-47.82%	6562	0.187	52.18	28.5	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221223	27.98	28.58	27.93	28.29	1.07%	0.04%	-48.21%	7663	0.2167	56	28.28	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221222	28.45	28.76	27.9	27.99	-1.58%	-1.3%	-48.76%	9491	0.2692	64.96	28.36	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221221	29.01	29.25	28.38	28.44	-1.93%	-0.87%	-47.93%	10647	0.3055	69.55	28.69	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221220	29.6	29.6	28.88	29	-1.53%	-0.45%	-46.91%	9641	0.2808	60.59	29.13	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221219	29.94	30.18	29.35	29.45	-1.9%	-0.57%	-46.08%	8136	0.241	48.69	29.62	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221216	30.7	30.79	29.93	30.02	-2.69%	-0.76%	-45.04%	11571	0.35	66.98	30.25	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221215	30.66	31.29	30.51	30.85	0.36%	-0.32%	-43.52%	11511	0.3563	65.83	30.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221214	30.55	30.83	30.27	30.74	1.55%	0.62%	-43.72%	16916	0.5167	65.16	30.55	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221213	30.95	30.95	30.24	30.27	-1.59%	-0.69%	-44.58%	13024	0.397	72.77	30.48	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221212	31.38	31.38	30.72	30.76	-1.69%	-0.39%	-43.68%	15464	0.4776	82.44	30.88	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221209	31.53	31.93	31.1	31.29	-0.48%	-0.48%	-42.71%	14344	0.451	78.96	31.44	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221208	32.16	32.16	31.3	31.44	-2.24%	-0.32%	-42.44%	15949	0.5031	89.28	31.54	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221207	32.4	32.4	31.72	32.16	-0.31%	0.56%	-41.12%	16487	0.5273	95.14	31.98	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221206	32.9	33.19	32.14	32.26	-2.77%	-0.98%	-40.94%	17690	0.5763	98.78	32.58	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221205	33	33.37	32.5	33.18	0.61%	0.7%	-39.25%	15270	0.5031	85.49	32.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221202	32.29	33.11	32.25	32.98	2.04%	0.37%	-39.62%	15933	0.5236	87.8	32.86	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221201	32.43	32.7	32.15	32.32	1.19%	-0.31%	-40.83%	15767	0.5111	78.99	32.42	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221130	32.28	32.3	31.71	31.94	-0.93%	-0.09%	-41.52%	10689	0.3417	46.8	31.97	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221129	30.75	32.45	30.75	32.24	4.81%	0.66%	-40.97%	22144	0.7093	79.26	32.03	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221128	30.88	30.88	30.24	30.76	-1.66%	0.62%	-43.68%	11889	0.3634	40.77	30.57	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221125	31.82	31.86	31.28	31.28	-1.79%	-0.73%	-42.73%	11711	0.369	41.14	31.51	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221124	31.81	31.99	31.56	31.85	0.73%	0.19%	-41.69%	11550	0.3672	38.71	31.79	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221123	32.8	32.86	31.15	31.62	-3.45%	-0.35%	-42.11%	25089	0.796	79.65	31.73	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221122	33.34	33.74	32.6	32.75	-1.59%	-1.3%	-40.04%	17904	0.5941	61.51	33.18	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221121	33.7	33.7	32.7	33.28	-1.36%	0.64%	-39.07%	17043	0.5636	58	33.07	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221118	34.3	34.98	33.55	33.74	-2.4%	-1.29%	-38.23%	27964	0.9559	94.54	34.18	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221117	34.25	34.77	33.59	34.57	0.58%	0.96%	-36.71%	38829	1.3294	132.75	34.24	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221116	32.23	35.83	32.11	34.37	6.41%	0.7%	-37.07%	58200	1.9864	214.63	34.13	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221115	31.06	32.36	31.02	32.3	3.36%	1.1%	-40.86%	20969	0.67	81.17	31.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221114	31.39	31.79	31.04	31.25	-0.45%	-0.38%	-42.79%	12971	0.4069	50.43	31.37	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221111	32.8	32.95	31.36	31.39	-2.12%	-2.12%	-42.53%	27422	0.8793	105.29	32.07	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221110	31.25	32.54	30.98	32.07	2.66%	0.75%	-41.29%	28488	0.9069	110.83	31.83	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221109	31.6	31.78	31.11	31.24	-1.39%	-0.48%	-42.8%	14926	0.4686	58.86	31.39	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221108	32.29	32.29	31.4	31.68	-1.89%	0.03%	-42%	21103	0.6684	81.36	31.67	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221107	31.6	32.65	31.4	32.29	1.22%	1.06%	-40.88%	29512	0.9428	116.98	31.95	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221104	30.81	32	30.76	31.9	3.3%	0.92%	-41.6%	28816	0.911	119.2	31.61	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221103	30.68	31.05	30.45	30.88	-0.99%	0.42%	-43.46%	18465	0.5678	80.57	30.75	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221102	31.33	31.95	30.83	31.19	2.43%	-0.45%	-42.9%	30607	0.9588	138.6	31.33	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221101	30.07	30.46	29.6	30.45	1.87%	1.03%	-44.25%	14368	0.4331	69.6	30.14	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221031	28.42	30.33	28.39	29.89	4.58%	0.3%	-45.28%	20968	0.6248	100.55	29.8	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221028	30.6	30.61	28.55	28.58	-6.57%	-2.79%	-47.67%	22236	0.6538	104.05	29.4	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221027	29.75	30.78	29.75	30.59	2.51%	0.36%	-43.99%	20721	0.6315	102.88	30.48	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221026	29.2	30.32	29	29.84	-0.76%	0.54%	-45.37%	23935	0.7104	117.94	29.68	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221025	29.52	30.53	29.15	30.07	1.28%	0.87%	-44.95%	17401	0.5188	90.64	29.81	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221024	30.05	30.78	29.56	29.69	-1.03%	-1.69%	-45.64%	17040	0.5146	95.1	30.2	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221021	30.53	30.65	29.91	30	-1.25%	-0.63%	-45.08%	10673	0.3222	62.83	30.19	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221020	30.5	30.97	30.05	30.38	-0.82%	-0.43%	-44.38%	15643	0.4773	94.11	30.51	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221019	31.07	31.07	30.43	30.63	-0.94%	-0.03%	-43.92%	10252	0.3141	62.73	30.64	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221018	31.28	31.33	30.56	30.92	-0.51%	0.1%	-43.39%	15507	0.479	90.06	30.89	0%	56.46	0%	55.85	0%	54.62	0%	0%
20221017	29.9	31.39	29.87	31.08	3.36%	0.36%	-43.1%	25383	0.7861	151.2	30.97	0%	56.46	0%	55.85	0%	54.62	0%	0%
20220720	45.83	46.65	44.81	45.87	0.77%	0.5%	-16.02%	57017	2.6025	176.95	45.64	-17.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220719	42.85	46.44	42.71	45.52	6.08%	1.9%	-16.66%	67389	3.0105	204.69	44.67	-19.25%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220718	41.31	43	41.3	42.91	2.9%	1.13%	-21.44%	41206	1.7482	118.86	42.43	-23.3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220715	41.4	42.3	41.05	41.7	0.12%	-0.07%	-23.65%	34310	1.4317	97.34	41.73	-24.57%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220714	40.89	41.96	40.56	41.65	1.17%	0.63%	-23.75%	35051	1.4508	98.64	41.39	-25.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220713	41.5	42.28	41	41.17	0.59%	-0.94%	-24.62%	35005	1.4548	98.91	41.56	-24.87%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220712	41.05	42.49	40.63	41.04	-0.34%	-0.8%	-24.86%	46302	1.9155	130.24	41.37	-25.22%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220711	41.4	42.38	40.83	41.18	-2.21%	-0.79%	-24.61%	47445	1.9694	133.9	41.51	-24.96%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220708	39.32	43.68	39.32	42.11	8.87%	0.6%	-22.9%	105364	4.4103	299.86	41.86	-24.33%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220707	39.18	39.29	38.36	38.68	-0.57%	-0.13%	-29.18%	27367	1.06	72.07	38.73	-29.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220706	39.24	39.65	38.64	38.9	-0.84%	-0.84%	-28.78%	26645	1.0452	71.06	39.23	-29.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220705	40.56	40.88	38.94	39.23	-3.68%	-1.03%	-28.18%	53437	2.1184	144.03	39.64	-28.34%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220704	41.39	41.49	39.91	40.73	-2.42%	0.67%	-25.43%	50601	2.0474	139.21	40.46	-26.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220701	41.31	42.68	41.11	41.74	1.07%	-0.69%	-23.58%	57894	2.4332	165.44	42.03	-24.02%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220630	41.67	43.18	40.48	41.3	-0.91%	-0.77%	-24.39%	103025	4.288	291.55	41.62	-24.77%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220629	42.1	44.25	41.1	41.68	3.19%	-1.4%	-23.69%	86636	3.6625	249.02	42.27	-23.59%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220628	39.67	40.66	38.8	40.39	1.18%	1.64%	-26.05%	35170	1.3975	95.02	39.74	-28.16%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220627	40.73	40.77	39.78	39.92	-1.8%	-0.42%	-26.91%	25817	1.035	70.37	40.09	-27.53%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220624	40.17	40.81	39.92	40.65	1.8%	0.35%	-25.58%	23283	0.9431	64.12	40.51	-26.77%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220623	39.74	40.26	39	39.93	-0.37%	0.78%	-26.89%	24675	0.9777	66.47	39.62	-28.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220622	41	41.52	39.75	40.08	-0.74%	-1.5%	-26.62%	30986	1.2608	85.72	40.69	-26.45%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220621	39.87	40.51	39.4	40.38	0.67%	0.95%	-26.07%	23469	0.9387	63.82	40	-27.69%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220620	39.8	40.3	39.65	40.11	0.43%	0.45%	-26.57%	18114	0.7233	49.18	39.93	-27.82%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220617	40.22	40.36	38.9	39.94	-1.7%	0.96%	-26.88%	33156	1.3117	89.18	39.56	-28.49%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220616	37.91	41.41	37.86	40.63	5.86%	1.88%	-25.61%	45028	1.7959	122.11	39.88	-27.91%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220615	37.33	38.56	36.93	38.38	3.95%	0.97%	-29.73%	29006	1.1025	74.96	38.01	-31.29%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220614	37.9	38.01	35.52	36.92	-3.68%	1.04%	-32.41%	36879	1.3475	91.62	36.54	-33.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220613	38.3	38.46	37.73	38.33	-0.73%	0.5%	-29.82%	16618	0.6338	43.09	38.14	-31.06%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220610	38.14	38.8	38.14	38.61	0.26%	0.29%	-29.31%	24203	0.9319	63.36	38.5	-30.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220609	40.25	40.25	38.51	38.51	-4.28%	-1.23%	-29.49%	17910	0.6983	47.48	38.99	-29.52%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220608	40.93	40.96	39.42	40.23	-1.4%	-0.05%	-26.35%	21216	0.8539	58.06	40.25	-27.24%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220607	40.86	40.99	40.2	40.8	-0.12%	0.54%	-25.3%	18494	0.7505	51.03	40.58	-26.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220606	39.59	41.2	39.02	40.85	3.5%	1.16%	-25.21%	26890	1.0859	73.83	40.38	-27.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220602	38.89	39.54	38.2	39.47	0.89%	1.67%	-27.74%	28744	1.1157	75.86	38.82	-29.83%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220601	39.4	40.1	38.81	39.12	-0.94%	-0.81%	-28.38%	19398	0.765	52.01	39.44	-28.71%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220531	39.47	39.54	38.35	39.49	0.43%	1.33%	-27.7%	17653	0.688	46.78	38.97	-29.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220530	39.35	39.52	38.53	39.32	-0.2%	0.72%	-28.01%	9858	0.3849	26.17	39.04	-29.43%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220527	39.88	40.02	38.9	39.4	-1.2%	-0.13%	-27.87%	13907	0.5487	37.31	39.45	-28.69%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220526	39.68	39.9	38.55	39.88	1.32%	1.14%	-26.99%	16728	0.6596	44.85	39.43	-28.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220525	38.79	39.45	38.2	39.36	1.84%	1.29%	-27.94%	11464	0.4455	30.29	38.86	-29.75%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220524	40.41	40.42	38.61	38.65	-4.36%	-2.42%	-29.24%	15667	0.6206	42.2	39.61	-28.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220523	40.58	40.86	39.97	40.41	0.75%	0.07%	-26.02%	13981	0.5645	38.38	40.38	-27.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220520	38.97	40.24	38.97	40.11	2.93%	0.96%	-26.57%	18498	0.7349	49.97	39.73	-28.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220519	38.3	39.11	38.2	38.97	-0.26%	1.04%	-28.65%	11526	0.4446	30.23	38.57	-30.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220518	39.15	39.73	38.73	39.07	0.93%	-0.33%	-28.47%	15632	0.6127	41.66	39.2	-29.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220517	39.29	39.29	37.86	38.71	-1.5%	0.57%	-29.13%	14193	0.5463	37.14	38.49	-30.42%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220516	39.88	40.37	38.82	39.3	-1.73%	-0.05%	-28.05%	15066	0.5924	40.28	39.32	-28.92%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220513	38.98	40.13	38.67	39.99	2.54%	1.24%	-26.79%	15022	0.5934	40.35	39.5	-28.6%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220512	38.86	39.28	38.2	39	-0.38%	0.57%	-28.6%	13190	0.5115	34.78	38.78	-29.9%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220511	38.75	40.25	38.61	39.15	0.31%	-0.71%	-28.32%	21140	0.8336	56.68	39.43	-28.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220510	37.45	39.03	37.33	39.03	2.2%	1.53%	-28.54%	13076	0.5026	34.17	38.44	-30.51%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220509	37.1	38.28	37.1	38.19	1.92%	0.87%	-30.08%	12498	0.4732	32.17	37.86	-31.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220506	37.21	37.82	36.91	37.47	-2.55%	0.48%	-31.4%	15318	0.5712	38.84	37.29	-32.59%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220505	38.27	38.8	37.52	38.45	0.47%	0.34%	-29.6%	19853	0.7607	51.72	38.32	-30.73%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220429	36.44	38.4	36.13	38.27	6.87%	2.44%	-29.93%	24075	0.8995	61.16	37.36	-32.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220428	36.88	36.89	34.9	35.81	-3.81%	0.42%	-34.44%	22429	0.7999	54.39	35.66	-35.54%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220427	34.64	37.55	34.53	37.23	2.51%	2.25%	-31.84%	32485	1.1829	80.43	36.41	-34.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220426	34.74	36.56	34.31	36.32	3.53%	1.85%	-33.5%	19593	0.6986	47.5	35.66	-35.54%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220425	37.5	37.6	34.95	35.08	-7.56%	-2.5%	-35.77%	16120	0.58	39.43	35.98	-34.96%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220422	38.46	38.8	37.64	37.95	-1.71%	-0.21%	-30.52%	11606	0.4414	30.01	38.03	-31.25%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220421	40.04	40.63	38.44	38.61	-4.81%	-1.96%	-29.31%	12238	0.4819	32.76	39.38	-28.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220420	41.1	41.64	40.16	40.56	-1.72%	-0.83%	-25.74%	11439	0.4679	31.81	40.9	-26.07%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220419	40.6	41.78	40.6	41.27	0.83%	-0.02%	-24.44%	10320	0.426	28.96	41.28	-25.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220418	39.99	41.09	39.61	40.93	0.96%	1.36%	-25.06%	10045	0.4056	27.58	40.38	-27.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220415	40.68	40.71	39.82	40.54	-1.58%	0.77%	-25.78%	11703	0.4708	32.01	40.23	-27.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220414	41.4	41.52	40.62	41.19	-0.24%	0.37%	-24.59%	10874	0.4463	30.34	41.04	-25.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220413	41.82	41.86	40.69	41.29	-2.13%	0.54%	-24.4%	11426	0.4693	31.91	41.07	-25.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220412	41.8	42.29	40.76	42.19	1.88%	1.79%	-22.76%	13429	0.5566	37.84	41.45	-25.07%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220411	43.07	43.39	41.39	41.41	-4.8%	-1.57%	-24.19%	15273	0.6426	43.69	42.07	-23.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220408	44.69	44.7	43.25	43.5	-2.47%	-0.25%	-20.36%	14008	0.6109	41.54	43.61	-21.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220401	45.75	47.8	45.23	46.8	1.06%	0.06%	-14.32%	20400	0.9541	64.87	46.77	-15.46%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220331	46.5	46.74	45.79	46.31	-1.59%	0.22%	-15.21%	10564	0.4882	33.19	46.21	-16.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220330	46	47.06	45.67	47.06	2.33%	1.34%	-13.84%	14986	0.696	47.32	46.44	-16.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220329	47.21	47.62	45.5	45.99	-3.16%	-0.58%	-15.8%	16792	0.7768	52.82	46.26	-16.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220328	46.69	47.96	46.42	47.49	-1.31%	0.61%	-13.05%	15325	0.7234	49.18	47.2	-14.68%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220325	48.59	48.9	47.84	48.12	-0.84%	-0.39%	-11.9%	16817	0.8124	55.24	48.31	-12.67%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220324	50.64	50.64	48.5	48.53	-4.77%	-1.1%	-11.15%	21327	1.0465	71.15	49.07	-11.3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220323	50.86	51.45	49.9	50.96	0.18%	0.61%	-6.7%	21721	1.1001	74.8	50.65	-8.44%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220322	50.9	51.32	49.73	50.87	-0.84%	1.09%	-6.87%	23367	1.1759	79.95	50.32	-9.04%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220321	52.11	52.3	50.68	51.3	-2.06%	-0.31%	-6.08%	26520	1.3647	92.79	51.46	-6.98%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220318	50.24	52.5	49.67	52.38	1.12%	2.77%	-4.1%	33656	1.7154	116.63	50.97	-7.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220317	50.5	55.58	49.11	51.8	4.46%	-0.19%	-5.16%	56527	2.9338	199.47	51.9	-6.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220316	47.2	49.6	45.6	49.59	7.76%	4.49%	-9.21%	36492	1.732	117.76	47.46	-14.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220315	47.57	47.9	44.5	46.02	0.02%	0.04%	-15.75%	32147	1.4788	100.55	46	-16.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220311	45	45.7	43.97	45.5	-0.52%	1.54%	-16.7%	15530	0.6959	47.32	44.81	-19%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220310	45.01	46.46	44.88	45.74	3.95%	-0.02%	-16.26%	21883	1.0012	68.07	45.75	-17.3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220309	44.76	45.12	42.39	44	-1.92%	0.41%	-19.44%	22063	0.9668	65.73	43.82	-20.79%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220308	46.11	46.29	42	44.86	-2.58%	-0.24%	-17.87%	16187	0.7279	49.49	44.97	-18.71%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220307	46.62	47.84	45.5	46.05	-2.58%	-0.86%	-15.69%	16743	0.7777	52.88	46.45	-16.03%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220304	46.8	48	46.5	47.27	-0.06%	0.13%	-13.46%	15052	0.7106	48.31	47.21	-14.66%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220303	49.02	49.26	46.93	47.3	-3.53%	-0.92%	-13.4%	17993	0.8589	58.4	47.74	-13.7%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220302	48.35	49.07	47.82	49.03	-0.04%	1.32%	-10.23%	11438	0.5535	37.63	48.39	-12.53%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220301	49.7	49.86	48.5	49.05	-1.6%	-0.2%	-10.2%	13657	0.6713	45.64	49.15	-11.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220228	49.48	49.85	48.31	49.85	0.46%	2.15%	-8.73%	16745	0.8172	55.56	48.8	-11.79%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220225	49.01	49.95	49.01	49.62	1.29%	0.06%	-9.15%	14894	0.7386	50.22	49.59	-10.36%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220224	50.55	50.79	47.7	48.99	-3.73%	-0.57%	-10.31%	26335	1.2975	88.22	49.27	-10.94%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220223	48.69	50.97	48.61	50.89	4.52%	1.52%	-6.83%	26724	1.3397	91.09	50.13	-9.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220222	48.78	49.09	47.43	48.69	-1.36%	0.91%	-10.86%	19502	0.941	63.98	48.25	-12.78%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220221	48.7	49.67	48.63	49.36	0.49%	0.43%	-9.63%	18153	0.8922	60.66	49.15	-11.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220218	48.69	49.34	48.38	49.12	-0.37%	0.8%	-10.07%	16041	0.7816	53.14	48.73	-11.91%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220217	49.47	49.85	48.73	49.3	-0.6%	0.45%	-9.74%	19164	0.9405	63.95	49.08	-11.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220216	49.11	50.6	48.31	49.6	2.16%	0.24%	-9.19%	24101	1.1924	81.07	49.48	-10.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220215	48.24	48.6	47.73	48.55	0.6%	0.64%	-11.11%	19719	0.9512	64.67	48.24	-12.8%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220214	47.84	48.88	47.35	48.26	0.1%	0.33%	-11.64%	16947	0.8151	55.42	48.1	-13.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220211	49.93	50	47.58	48.21	-3.96%	-0.66%	-11.74%	25846	1.2542	85.27	48.53	-12.27%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220210	52.95	52.95	49.56	50.2	-5.19%	-1.2%	-8.09%	31227	1.5866	107.87	50.81	-8.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20220209	50.37	53.53	49.93	52.95	4.48%	1.79%	-3.06%	31126	1.6191	110.08	52.02	-5.97%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211203	42.92	43.38	42.61	43.19	0.63%	0.28%	-20.93%	15415	0.6639	45.14	43.07	-22.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211202	43.92	44.35	42.88	42.92	-4.32%	-1.54%	-21.42%	30555	1.3319	90.56	43.59	-21.2%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211201	43.4	45.3	43.05	44.86	3.27%	1.01%	-17.87%	39752	1.7653	120.02	44.41	-19.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211130	43.72	44.44	43.23	43.44	0.21%	-0.71%	-20.47%	22916	1.0026	68.17	43.75	-20.91%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211129	42.88	43.88	42.8	43.35	-1.59%	-0.07%	-20.63%	25888	1.1229	76.35	43.38	-21.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211126	45	45.1	43.71	44.05	-2.65%	-0.52%	-19.35%	33713	1.4929	101.5	44.28	-19.96%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211125	46.7	46.7	44.7	45.25	-3.27%	-0.75%	-17.15%	43804	1.997	135.78	45.59	-17.59%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211124	45.41	47.45	45.28	46.78	2.88%	0.73%	-14.35%	59885	2.7808	189.07	46.44	-16.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211123	44.6	45.95	44.15	45.47	0.51%	1.09%	-16.75%	44663	2.009	136.59	44.98	-18.69%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211122	43.99	45.45	43.43	45.24	2.82%	1.37%	-17.17%	50577	2.2574	153.48	44.63	-19.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211119	43.16	44.43	43.16	44	0.96%	0.3%	-19.44%	37625	1.6506	112.23	43.87	-20.7%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211118	46.39	46.39	43.58	43.58	-5.32%	-1.85%	-20.21%	67561	2.9997	203.95	44.4	-19.74%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211117	45.85	47.47	45.5	46.03	-1.12%	-0.39%	-15.73%	63414	2.9301	199.22	46.21	-16.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211116	48.4	50.09	46.06	46.55	-1.65%	-3.44%	-14.77%	87518	4.2191	286.86	48.21	-12.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211115	48.42	48.87	45.08	47.33	-2.23%	0.49%	-13.35%	88914	4.1875	284.71	47.1	-14.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211112	48.91	50.91	48	48.41	1.21%	-1.37%	-11.37%	97536	4.7875	325.51	49.08	-11.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211111	50.98	50.98	47.68	47.83	-7%	-2.82%	-12.43%	135445	6.667	453.3	49.22	-11.03%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211110	48.8	51.43	47	51.43	20%	1.4%	-5.84%	93673	4.7508	323.01	50.72	-8.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211109	42.81	43.1	42.31	42.86	-0.67%	0.3%	-21.53%	17739	0.7579	51.53	42.73	-22.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211108	43	43.15	41.82	43.15	-0.3%	1.53%	-21%	25471	1.0826	73.61	42.5	-23.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211105	41.9	43.75	41.52	43.28	2.75%	1.1%	-20.76%	29929	1.2814	87.12	42.81	-22.61%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211104	42.1	42.55	41.34	42.12	0.93%	0.72%	-22.89%	20110	0.8411	57.19	41.82	-24.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211103	40.66	41.75	40.5	41.73	2.53%	1.16%	-23.6%	19426	0.8014	54.49	41.25	-25.43%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211102	40.45	40.88	40	40.7	-0.34%	0.72%	-25.49%	13539	0.5471	37.2	40.41	-26.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211101	40.3	40.89	39.78	40.84	1.59%	0.67%	-25.23%	16731	0.6788	46.15	40.57	-26.66%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211029	39.19	40.24	38.52	40.2	2.79%	1.34%	-26.4%	13127	0.5208	35.41	39.67	-28.29%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211028	39.08	39.39	38.42	39.11	-0.71%	0.7%	-28.4%	10334	0.4014	27.29	38.84	-29.79%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211027	40.4	40.4	38.3	39.39	-2.64%	0.59%	-27.88%	18420	0.7213	49.04	39.16	-29.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211026	40.28	40.7	39.69	40.46	0.52%	0.7%	-25.92%	13325	0.5354	36.4	40.18	-27.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211025	38.99	40.25	38.37	40.25	4.52%	1.82%	-26.31%	17155	0.6782	46.11	39.53	-28.54%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211022	38.42	38.65	37.79	38.51	-0.18%	0.68%	-29.49%	8930	0.3416	23.23	38.25	-30.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211021	38.01	38.69	37.68	38.58	0.84%	0.89%	-29.37%	10909	0.4172	28.37	38.24	-30.87%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211020	38.66	39.55	38	38.26	0.13%	-1.01%	-29.95%	16111	0.6227	42.34	38.65	-30.13%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211019	38.68	39.16	37.6	38.21	-0.83%	0.05%	-30.04%	14301	0.5461	37.13	38.19	-30.97%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211018	39.58	40	38	38.53	-3.48%	-0.1%	-29.46%	14514	0.5598	38.06	38.57	-30.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211015	39.66	40.27	39.29	39.92	0.96%	0.15%	-26.91%	10210	0.407	27.67	39.86	-27.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211014	39.11	39.63	38.83	39.54	0.2%	0.74%	-27.61%	7241	0.2842	19.32	39.25	-29.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211013	39.09	39.5	38.53	39.46	0.92%	1.26%	-27.76%	8363	0.3259	22.16	38.97	-29.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211012	39.51	39.7	38.63	39.1	-1.78%	0.08%	-28.41%	8388	0.3277	22.28	39.07	-29.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211011	39.3	39.95	38.94	39.81	0.84%	0.81%	-27.11%	9126	0.3604	24.5	39.49	-28.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20211008	37.92	39.49	37.86	39.48	4.11%	1.39%	-27.72%	10953	0.4265	29	38.94	-29.61%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210930	37.06	37.93	37.06	37.92	2.35%	0.9%	-30.57%	7570	0.2845	19.34	37.58	-32.07%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210929	37.66	37.87	36.5	37.05	-2.55%	0.27%	-32.17%	10143	0.3748	25.48	36.95	-33.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210928	38.41	38.46	37.52	38.02	-2.09%	0.37%	-30.39%	12285	0.4654	31.64	37.88	-31.53%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210927	39.19	39.76	37.9	38.83	-1.57%	0.08%	-28.91%	10563	0.4098	27.86	38.8	-29.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210924	39.21	39.89	38.68	39.45	0.25%	0.23%	-27.77%	9304	0.3662	24.9	39.36	-28.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210923	38.84	39.45	38.63	39.35	0.77%	0.9%	-27.96%	8029	0.3131	21.29	39	-29.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210922	39.25	39.25	37.89	39.05	-0.76%	1.77%	-28.51%	10786	0.4139	28.14	38.37	-30.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210917	40.02	40.3	38.47	39.35	-1.58%	0.49%	-27.96%	13349	0.5228	35.55	39.16	-29.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210916	41.63	41.63	39.42	39.98	-4.15%	-0.72%	-26.8%	17559	0.7071	48.08	40.27	-27.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210915	41.89	42.4	41.3	41.71	-1.39%	0.31%	-23.64%	11297	0.4697	31.94	41.58	-24.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210914	42.74	42.8	42.06	42.3	-0.66%	-0.19%	-22.56%	12115	0.5134	34.91	42.38	-23.39%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210913	41.2	42.85	40.9	42.58	3.37%	0.78%	-22.04%	16833	0.7112	48.36	42.25	-23.63%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210910	41.37	41.56	40.82	41.19	-0.87%	0.02%	-24.59%	12128	0.4994	33.95	41.18	-25.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210909	41.98	41.99	41.1	41.55	-0.95%	0.34%	-23.93%	11718	0.4853	33	41.41	-25.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210908	41.6	42.4	41.25	41.95	0.94%	0.31%	-23.2%	11863	0.4961	33.73	41.82	-24.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210907	41.45	42.24	40.93	41.56	0.05%	0.46%	-23.91%	13603	0.5628	38.27	41.37	-25.22%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210906	40.72	41.55	40.36	41.54	1.86%	1.44%	-23.95%	12011	0.4919	33.44	40.95	-25.98%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210729	40.15	40.4	39.01	40	0.5%	0.4%	-26.77%	40846	1.6272	110.64	39.84	-27.98%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210728	37.21	39.97	36.02	39.8	5.43%	4.87%	-27.13%	41960	1.5924	108.27	37.95	-31.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210727	36.93	38.28	36.4	37.75	1.53%	0.37%	-30.89%	37678	1.4169	96.34	37.61	-32.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210726	36.88	37.59	36.12	37.18	-1.01%	1.23%	-31.93%	27908	1.0252	69.7	36.73	-33.6%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210723	38.45	38.5	36.97	37.56	-3.42%	-0.05%	-31.23%	35481	1.3335	90.67	37.58	-32.07%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210722	38	40.11	37.5	38.89	5.36%	-0.26%	-28.8%	52139	2.033	138.23	38.99	-29.52%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210721	36.29	37.08	35.94	36.91	1.88%	0.93%	-32.42%	22883	0.8369	56.9	36.57	-33.89%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210720	36	36.27	35.2	36.23	0.14%	1.48%	-33.67%	22267	0.795	54.05	35.7	-35.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210719	36.33	36.33	34.98	36.18	0.5%	1.52%	-33.76%	22040	0.7856	53.41	35.64	-35.57%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210716	37	37.2	35.81	36	-3.17%	-1.5%	-34.09%	23062	0.8429	57.31	36.55	-33.93%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210715	36.6	37.66	35.8	37.18	1.06%	1.31%	-31.93%	28395	1.0422	70.86	36.7	-33.66%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210714	36.69	38.18	36.47	36.79	1.04%	-0.94%	-32.64%	33344	1.2384	84.2	37.14	-32.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210713	36.2	36.66	35.58	36.41	1.45%	0.97%	-33.34%	20893	0.7533	51.22	36.06	-34.82%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210712	35.21	35.94	35.08	35.89	2.28%	0.59%	-34.29%	20736	0.7399	50.31	35.68	-35.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210709	35.38	35.6	34.1	35.19	-0.71%	0.72%	-35.57%	12125	0.4237	28.81	34.94	-36.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210708	35.05	36	34.96	35.44	1.2%	0.03%	-35.12%	15020	0.5321	36.18	35.43	-35.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210707	34.67	35.05	34	35.02	1.74%	1.04%	-35.88%	9847	0.3413	23.21	34.66	-37.35%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210706	35.02	35.02	34.11	34.42	-1.71%	-0.17%	-36.98%	8877	0.3061	20.81	34.48	-37.67%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210705	34	35.08	33.65	35.02	3%	1.42%	-35.88%	12426	0.4291	29.17	34.53	-37.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210702	34.83	34.85	33.51	34	-2.86%	0.27%	-37.75%	16989	0.5761	39.17	33.91	-38.7%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210701	35.52	35.89	34.93	35	-0.85%	-1.16%	-35.92%	15783	0.5588	37.99	35.41	-35.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210630	35	35.38	34.73	35.3	0.6%	0.37%	-35.37%	9726	0.3421	23.26	35.17	-36.42%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210629	36	36	34.58	35.09	-2.37%	-0.28%	-35.76%	14317	0.5038	34.25	35.19	-36.39%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210628	35.2	35.95	35.1	35.94	1.44%	1.18%	-34.2%	15332	0.5446	37.03	35.52	-35.79%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210625	35.06	35.5	34.55	35.43	0.71%	1.11%	-35.13%	10909	0.3823	25.99	35.04	-36.66%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210624	35.85	35.88	35	35.18	-1.76%	-0.37%	-35.59%	12484	0.4408	29.97	35.31	-36.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210623	35.25	36.08	35.08	35.81	1.16%	0.9%	-34.44%	17586	0.6241	42.43	35.49	-35.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210622	35.7	35.78	35.14	35.4	-1.03%	0.11%	-35.19%	11006	0.3892	26.46	35.36	-36.08%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210621	35	35.95	34.5	35.77	1.82%	1.19%	-34.51%	17820	0.6299	42.83	35.35	-36.1%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210618	34.48	35.2	34	35.13	2.06%	1.33%	-35.68%	12458	0.4319	29.37	34.67	-37.33%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210617	33.46	34.48	33.46	34.42	2.35%	1.12%	-36.98%	13855	0.4716	32.06	34.04	-38.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210616	34.31	34.68	33.33	33.63	-2.63%	-0.62%	-38.43%	11864	0.4015	27.3	33.84	-38.83%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210615	34.79	34.81	33.75	34.54	-1%	0.85%	-36.76%	15645	0.5359	36.44	34.25	-38.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210611	36.05	36.2	34.4	34.89	-2.43%	-0.54%	-36.12%	16730	0.5869	39.9	35.08	-36.59%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210610	35.15	35.76	35.04	35.76	0.9%	0.79%	-34.53%	15335	0.5441	36.99	35.48	-35.86%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210609	35.56	35.56	34.88	35.44	-0.03%	0.71%	-35.12%	10077	0.3546	24.11	35.19	-36.39%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210608	35.06	35.72	35.06	35.45	0.23%	0.45%	-35.1%	13538	0.4778	32.49	35.29	-36.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210607	34.53	35.51	34.25	35.37	2.23%	0.77%	-35.24%	15816	0.5551	37.74	35.1	-36.55%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210604	34.38	34.69	34.1	34.6	0.23%	0.61%	-36.65%	10926	0.3757	25.54	34.39	-37.83%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210603	34.79	35.01	34.26	34.52	-0.92%	-0.38%	-36.8%	11930	0.4134	28.11	34.65	-37.36%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210602	35.8	35.94	34.49	34.84	-3.57%	-0.54%	-36.21%	21029	0.7366	50.08	35.03	-36.68%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210601	35.51	36.33	34.66	36.13	1.72%	2.38%	-33.85%	22555	0.796	54.12	35.29	-36.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210531	36	36	34.81	35.52	0.48%	0.79%	-34.97%	18895	0.6658	45.27	35.24	-36.3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210528	34	36.78	34	35.35	4.55%	-0.42%	-35.28%	36452	1.294	87.98	35.5	-35.83%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210527	33.02	33.9	33.02	33.81	1.53%	0.96%	-38.1%	16195	0.5423	36.87	33.49	-39.46%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210526	33.18	33.65	33.03	33.3	2.15%	-0.15%	-39.03%	19661	0.6556	44.57	33.35	-39.71%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210525	32.31	32.7	32.13	32.6	0.62%	0.74%	-40.31%	11044	0.3574	24.3	32.36	-41.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210524	32.29	32.6	31.95	32.4	0.03%	0.34%	-40.68%	7836	0.253	17.2	32.29	-41.63%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210521	32.7	32.7	32.02	32.39	-1.13%	0.19%	-40.7%	13581	0.4391	29.85	32.33	-41.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210520	31.47	33.37	31.47	32.76	4.07%	0.4%	-40.02%	25711	0.8389	57.04	32.63	-41.02%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210519	31.1	31.5	30.75	31.48	0.93%	1.12%	-42.37%	8738	0.272	18.49	31.13	-43.73%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210518	31.35	31.35	30.89	31.19	0.19%	0.42%	-42.9%	7596	0.2359	16.04	31.06	-43.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210517	31.12	31.64	30.94	31.13	-0.57%	-0.19%	-43.01%	10327	0.3221	21.9	31.19	-43.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210514	30.67	31.36	30.53	31.31	2.19%	1.23%	-42.68%	12468	0.3856	26.22	30.93	-44.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210513	30.29	30.88	30.12	30.64	0.13%	0.2%	-43.9%	8960	0.274	18.63	30.58	-44.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210512	30.1	30.65	30.06	30.6	0.36%	0.82%	-43.98%	10442	0.3169	21.55	30.35	-45.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210511	30.56	30.97	30.12	30.49	-0.23%	0.13%	-44.18%	9881	0.3009	20.46	30.45	-44.96%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210510	31.16	31.3	30.18	30.56	-2.02%	0.26%	-44.05%	14631	0.4459	30.32	30.48	-44.9%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210507	31.8	32.28	31.02	31.19	-1.86%	-1.02%	-42.9%	8474	0.267	18.15	31.51	-43.04%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210506	32.58	32.58	31.51	31.78	-2.19%	-0.5%	-41.82%	7999	0.2555	17.37	31.94	-42.26%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210430	33.12	33.12	32.16	32.49	-1.9%	0%	-40.52%	11930	0.3876	26.35	32.49	-41.27%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210429	32.6	33.6	32.48	33.12	0.73%	0.52%	-39.36%	12034	0.3965	26.96	32.95	-40.44%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210428	32.5	33.08	32.3	32.88	0.52%	0.49%	-39.8%	9752	0.3191	21.7	32.72	-40.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210427	33.19	33.38	32.11	32.71	-2.07%	0.37%	-40.11%	13671	0.4455	30.29	32.59	-41.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210426	33.85	34.09	32.9	33.4	0.03%	-0.42%	-38.85%	17408	0.5838	39.69	33.54	-39.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210423	33.2	33.45	32.5	33.39	0.21%	1.27%	-38.87%	11240	0.3706	25.2	32.97	-40.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210422	33.21	33.45	32.91	33.32	0.33%	0.42%	-39%	9603	0.3186	21.66	33.18	-40.02%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210421	33	33.3	32.91	33.21	-0.21%	0.36%	-39.2%	9096	0.301	20.47	33.09	-40.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210416	32.28	34.2	32.1	33.56	2.98%	1.42%	-38.56%	18320	0.6062	41.22	33.09	-40.18%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210415	32.2	33.28	32.06	32.59	1.68%	-0.61%	-40.33%	15536	0.5095	34.64	32.79	-40.73%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210414	31.7	32.09	31.66	32.05	0.88%	0.53%	-41.32%	5853	0.1866	12.69	31.88	-42.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210413	31.99	32.19	31.55	31.77	-0.72%	-0.13%	-41.83%	6783	0.2158	14.67	31.81	-42.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210412	32.44	32.51	31.55	32	-1.6%	-0.22%	-41.41%	9323	0.299	20.33	32.07	-42.03%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210409	32.4	32.85	32.02	32.52	-0.09%	0.49%	-40.46%	9414	0.3046	20.71	32.36	-41.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210408	32.23	32.67	32.04	32.55	0.25%	0.43%	-40.41%	9241	0.2995	20.36	32.41	-41.41%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210407	32.33	32.65	32.3	32.47	-0.43%	0.03%	-40.55%	6880	0.2233	15.18	32.46	-41.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210406	32.47	32.65	32.1	32.61	0.65%	0.9%	-40.3%	9568	0.3092	21.02	32.32	-41.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210402	31.8	32.44	31.73	32.4	1.79%	1.09%	-40.68%	11044	0.354	24.07	32.05	-42.06%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210401	31.75	31.85	31.41	31.83	0.06%	0.82%	-41.72%	10731	0.3388	23.04	31.57	-42.93%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210330	31.77	31.85	31.09	31.59	-1.28%	0.83%	-42.16%	14815	0.4641	31.55	31.33	-43.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210329	32.6	32.74	31.7	32	-1.84%	-0.4%	-41.41%	15377	0.494	33.59	32.13	-41.92%	56.46	0%	55.85	0%	54.62	0%	1.23%
20210326	32.59	32.83	31.93	32.6	-0.28%	0.77%	-40.31%	18811	0.6085	41.37	32.35	-41.52%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201215	34.99	35.58	34.55	35.32	1.03%	0.74%	-35.34%	8401	0.2945	20.02	35.06	-36.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201214	35.06	35.2	34.6	34.96	-0.29%	0.23%	-35.99%	8411	0.2934	19.95	34.88	-36.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201211	36.71	36.71	34.41	35.06	-4.21%	-0.26%	-35.81%	17965	0.6315	42.94	35.15	-36.46%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201210	36.56	36.88	36.01	36.6	0.08%	0.38%	-32.99%	6659	0.2428	16.51	36.46	-34.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201209	37.84	37.89	36.38	36.57	-3.36%	-1.35%	-33.05%	11866	0.4399	29.91	37.07	-32.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201208	37.52	38.18	37.47	37.84	0.96%	0%	-30.72%	9655	0.3653	24.84	37.84	-31.6%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201207	39.7	39.94	36.91	37.48	-6.3%	-1.73%	-31.38%	32242	1.2297	83.61	38.14	-31.06%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201204	40.63	41.04	39.45	40	-3.03%	-0.12%	-26.77%	14802	0.5928	40.31	40.05	-27.6%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201203	41	41.33	40.7	41.25	0.49%	0.32%	-24.48%	6253	0.2571	17.48	41.12	-25.67%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201202	41.25	41.5	40.8	41.05	-0.46%	0.1%	-24.84%	5537	0.2271	15.44	41.01	-25.87%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201201	40.82	41.25	40.72	41.24	1.25%	0.44%	-24.5%	6181	0.2538	17.26	41.06	-25.78%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201130	40.36	40.97	40.3	40.73	0.62%	0.17%	-25.43%	5585	0.2271	15.44	40.66	-26.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201127	40.8	40.89	40.07	40.48	-0.44%	0.22%	-25.89%	7209	0.2912	19.8	40.39	-26.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201126	40.65	41.18	40.15	40.66	0.15%	-0.25%	-25.56%	6777	0.2762	18.78	40.76	-26.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201125	42.38	42.59	40.56	40.6	-4.27%	-1.55%	-25.67%	13570	0.5596	38.05	41.24	-25.45%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201124	42.5	42.64	42.21	42.41	-0.16%	0%	-22.35%	5475	0.2322	15.79	42.41	-23.34%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201123	42.22	42.68	42.08	42.48	-0.02%	0.19%	-22.23%	6537	0.2772	18.85	42.4	-23.36%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201120	42.4	42.71	42	42.49	-0.35%	0.47%	-22.21%	9892	0.4183	28.44	42.29	-23.55%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201119	42.59	42.98	42.25	42.64	-0.68%	0.02%	-21.93%	7570	0.3227	21.94	42.63	-22.94%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201118	42.9	43.4	42.53	42.93	0.23%	-0.09%	-21.4%	8958	0.3849	26.17	42.97	-22.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201117	43.17	43.17	42.1	42.83	-0.42%	0.78%	-21.59%	7588	0.3225	21.93	42.5	-23.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201116	43.8	43.88	42.51	43.01	-1.29%	0.3%	-21.26%	13805	0.5919	40.24	42.88	-22.49%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201113	42.33	43.63	41.45	43.57	3%	1.49%	-20.23%	18248	0.7833	53.26	42.93	-22.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201112	42.55	43.12	42	42.3	-0.19%	-0.28%	-22.56%	10397	0.441	29.98	42.42	-23.32%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201111	43.8	43.92	42.38	42.38	-3.24%	-1.26%	-22.41%	13558	0.5819	39.56	42.92	-22.42%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201110	43.72	44.09	43.09	43.8	0.21%	0.46%	-19.81%	20719	0.9034	61.42	43.6	-21.19%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201109	43.5	44.29	42.44	43.71	1.82%	0.37%	-19.97%	28354	1.2347	83.95	43.55	-21.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201106	42.67	43.58	42.06	42.93	0.82%	-0.02%	-21.4%	26002	1.1166	75.92	42.94	-22.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201105	42.02	43.8	41.4	42.58	5.42%	0.31%	-22.04%	25313	1.0746	73.06	42.45	-23.26%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201104	40.54	40.84	40.21	40.39	-0.02%	-0.27%	-26.05%	6289	0.2547	17.32	40.5	-26.79%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201103	39.98	40.59	39.76	40.4	1.05%	0.15%	-26.03%	7025	0.2834	19.27	40.34	-27.08%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201102	40.7	40.8	39.69	39.98	-1.72%	-0.12%	-26.8%	9849	0.3943	26.81	40.03	-27.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201030	41.65	42.19	40.65	40.68	-2.87%	-1.31%	-25.52%	11784	0.4857	33.02	41.22	-25.49%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201029	42	42.46	41.32	41.88	-1.85%	0.14%	-23.32%	14430	0.6035	41.03	41.82	-24.4%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201028	42.15	43.21	41.52	42.67	-0.02%	0.8%	-21.88%	13646	0.5777	39.28	42.33	-23.48%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201027	43.15	43.4	42.25	42.68	0.26%	-0.61%	-21.86%	13028	0.5594	38.03	42.94	-22.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201026	41.85	42.77	40.89	42.57	1.19%	1.24%	-22.06%	12869	0.5412	36.8	42.05	-23.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201023	43.01	43.43	42.07	42.07	-3.51%	-1.59%	-22.98%	14228	0.6083	41.36	42.75	-22.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20201022	42.88	44.41	42.01	43.6	2.16%	0.6%	-20.18%	19883	0.8618	58.59	43.34	-21.66%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200909	46.75	48.8	46.48	47.77	0.53%	-0.13%	-12.54%	41063	1.9641	133.54	47.83	-13.54%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200908	47	47.86	46.07	47.52	2.7%	0.64%	-13%	27647	1.3054	88.76	47.22	-14.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200907	47.05	48.18	46.01	46.27	-1.74%	-2.07%	-15.29%	29215	1.3805	93.86	47.25	-14.59%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200904	45.4	47.24	45.38	47.09	1.84%	1.16%	-13.79%	21173	0.9857	67.02	46.55	-15.85%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200903	47.17	47.29	45.92	46.24	-2.43%	-0.6%	-15.34%	18560	0.8635	58.71	46.52	-15.91%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200902	46.8	47.44	46.34	47.39	1.61%	0.94%	-13.24%	29314	1.3763	93.58	46.95	-15.13%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200901	46	46.79	45.61	46.64	1.22%	0.89%	-14.61%	20235	0.9355	63.61	46.23	-16.43%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200831	45.53	47.44	45.18	46.08	1.16%	-1.03%	-15.64%	30440	1.4172	96.36	46.56	-15.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200828	45	45.56	43.98	45.55	-0.61%	1.2%	-16.61%	33076	1.4888	101.23	45.01	-18.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200827	45.28	46.15	44.65	45.83	0.95%	0.95%	-16.09%	20333	0.9231	62.76	45.4	-17.93%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200826	47.12	47.28	44.8	45.4	-3.61%	-1%	-16.88%	28578	1.3107	89.12	45.86	-17.1%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200825	46.75	47.77	46.3	47.1	0.83%	0.04%	-13.77%	25409	1.1962	81.33	47.08	-14.9%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200824	46.57	47.18	45.65	46.71	0.3%	0.45%	-14.48%	15534	0.7224	49.12	46.5	-15.94%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200821	45.9	47.25	45.9	46.57	1.64%	-0.21%	-14.74%	14462	0.675	45.89	46.67	-15.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200820	46.22	46.63	45.51	45.82	-1.63%	-0.41%	-16.11%	13889	0.6391	43.45	46.01	-16.83%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200819	47.45	47.78	46.42	46.58	-1.31%	-1%	-14.72%	22680	1.067	72.55	47.05	-14.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200818	47.3	48.32	46.58	47.2	0.21%	-0.27%	-13.58%	26319	1.2458	84.7	47.33	-14.44%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200817	46.95	47.58	46.55	47.1	0.58%	-0.02%	-13.77%	20072	0.9455	64.29	47.11	-14.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200814	46.55	47.1	46.18	46.83	0.97%	0.49%	-14.26%	14470	0.6743	45.85	46.6	-15.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200813	46.88	47.3	46.12	46.38	-1.38%	-0.24%	-15.09%	18763	0.8722	59.3	46.49	-15.96%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200812	49.85	49.85	46	47.03	-6.5%	-0.13%	-13.9%	40211	1.8936	128.75	47.09	-14.88%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200811	49.4	51.4	49.26	50.3	1.86%	-0.49%	-7.91%	29335	1.483	100.83	50.55	-8.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200810	48.98	50.3	48.9	49.38	0.61%	-0.06%	-9.59%	16657	0.8231	55.96	49.41	-10.68%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200807	50.8	50.8	48.56	49.08	-3.2%	-0.45%	-10.14%	19150	0.944	64.18	49.3	-10.88%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200806	50.93	50.94	49.5	50.7	-0.51%	0.8%	-7.18%	17780	0.8944	60.81	50.3	-9.07%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200805	51.11	51.49	50.45	50.96	-0.55%	0.24%	-6.7%	18733	0.9523	64.75	50.84	-8.1%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200804	51.76	52.2	50.88	51.24	-1.08%	-0.35%	-6.19%	19476	1.0015	68.09	51.42	-7.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200803	51	51.86	50.62	51.8	2.64%	0.84%	-5.16%	25553	1.3126	89.25	51.37	-7.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200731	49.63	51.49	49.51	50.47	1.96%	-0.24%	-7.6%	18286	0.9251	62.9	50.59	-8.55%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200730	50.45	50.45	49.37	49.5	-1.79%	-0.64%	-9.37%	15648	0.7796	53.01	49.82	-9.94%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200729	48.75	50.48	48.75	50.4	2.46%	1.1%	-7.73%	15696	0.7824	53.2	49.85	-9.89%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200728	48.86	49.75	48.51	49.19	0.84%	0.22%	-9.94%	11162	0.5478	37.25	49.08	-11.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200727	48.93	49.73	48.04	48.78	-0.04%	-0.08%	-10.69%	16464	0.8038	54.65	48.82	-11.75%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200724	50.98	51.79	48.51	48.8	-4.41%	-2.2%	-10.66%	26448	1.3198	89.73	49.9	-9.8%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200723	51.3	52.26	50	51.05	-2.02%	0.37%	-6.54%	24398	1.241	84.38	50.86	-8.06%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200722	52.88	52.96	51.13	52.1	-0.71%	-0.15%	-4.61%	21110	1.1016	74.9	52.18	-5.68%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200721	52.53	52.91	51.72	52.47	0.67%	0.31%	-3.94%	21186	1.1083	75.35	52.31	-5.44%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200720	51.03	52.45	50.1	52.12	2.84%	1.34%	-4.58%	21460	1.1037	75.04	51.43	-7.03%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200717	50.63	50.98	49.68	50.68	0.9%	0.5%	-7.21%	24172	1.2189	82.87	50.43	-8.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200716	52.7	53.75	50.01	50.23	-4.81%	-3.24%	-8.04%	35697	1.853	125.99	51.91	-6.16%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200715	55.26	55.67	51.71	52.77	-3.53%	-1.03%	-3.39%	43532	2.3213	157.83	53.32	-3.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200714	55.95	56.45	53.73	54.7	-3.13%	-0.55%	0.15%	43353	2.3843	162.11	55	-0.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200713	55.49	57.48	55.31	56.93	2.56%	0.74%	4.23%	51952	2.936	199.62	56.51	2.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200710	59	59	55.5	55.51	-4.13%	-1.77%	1.63%	62761	3.5465	241.13	56.51	2.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200709	53.8	58.17	53.8	57.9	7.76%	2.81%	6.01%	81483	4.5889	312	56.32	1.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200708	53.05	53.99	52.51	53.73	0.62%	0.77%	-1.63%	47474	2.5312	172.1	53.32	-3.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200707	53.18	55.18	52.85	53.4	-1.09%	-0.8%	-2.23%	71579	3.8532	261.98	53.83	-2.69%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200706	52.51	54.3	51.2	53.99	1.39%	2.62%	-1.15%	91303	4.8037	326.61	52.61	-4.9%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200703	52.31	53.4	51	53.25	1.8%	1.72%	-2.51%	76178	3.9877	271.13	52.35	-5.37%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200702	49.5	52.31	48.97	52.31	10.01%	1.18%	-4.23%	103017	5.3259	362.11	51.7	-6.54%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200701	46.36	47.58	46.21	47.55	2.92%	1.26%	-12.94%	32129	1.5088	102.59	46.96	-15.11%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200630	45.97	46.65	45.97	46.2	1.85%	-0.24%	-15.42%	17709	0.8201	55.76	46.31	-16.29%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200629	46.16	46.16	45.31	45.36	-2.09%	-0.35%	-16.95%	14436	0.6571	44.68	45.52	-17.72%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200624	47.01	47.15	46.02	46.33	-1.45%	-0.17%	-15.18%	17730	0.8229	55.95	46.41	-16.11%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200623	45.38	47.41	45.25	47.01	3.64%	1.27%	-13.93%	32515	1.5092	102.61	46.42	-16.09%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200622	45.55	45.87	45.33	45.36	-0.33%	-0.46%	-16.95%	23058	1.0508	71.45	45.57	-17.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200619	46	46	45.21	45.51	-0.78%	0%	-16.68%	22619	1.0295	70	45.51	-17.73%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200618	46.26	46.38	45.34	45.87	-1.46%	0.24%	-16.02%	17768	0.8131	55.28	45.76	-17.28%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200617	46	47.71	45.8	46.55	1.68%	-0.32%	-14.77%	25434	1.1877	80.75	46.7	-15.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200616	45.73	46.08	45.3	45.78	1.22%	0.28%	-16.18%	17220	0.7861	53.45	45.65	-17.48%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200615	45.87	46.48	45.19	45.23	-2.92%	-1.5%	-17.19%	19158	0.8798	59.82	45.92	-16.99%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200612	46	46.83	45.7	46.59	-0.91%	0.56%	-14.7%	12492	0.5787	39.35	46.33	-16.25%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200611	47.77	47.77	46.9	47.02	-1.53%	-0.63%	-13.91%	18970	0.8977	61.04	47.32	-14.46%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200610	47.57	47.88	47.07	47.75	-0.06%	0.57%	-12.58%	11244	0.5339	36.3	47.48	-14.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200609	47.79	48.37	46.89	47.78	0.5%	0.13%	-12.52%	16737	0.7987	54.3	47.72	-13.74%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200608	48.5	49	47.3	47.54	-1.94%	-0.9%	-12.96%	15874	0.7614	51.77	47.97	-13.29%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200605	48.02	48.55	47.51	48.48	0.92%	0.71%	-11.24%	10998	0.5294	35.99	48.14	-12.98%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200604	48.21	48.77	47.78	48.04	-0.29%	-0.19%	-12.05%	13562	0.6528	44.38	48.13	-13%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200603	48.99	49.29	47.86	48.18	-1.01%	-0.72%	-11.79%	25012	1.2138	82.53	48.53	-12.27%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200602	52	52	48.62	48.67	1.84%	-2.62%	-10.89%	36914	1.845	125.44	49.98	-9.65%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200529	46.85	47.88	46.5	47.79	2.01%	0.97%	-12.5%	21186	1.0028	68.18	47.33	-14.44%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200528	45.57	47.2	45.22	46.85	2.61%	1.01%	-14.23%	22142	1.0269	69.82	46.38	-16.16%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200527	45.8	46.2	45.24	45.66	0.13%	-0.24%	-16.4%	13905	0.6365	43.28	45.77	-17.26%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200526	44.93	45.71	44.51	45.6	2.68%	0.73%	-16.51%	12451	0.5637	38.33	45.27	-18.17%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200525	44.8	45.17	44.2	44.41	-0.87%	-0.27%	-18.69%	16184	0.7206	48.99	44.53	-19.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200522	45.92	46.59	44.79	44.8	-2.95%	-1.47%	-17.98%	18574	0.8446	57.43	45.47	-17.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200521	47.6	47.88	46.1	46.16	-4.03%	-1.58%	-15.49%	21675	1.0166	69.12	46.9	-15.22%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200520	47.99	48.48	46.76	48.1	0.29%	1.11%	-11.94%	21807	1.0374	70.53	47.57	-14.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200519	48	48.11	47.11	47.96	1.05%	0.59%	-12.19%	16075	0.7664	52.11	47.68	-13.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200518	48.88	48.88	47.2	47.46	-2.59%	-0.86%	-13.11%	17514	0.8384	57	47.87	-13.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200515	49.6	49.69	48.56	48.72	-0.51%	-0.25%	-10.8%	16489	0.8053	54.75	48.84	-11.71%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200514	48.16	49.6	48.16	48.97	-0.35%	0.1%	-10.34%	24806	1.2136	82.51	48.92	-11.57%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200513	46.96	49.68	46.71	49.14	3.8%	0.97%	-10.03%	39505	1.9229	130.74	48.67	-12.02%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200512	47.55	47.6	46.51	47.34	-0.11%	0.68%	-13.33%	20975	0.9862	67.05	47.02	-15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200511	47.9	48.47	47.1	47.39	-0.73%	-0.67%	-13.24%	28143	1.3428	91.3	47.71	-13.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200508	47.1	48.08	46.81	47.74	2.23%	0.36%	-12.6%	29926	1.4235	96.79	47.57	-14.01%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200507	48.44	48.44	46.5	46.7	-2.36%	-1.37%	-14.5%	29289	1.3867	94.28	47.35	-14.41%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200506	45.65	48.19	45.5	47.83	2.07%	2.07%	-12.43%	37907	1.7763	120.77	46.86	-15.29%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200430	45.3	47.08	45.2	46.86	3.67%	1.52%	-14.21%	44559	2.0569	139.85	46.16	-16.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200429	45.15	46.18	44.05	45.2	-2.46%	0.33%	-17.25%	71068	3.2013	217.66	45.05	-18.56%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200428	46.34	46.96	46.34	46.34	-10%	-0.04%	-15.16%	35767	1.658	112.73	46.36	-16.2%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200427	53.22	53.23	50.94	51.49	-2.26%	-0.58%	-5.73%	36757	1.9035	129.42	51.79	-6.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200424	56.4	57.2	52.02	52.68	-6%	-2.89%	-3.55%	59059	3.2038	217.83	54.25	-1.93%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200423	53.05	57.01	52.82	56.04	6.58%	1.76%	2.6%	72594	3.9977	271.81	55.07	-0.45%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200422	51.81	52.7	51.58	52.58	-0.08%	0.81%	-3.73%	21921	1.1434	77.74	52.16	-5.71%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200421	51.85	53.11	51.02	52.62	1.04%	1.35%	-3.66%	26679	1.3852	94.18	51.92	-6.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200420	51.1	52.28	51.1	52.08	2.1%	0.5%	-4.65%	28457	1.4747	100.27	51.82	-6.33%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200417	51.23	52.15	50.76	51.01	0.91%	-0.86%	-6.61%	37935	1.9518	132.71	51.45	-7%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200416	49.81	50.86	49.41	50.55	0.76%	0.46%	-7.45%	22859	1.1503	78.21	50.32	-9.04%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200415	51.64	51.64	49.75	50.17	-2.05%	-1.32%	-8.15%	30742	1.5628	106.26	50.84	-8.1%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200414	50.19	51.22	49.91	51.22	3.08%	1.19%	-6.22%	23465	1.1879	80.77	50.62	-8.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200413	51.28	51.8	49.59	49.69	-4.44%	-1.25%	-9.03%	32272	1.6239	110.41	50.32	-9.04%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200410	54.91	54.91	51.61	52	-4.78%	-1.46%	-4.8%	47856	2.5255	171.71	52.77	-4.61%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200409	53.85	55	53.1	54.61	3.21%	0.92%	-0.02%	54840	2.9674	201.76	54.11	-2.19%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200408	53.2	54.18	52.66	52.91	-0.68%	-0.62%	-3.13%	45475	2.421	164.61	53.24	-3.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200407	50.5	53.57	50.45	53.27	8.01%	2.23%	-2.47%	52761	2.7493	186.93	52.11	-5.8%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200403	50.85	50.95	48.88	49.32	-3.29%	-0.94%	-9.7%	29404	1.464	99.54	49.79	-10%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200402	48.95	51	48.64	51	3.45%	2.02%	-6.63%	22545	1.1271	76.63	49.99	-9.63%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200401	49	50.3	48.8	49.3	0.02%	-0.56%	-9.74%	19014	0.9427	64.1	49.58	-10.38%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200331	49.49	50	49	49.29	0.84%	-0.22%	-9.76%	18367	0.9074	61.7	49.4	-10.7%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200324	50.76	50.97	48.16	50.49	1.59%	1.14%	-7.56%	31258	1.5605	106.1	49.92	-9.76%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200323	50.7	51.14	49.06	49.7	-5.01%	-0.9%	-9.01%	27508	1.3794	93.79	50.15	-9.35%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200320	53.03	53.21	51.4	52.32	0.21%	0.15%	-4.21%	29059	1.518	103.21	52.24	-5.57%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200319	51.46	52.45	50.31	52.21	2.98%	1.71%	-4.41%	40780	2.0934	142.33	51.33	-7.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200318	52.25	53.69	50.7	50.7	-2.01%	-3.34%	-7.18%	39334	2.0629	140.26	52.45	-5.19%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200317	51.98	52.35	50.16	51.74	1.13%	0.72%	-5.27%	36337	1.8665	126.91	51.37	-7.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200316	56.21	56.28	50.8	51.16	-8.22%	-3.85%	-6.33%	56293	2.9956	203.67	53.21	-3.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200313	54.58	56.74	52.88	55.74	-2.98%	2.05%	2.05%	45086	2.4625	167.43	54.62	-1.27%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200312	57.03	57.99	56.18	57.45	-1.96%	0.61%	5.18%	41506	2.3698	161.13	57.1	3.22%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200311	61.43	61.84	58.58	58.6	-2.98%	-2.67%	7.29%	34201	2.0593	140.01	60.21	8.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200310	57	60.58	57	60.4	4.17%	2.36%	10.58%	40196	2.3721	161.28	59.01	6.67%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200309	61.47	62.05	57.8	57.98	-7.68%	-2.98%	6.15%	48968	2.9262	198.96	59.76	8.03%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200306	63.19	63.96	61	62.8	-2.86%	0.35%	14.98%	55502	3.4735	236.17	62.58	13.12%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200305	63	65.4	62.69	64.65	6.38%	1.06%	18.36%	77937	4.9858	338.99	63.97	15.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200304	62	62	58.68	60.77	-1.83%	0.66%	11.26%	59868	3.614	245.72	60.37	9.13%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200303	64	66.6	60.61	61.9	-2.15%	-3.13%	13.33%	63144	4.0346	274.32	63.9	15.51%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200302	61.5	64.3	60.2	63.26	4.56%	1.3%	15.82%	51901	3.2412	220.37	62.45	12.89%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200228	63.5	65.3	60.3	60.5	-8.95%	-3.31%	10.77%	61782	3.8654	262.81	62.57	13.11%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200227	65.95	68.88	63.97	66.45	2.58%	-0.6%	21.66%	56369	3.7681	256.2	66.85	20.84%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200226	68.1	69.7	63.81	64.78	-7.32%	-3.13%	18.6%	57454	3.842	261.22	66.87	20.88%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200225	63.3	71	63.3	69.9	6.23%	5.03%	27.98%	79285	5.2764	358.75	66.55	20.3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200224	63.48	68.07	62.66	65.8	3.3%	1.17%	20.47%	74149	4.8229	327.91	65.04	17.57%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200221	61	64	60.18	63.7	5.87%	2.74%	16.62%	76688	4.7546	323.27	62	12.08%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200220	60.23	61.55	58.61	60.17	2.33%	0.13%	10.16%	63593	3.8214	259.82	60.09	8.62%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200219	60.41	62.58	58.68	58.8	-3.53%	-2.44%	7.65%	67921	4.0938	278.34	60.27	8.95%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200218	57.97	61.33	57.5	60.95	3.9%	2.92%	11.59%	88336	5.2312	355.68	59.22	7.05%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200217	55.8	58.66	55.8	58.66	9.99%	1.17%	7.4%	102719	5.9556	404.93	57.98	4.81%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200214	53.17	54.45	52.68	53.33	0.3%	-0.15%	-2.36%	37746	2.0162	137.08	53.41	-3.45%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200213	55.11	55.48	53.02	53.17	-4.35%	-1.28%	-2.65%	50858	2.739	186.23	53.86	-2.64%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200212	53.6	55.9	53.3	55.59	2.24%	0.96%	1.78%	44042	2.4249	164.87	55.06	-0.47%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200211	55.89	55.89	53.02	54.37	-2.14%	0.44%	-0.46%	46912	2.5395	172.66	54.13	-2.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200210	57.5	57.5	54.14	55.56	-3.12%	-0.77%	1.72%	62806	3.5162	239.07	55.99	1.21%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200207	54	57.88	53.04	57.35	6.4%	4.69%	5%	73798	4.0425	274.85	54.78	-0.98%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200206	51.15	53.92	50.39	53.9	6.73%	2.3%	-1.32%	48263	2.5429	172.89	52.69	-4.75%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200205	49.4	52.44	49	50.5	3.21%	-0.65%	-7.54%	42927	2.1818	148.34	50.83	-8.12%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200204	45.77	49.59	45.77	48.93	6.9%	1.96%	-10.42%	62289	2.9895	203.26	47.99	-13.25%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200203	45.77	47	45.77	45.77	-9.99%	-0.24%	-16.2%	41773	1.9165	130.31	45.88	-17.06%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200123	53.8	54.55	50.11	50.85	-5.15%	-2.68%	-6.9%	38715	2.0228	137.53	52.25	-5.55%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200122	55.05	55.4	52.69	53.61	-3.54%	-0.2%	-1.85%	39056	2.0979	142.64	53.72	-2.89%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200121	57.02	57.5	54.75	55.58	-4.67%	-0.68%	1.76%	39627	2.2174	150.76	55.96	1.16%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200120	57	59.15	54.23	58.3	-3.25%	3.08%	6.74%	90172	5.1002	346.77	56.56	2.24%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200117	68	69.1	57.88	60.26	-5.44%	-2.33%	10.33%	137829	8.5041	578.2	61.7	11.53%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200110	62	65.38	62	63.73	7.11%	-0.33%	16.68%	80123	5.1228	348.3	63.94	15.58%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200109	56.61	59.52	55.79	59.5	6.33%	2.92%	8.93%	49456	2.859	194.39	57.81	4.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200108	56.5	58.4	55.4	55.96	-1.48%	-1.93%	2.45%	58459	3.3355	226.78	57.06	3.15%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200107	55.99	57.48	55.99	56.8	2.25%	-0.32%	3.99%	45301	2.5811	175.49	56.98	3%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200106	55.79	57.2	53.9	55.55	-0.55%	-0.71%	1.7%	32324	1.8084	122.96	55.95	1.14%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200103	56.7	57.33	55.21	55.86	-1.29%	-0.52%	2.27%	27338	1.5349	104.36	56.15	1.5%	56.46	0%	55.85	0%	54.62	0%	1.23%
20200102	55.29	57.57	55.01	56.59	3.12%	-0.04%	3.61%	28853	1.6334	111.06	56.61	2.33%	56.46	0%	55.85	0%	54.62	0%	1.23%