激智科技(300566)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.96	16.46	15.93	16.37	2.7%	0.61%	-34.39%	40801	0.6638	86.05	16.27	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230927	15.66	16.3	15.61	15.94	1.21%	-0.69%	-36.11%	51753	0.8306	107.92	16.05	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230926	16.43	16.43	15.67	15.75	-5.41%	-0.82%	-36.87%	78305	1.2432	151.98	15.88	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230925	16.1	16.98	15.94	16.65	3.22%	0.79%	-33.27%	79440	1.3126	142.27	16.52	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230922	15.65	16.13	15.58	16.13	2.28%	1.57%	-35.35%	28888	0.4587	41.76	15.88	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230921	15.59	15.84	15.58	15.77	0.45%	0.45%	-36.79%	20210	0.3173	28.61	15.7	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230920	15.85	15.96	15.62	15.7	-1.38%	-0.7%	-37.07%	24135	0.3816	32.79	15.81	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230919	16.09	16.16	15.72	15.92	-1.73%	0.06%	-36.19%	37115	0.5905	45.95	15.91	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230918	16.29	16.58	16.04	16.2	-0.18%	-0.74%	-35.07%	38352	0.626	45	16.32	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230915	16.2	16.47	16	16.23	-0.61%	0.06%	-34.95%	33655	0.5458	39.84	16.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230914	16.17	16.44	16.12	16.33	0%	0.12%	-34.55%	40122	0.6542	48.17	16.31	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230913	16.91	16.91	16.16	16.33	-4.11%	-0.55%	-34.55%	79204	1.3007	95.22	16.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230912	17.21	17.49	16.88	17.03	-2.41%	-0.41%	-31.74%	134224	2.2956	170.63	17.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230911	17.53	18.22	16.92	17.45	5.5%	-0.68%	-30.06%	175456	3.0833	260.31	17.57	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230908	16.36	16.71	16.35	16.54	1.1%	0.18%	-33.71%	35702	0.5894	63.03	16.51	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230907	16.67	16.74	16.35	16.36	-2.73%	-1.03%	-34.43%	46457	0.7678	83.27	16.53	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230906	16.66	16.83	16.27	16.82	-1.06%	1.51%	-32.59%	93711	1.5528	169.65	16.57	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230905	16.21	17.1	16.15	17	4.68%	1.74%	-31.86%	98824	1.6518	198.05	16.71	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230904	16.14	16.27	15.95	16.24	0.93%	0.74%	-34.91%	25770	0.4153	57.19	16.12	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230901	16.09	16.23	15.85	16.09	-0.12%	0.63%	-35.51%	28832	0.4609	64.53	15.99	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230831	15.93	16.21	15.86	16.11	0.06%	0.19%	-35.43%	47499	0.7639	109.41	16.08	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230830	15.66	16.29	15.64	16.1	3.21%	0.37%	-35.47%	66115	1.0604	161.85	16.04	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230829	14.97	15.62	14.9	15.6	4%	1.17%	-37.47%	40113	0.6185	104.7	15.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230828	15.86	15.93	14.92	15	0.4%	-2.72%	-39.88%	37572	0.5795	102.71	15.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230825	15.23	15.38	14.89	14.94	-2.03%	-1.06%	-40.12%	30744	0.4641	91.79	15.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230824	15.77	15.83	15.15	15.25	-2.62%	-0.72%	-38.88%	49603	0.7618	152.88	15.36	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230823	15.54	15.92	15.33	15.66	0.64%	-0.06%	-37.23%	48503	0.76	170.52	15.67	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230822	15.4	15.62	15.18	15.56	1.24%	0.97%	-37.64%	31788	0.4898	124.57	15.41	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230821	15.55	15.78	15.37	15.37	-1.41%	-1.09%	-38.4%	18757	0.2914	77.23	15.54	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230818	15.93	16.06	15.59	15.59	-2.13%	-1.64%	-37.52%	16260	0.2578	66.48	15.85	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230817	15.66	16	15.51	15.93	1.79%	0.7%	-36.15%	20546	0.325	80.65	15.82	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230816	15.9	16.07	15.64	15.65	-1.82%	-1.07%	-37.27%	19013	0.3008	71.43	15.82	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230815	16.17	16.28	15.85	15.94	-1.36%	-0.19%	-36.11%	18791	0.3001	70.84	15.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230814	16.27	16.27	16	16.16	-0.74%	0.25%	-35.23%	16714	0.2694	61.13	16.12	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230811	16.67	16.7	16.22	16.28	-2.1%	-0.91%	-34.75%	23489	0.386	81.28	16.43	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230810	16.48	16.68	16.42	16.63	0.97%	0.36%	-33.35%	14316	0.2372	40.74	16.57	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230809	16.6	16.67	16.45	16.47	-0.84%	-0.24%	-33.99%	13061	0.2157	37.05	16.51	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230808	16.9	16.9	16.55	16.61	-1.19%	-0.3%	-33.43%	19583	0.3263	57.55	16.66	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230807	16.92	16.95	16.69	16.81	-0.77%	0.12%	-32.63%	21205	0.3561	57.57	16.79	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230804	16.85	17.01	16.81	16.94	0.53%	0.12%	-32.1%	19817	0.3354	52.08	16.92	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230803	17	17.05	16.81	16.85	-1.12%	-0.24%	-32.46%	24599	0.4154	61.15	16.89	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230802	16.83	17.05	16.81	17.04	0.83%	0.53%	-31.7%	16932	0.287	39.75	16.95	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230801	17.1	17.11	16.82	16.9	-1.17%	-0.12%	-32.26%	23556	0.3985	50.29	16.92	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230731	16.95	17.22	16.95	17.1	0.65%	0%	-31.46%	30903	0.5284	61.63	17.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230728	16.93	17.02	16.67	16.99	0.24%	0.77%	-31.9%	25215	0.4252	46.23	16.86	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230727	17.31	17.44	16.9	16.95	-1.91%	-0.99%	-32.06%	26323	0.4507	43.1	17.12	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230726	17.4	17.52	17.24	17.28	-0.92%	-0.58%	-30.74%	24034	0.4178	36.39	17.38	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230725	17.27	17.83	17.15	17.44	1.75%	-0.4%	-30.1%	32098	0.562	46.02	17.51	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230724	17.22	17.32	17.01	17.14	0%	-0.29%	-31.3%	20385	0.3504	28.76	17.19	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230721	17.55	17.68	17.12	17.14	-2.34%	-1.15%	-31.3%	32836	0.5694	45.74	17.34	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230720	17.89	18.05	17.51	17.55	-2.17%	-1.02%	-29.66%	38217	0.6777	54.32	17.73	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230719	18.37	18.4	17.81	17.94	-1.97%	-0.17%	-28.1%	39737	0.7142	58.15	17.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230718	18.49	18.64	18.2	18.3	-1.13%	-0.49%	-26.65%	44883	0.8252	68.84	18.39	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230717	18.71	18.79	18.39	18.51	-0.54%	-0.11%	-25.81%	46658	0.8647	71.57	18.53	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230714	18.49	18.75	18.36	18.61	0.81%	0%	-25.41%	55879	1.0399	84.67	18.61	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230713	18.21	18.58	18.19	18.46	1.65%	0.11%	-26.01%	44028	0.8119	68.8	18.44	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230712	18.45	18.46	18.14	18.16	-1.57%	-0.6%	-27.21%	36364	0.6643	69.04	18.27	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230711	18.08	18.45	17.97	18.45	2.05%	0.93%	-26.05%	38612	0.7058	65.35	18.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230710	17.98	18.33	17.81	18.08	1.06%	-0.11%	-27.54%	33456	0.6056	59.2	18.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230707	18.26	18.29	17.77	17.89	-2.08%	-0.45%	-28.3%	39238	0.705	65.55	17.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230706	18.19	18.54	18.08	18.27	0.05%	-0.49%	-26.77%	34753	0.6379	55.16	18.36	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230705	18.35	18.51	18.17	18.26	-0.87%	-0.38%	-26.81%	29703	0.5444	48.96	18.33	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230704	18.17	18.52	18.16	18.42	0.93%	0.22%	-26.17%	40286	0.7406	59.83	18.38	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230703	18.44	18.76	18.22	18.25	-1.03%	-1.14%	-26.85%	53373	0.985	76.2	18.46	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230630	18.29	18.56	18.12	18.44	0.93%	0.33%	-26.09%	64799	1.1911	89.71	18.38	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230629	17.63	18.35	17.6	18.27	3.1%	0.66%	-26.77%	56996	1.0344	81.89	18.15	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230628	18.11	18.28	17.42	17.72	-1.77%	0.34%	-28.98%	40394	0.7132	59.09	17.66	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230627	17.6	18.4	17.5	18.04	3.32%	0.22%	-27.7%	50491	0.9086	77.59	18	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230626	18	18.3	17.4	17.46	-4.8%	-1.3%	-30.02%	55832	0.9878	85.78	17.69	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230621	18.25	18.46	18.12	18.34	0.27%	0.05%	-26.49%	54588	1.0006	88.18	18.33	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230620	18.29	18.44	18.08	18.29	0.22%	0.05%	-26.69%	42944	0.785	69.52	18.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230619	18.15	18.36	17.96	18.25	0.27%	0.39%	-26.85%	48568	0.883	71.8	18.18	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230616	17.63	18.22	17.52	18.2	3.35%	1.39%	-27.05%	56672	1.0175	81.87	17.95	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230615	17.22	17.75	17.22	17.66	1.85%	0.34%	-29.22%	43636	0.7682	62.23	17.6	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230614	17.49	17.69	17.2	17.34	-1.42%	-0.12%	-30.5%	39071	0.6782	54.04	17.36	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230613	17.54	17.73	17.49	17.59	-0.68%	0.06%	-29.5%	29948	0.5265	39.84	17.58	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230612	17.47	17.84	17.47	17.71	0.91%	0.11%	-29.02%	27997	0.4953	35.86	17.69	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230609	17.77	17.8	17.32	17.55	-0.74%	0.11%	-29.66%	42529	0.7456	50.28	17.53	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230608	17.98	18.14	17.46	17.68	-1.06%	-0.62%	-29.14%	56778	1.0099	61.68	17.79	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230607	17.45	17.97	17.34	17.87	3.29%	0.85%	-28.38%	63899	1.132	59.38	17.72	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230606	18.53	18.6	17.29	17.3	-8.03%	-3.19%	-30.66%	111001	1.9838	100.06	17.87	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230605	18.4	18.97	18.19	18.81	1.57%	1.46%	-24.61%	73365	1.36	71.58	18.54	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230602	18.89	19.18	18.48	18.52	-2.01%	-1.54%	-25.77%	84216	1.5837	83.46	18.81	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230601	18.28	19.15	18.26	18.9	3.34%	0.32%	-24.25%	103496	1.9495	99.67	18.84	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230531	18.13	18.67	17.83	18.29	0.22%	-0.33%	-26.69%	70187	1.2877	64.51	18.35	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230530	18.3	18.41	17.92	18.25	-0.22%	0.72%	-26.85%	62097	1.1254	52.41	18.12	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230529	18.88	18.88	18.06	18.29	-2.97%	-0.22%	-26.69%	84539	1.5492	71.56	18.33	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230526	19	19.09	18.57	18.85	-2.84%	0.16%	-24.45%	122916	2.3138	112.22	18.82	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230525	18.5	19.45	18.25	19.4	5.61%	1.89%	-22.24%	192963	3.6733	194.62	19.04	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230524	17.62	18.55	17.62	18.37	2.97%	0.38%	-26.37%	103742	1.8985	120.62	18.3	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230523	18.21	18.24	17.81	17.84	-1.65%	-0.78%	-28.5%	66560	1.1969	82.93	17.98	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230522	18	18.3	17.85	18.14	-0.27%	0.5%	-27.29%	76203	1.3752	98.88	18.05	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230519	17.75	18.64	17.7	18.19	1.39%	-0.49%	-27.09%	127034	2.3218	174.79	18.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230518	18.07	18.37	17.66	17.94	-2.71%	-0.06%	-28.1%	130252	2.3375	197.96	17.95	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230517	17.25	18.55	17.13	18.44	5.49%	2.84%	-26.09%	152817	2.7395	257.1	17.93	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230516	16.93	17.75	16.83	17.48	3.25%	0.98%	-29.94%	75130	1.3005	144.88	17.31	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230515	16.6	17	16.6	16.93	2.11%	0.71%	-32.14%	29527	0.4963	57.13	16.81	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230510	16.76	17.09	16.52	16.96	1.74%	0.65%	-32.02%	32378	0.5457	66.63	16.85	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230509	16.96	17.14	16.65	16.67	-1.77%	-1.19%	-33.19%	33070	0.5579	60.66	16.87	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230508	16.91	17.27	16.89	16.97	0.18%	-0.59%	-31.98%	32551	0.5557	59.17	17.07	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230505	17.47	17.48	16.92	16.94	-2.42%	-0.88%	-32.1%	37474	0.6404	67.8	17.09	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230504	17.41	17.65	17.15	17.36	0.06%	-0.57%	-30.42%	38826	0.6778	71.35	17.46	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230428	16.97	17.44	16.93	17.35	2.6%	0.41%	-30.46%	39035	0.6746	71.65	17.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230427	16.69	17.25	16.6	16.91	1.5%	-0.35%	-32.22%	58122	0.9862	105.71	16.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230426	16.02	16.86	15.85	16.66	4.32%	0.66%	-33.23%	58310	0.9649	105.58	16.55	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230425	16.7	16.72	15.6	15.97	-3.8%	-0.19%	-35.99%	56680	0.907	99.7	16	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230424	16.71	16.82	16.37	16.6	-0.66%	0.12%	-33.47%	35820	0.594	65.41	16.58	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230421	17.45	17.49	16.7	16.71	-3.86%	-1.59%	-33.03%	49964	0.8486	87.48	16.98	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230420	17.65	17.65	17.28	17.38	-1.59%	-0.06%	-30.34%	39162	0.681	72.5	17.39	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230419	17.89	17.95	17.6	17.66	-1.29%	-0.28%	-29.22%	29437	0.5212	54.02	17.71	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230418	18.21	18.21	17.77	17.89	-1.21%	0%	-28.3%	35324	0.6318	60.28	17.89	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230417	18.22	18.49	18.07	18.11	-0.71%	-0.66%	-27.41%	31551	0.5752	51.82	18.23	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230414	17.86	18.36	17.86	18.24	1.33%	0.61%	-26.89%	37264	0.6757	59.61	18.13	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230413	18.25	18.32	17.95	18	-1.8%	-0.28%	-27.86%	44282	0.7992	68.94	18.05	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230412	18.36	18.63	18.2	18.33	-0.05%	-0.11%	-26.53%	37190	0.6825	57.56	18.35	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230411	18.6	18.63	18.28	18.34	-1.08%	-0.54%	-26.49%	44302	0.8169	66.59	18.44	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230410	18.78	19.14	18.46	18.54	-1.59%	-1.38%	-25.69%	57485	1.0805	83.61	18.8	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230407	18.82	18.95	18.66	18.84	0.11%	0%	-24.49%	30590	0.5763	42.65	18.84	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230406	18.57	18.85	18.4	18.82	1.51%	1.02%	-24.57%	50782	0.9463	67.56	18.63	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230404	19.1	19.1	18.43	18.54	-2.42%	-0.43%	-25.69%	69093	1.2864	87.79	18.62	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230403	19.2	19.28	18.91	19	-0.58%	-0.05%	-23.85%	61310	1.1652	80.25	19.01	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230331	19	19.35	18.88	19.11	0.63%	-0.1%	-23.41%	40509	0.7748	52.21	19.13	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230330	18.99	19.13	18.76	18.99	0%	0.37%	-23.89%	47176	0.8927	57.36	18.92	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230329	19.02	19.33	18.89	18.99	-0.16%	-0.73%	-23.89%	55334	1.0583	65.37	19.13	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230328	19.78	19.78	18.92	19.02	-3.01%	-1.09%	-23.77%	70393	1.3536	84.17	19.23	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230327	19.32	19.65	19.27	19.61	1.5%	0.56%	-21.4%	78638	1.5337	95.81	19.5	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230324	19.02	19.48	18.98	19.32	1.42%	0.26%	-22.57%	83968	1.6184	101.22	19.27	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230323	18.97	19.24	18.86	19.05	0.16%	0.11%	-23.65%	54668	1.0403	77.11	19.03	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230322	19.36	19.66	18.95	19.02	-1.71%	-0.99%	-23.77%	80682	1.5495	97.55	19.21	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230321	18.98	19.4	18.82	19.35	1.68%	0.83%	-22.44%	62472	1.1987	78.64	19.19	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230320	18.83	19.18	18.36	19.03	1.06%	1.22%	-23.73%	76277	1.434	93.9	18.8	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230317	19.01	19.33	18.79	18.83	-0.89%	-1.21%	-24.53%	76205	1.4524	85.51	19.06	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230316	19.55	19.78	18.93	19	-3.75%	-1.25%	-23.85%	68478	1.3173	80.01	19.24	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230315	19.81	20.35	19.64	19.74	-0.2%	-1.2%	-20.88%	48744	0.9738	59.25	19.98	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230314	20.02	20.07	19.36	19.78	-1.3%	0.36%	-20.72%	57276	1.1291	68.57	19.71	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230313	20.35	20.6	19.85	20.04	-2.2%	-0.1%	-19.68%	65856	1.3211	81.01	20.06	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230310	20.63	20.82	20.25	20.49	-1.87%	0.1%	-17.88%	62312	1.2755	79.88	20.47	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230309	21.04	21.26	20.8	20.88	-0.76%	-0.57%	-16.31%	41056	0.8621	53.77	21	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230308	20.73	21.29	20.68	21.04	1.06%	0.14%	-15.67%	39333	0.8263	42.94	21.01	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230307	21.2	21.28	20.77	20.82	-2.07%	-0.95%	-16.55%	58477	1.2291	64.17	21.02	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230306	22.16	22.17	20.54	21.26	-4.02%	0.19%	-14.79%	153632	3.2605	168.67	21.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230303	22.5	22.61	22.03	22.15	-1.12%	-0.36%	-11.22%	44452	0.988	53.6	22.23	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230302	22.95	22.96	22.25	22.4	-2.44%	-0.75%	-10.22%	63954	1.4435	75.26	22.57	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230301	23.03	23.17	22.8	22.96	-0.91%	0.17%	-7.98%	43216	0.9907	48.81	22.92	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230228	23.3	23.47	22.71	23.17	-0.56%	0.56%	-7.13%	50077	1.1539	51.09	23.04	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230227	23.28	23.85	22.91	23.3	-0.55%	-0.51%	-6.61%	52930	1.2395	53.3	23.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230224	23.92	24	23.31	23.43	-2.38%	-0.51%	-6.09%	79073	1.8623	75.76	23.55	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230223	22.58	24.2	22.58	24	5.22%	1.14%	-3.81%	174142	4.1318	155.22	23.73	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230222	22.6	22.92	22.5	22.81	0.44%	0.18%	-8.58%	37950	0.8642	33.93	22.77	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230221	22.5	22.98	22.37	22.71	0.75%	0.4%	-8.98%	60792	1.3753	51.34	22.62	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230220	22.55	22.62	21.88	22.54	-1.36%	1.3%	-9.66%	98810	2.1987	77.99	22.25	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230217	23.17	23.23	22.63	22.85	-1.76%	-0.17%	-8.42%	70767	1.6202	55.39	22.89	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230216	24	24.11	23	23.26	-3%	-0.98%	-6.77%	99484	2.3367	78.53	23.49	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230215	23.25	24.14	23.18	23.98	3.14%	0.76%	-3.89%	139889	3.3297	111.43	23.8	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230214	23.49	23.55	22.97	23.25	-0.73%	0.3%	-6.81%	71008	1.6457	54.96	23.18	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230213	23.41	23.65	23.01	23.42	0.04%	0.52%	-6.13%	103009	2.3996	77.99	23.3	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230210	24.62	24.69	23.08	23.41	-4.91%	-1.01%	-6.17%	153883	3.6387	116.48	23.65	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230209	24.1	24.91	23.8	24.62	1.74%	0.78%	-1.32%	102483	2.5038	84.52	24.43	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230208	24.26	24.68	24.02	24.2	-0.33%	-0.45%	-3.01%	76838	1.8679	64.71	24.31	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230207	24.57	25.09	23.85	24.28	-0.7%	-0.33%	-2.69%	102675	2.5009	86.49	24.36	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230206	26	26	24.31	24.45	-6.21%	-1.89%	-2%	137275	3.4211	117.49	24.92	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230203	26.45	26.6	25.33	26.07	-1.18%	0.93%	4.49%	81326	2.101	74.91	25.83	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230202	26.65	27.15	26.21	26.38	-2.08%	-0.86%	5.73%	99929	2.6592	92.28	26.61	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230201	26.96	27.2	26.1	26.94	2.2%	0.79%	7.98%	121734	3.2542	111.08	26.73	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230131	25.9	26.65	25.35	26.36	0.61%	1%	5.65%	91379	2.3852	80.91	26.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230130	25.89	26.8	25.86	26.2	2.06%	-0.3%	5.01%	107879	2.8349	96.01	26.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230120	25.64	25.98	25.3	25.67	0.08%	0.23%	2.89%	82600	2.1151	70.76	25.61	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230119	26.01	26.11	25.5	25.65	-2.17%	-0.31%	2.81%	82072	2.1119	70.51	25.73	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230118	26.38	26.6	25.7	26.22	-0.49%	0.46%	5.09%	80649	2.1048	61.03	26.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230117	27.1	28.48	26.2	26.35	-2.19%	-2.98%	5.61%	109351	2.9701	87.23	27.16	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230116	26.74	27.85	26.11	26.94	1.55%	-0.59%	7.98%	81326	2.2036	66.74	27.1	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230113	27.58	27.77	26.11	26.53	-3.42%	-0.71%	6.33%	100759	2.6918	83.77	26.72	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230112	27.76	28.29	27.27	27.47	-1.15%	-0.72%	10.1%	105498	2.9193	95.35	27.67	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230111	29.22	29.43	27.56	27.79	-5.35%	-1.77%	11.38%	120797	3.4171	112.99	28.29	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230110	30.55	31.2	29.18	29.36	-3.8%	-1.94%	17.68%	84971	2.5443	84.35	29.94	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230109	29.9	31	29	30.52	2.59%	0.33%	22.32%	101687	3.0937	101.27	30.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230106	29.17	31.56	28.76	29.75	3.98%	-2.46%	19.24%	170562	5.2022	180.69	30.5	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230105	26.96	29.69	26.7	28.61	5.88%	0.74%	14.67%	115800	3.2892	129.74	28.4	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230104	27.51	28.39	26.5	27.02	-2.1%	-0.92%	8.3%	60946	1.6617	71.09	27.27	0%	24.84	0%	25.03	0%	24.95	0%	0%
20230103	26.64	28.12	26.28	27.6	3.37%	1.32%	10.62%	67360	1.835	77.9	27.24	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221230	27.08	27.64	26.53	26.7	-1.15%	-0.85%	7.01%	50681	1.3648	67.58	26.93	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221229	27.67	28.28	26.85	27.01	-1.96%	-1.89%	8.26%	52760	1.4524	61.46	27.53	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221228	27.23	28.49	27.23	27.55	-0.54%	-1.22%	10.42%	98787	2.7555	108.96	27.89	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221227	26.6	28.16	25.86	27.7	4.53%	2.03%	11.02%	123331	3.3489	135.19	27.15	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221226	23.66	26.55	23.5	26.5	12.29%	3.84%	6.21%	110197	2.812	107.49	25.52	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221223	24.7	24.96	23.4	23.6	-4.45%	-1.26%	-5.41%	63126	1.5086	49.29	23.9	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221222	26.2	26.28	24.58	24.7	-5.65%	-1.67%	-1%	79718	2.0028	61.89	25.12	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221221	26.52	26.7	25.79	26.18	-1.58%	0.27%	4.93%	44358	1.1583	33.22	26.11	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221220	25.71	27.15	25.38	26.6	3.3%	1.06%	6.61%	72737	1.9142	50.82	26.32	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221219	25.56	26.18	25.4	25.75	-0.12%	-0.19%	3.21%	45034	1.1617	28.79	25.8	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221216	26.83	27.52	25.7	25.78	-4.52%	-1.68%	3.33%	78700	2.0632	46.37	26.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221215	25.66	27.65	25.59	27	4.25%	0.11%	8.22%	109244	2.9467	61.77	26.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221214	25.99	27.07	25.6	25.9	-1.26%	-0.96%	3.81%	82597	2.1597	49.64	26.15	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221213	28	28.11	25.7	26.23	-7.96%	-1.39%	5.13%	173948	4.6265	90.4	26.6	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221212	30.18	30.3	25.76	28.5	-7.23%	3.3%	14.23%	265482	7.3238	148.59	27.59	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221209	30.79	31.86	30.16	30.72	0%	-0.58%	23.13%	101325	3.1309	70.07	30.9	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221208	29.6	32	29.2	30.72	4.31%	-0.84%	23.13%	137939	4.2727	94.99	30.98	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221207	29.81	30.65	28.82	29.45	-2.13%	-0.88%	18.04%	123606	3.6722	79.11	29.71	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221206	31.21	31.52	29.55	30.09	-3.15%	0.1%	20.6%	131695	3.9593	82.59	30.06	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221205	31.61	32.5	30.6	31.07	1.04%	-1.4%	24.53%	149596	4.7137	98.14	31.51	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221202	30.4	32.5	29.84	30.75	0.85%	-1.51%	23.25%	144461	4.5105	90.93	31.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221201	28.51	30.49	27.35	30.49	7.66%	3.99%	22.2%	139812	4.0998	86.97	29.32	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221130	27.58	29.18	27.34	28.32	2.72%	-0.6%	13.51%	114305	3.2571	71.06	28.49	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221129	27.31	28.22	27.2	27.57	0.04%	-0.51%	10.5%	98546	2.731	60.99	27.71	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221128	26.91	28.25	26.8	27.56	-1.22%	0.44%	10.46%	92815	2.5464	56.23	27.44	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221125	29.1	29.83	27.76	27.9	-3.83%	-1.97%	11.82%	102653	2.9212	65.56	28.46	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221124	30	30.3	28.7	29.01	0.76%	-1.46%	16.27%	162279	4.7783	109.82	29.44	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221123	26.75	29.2	25.4	28.79	8.23%	4.35%	15.39%	196833	5.4308	137.63	27.59	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221122	28	28.59	26.3	26.6	-1.44%	-2.49%	6.61%	160536	4.3795	118.8	27.28	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221121	24.54	27.3	24.18	26.99	9.72%	2.98%	8.18%	250898	6.576	183.97	26.21	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221118	25.66	25.88	24.28	24.6	-3.04%	-2.19%	-1.4%	109054	2.7432	79.52	25.15	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221117	24.3	25.7	23.06	25.37	3.72%	4.36%	1.68%	138522	3.3671	95.49	24.31	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221116	25.06	25.3	24.37	24.46	-3.93%	-0.85%	-1.96%	82161	2.0269	56.36	24.67	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221115	23.9	25.46	23.83	25.46	5.56%	2.13%	2.04%	112601	2.8076	76.2	24.93	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221114	23.8	24.82	23.21	24.12	1.47%	-0.04%	-3.33%	77757	1.8763	51.33	24.13	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221111	24.8	25.37	23.73	23.77	-1.98%	-2.66%	-4.73%	92623	2.2623	62.02	24.42	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221110	24.79	24.94	24	24.25	-2.22%	-0.86%	-2.81%	67883	1.6604	44.32	24.46	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221109	25.3	25.84	24.45	24.8	-1.55%	-0.92%	-0.6%	101201	2.5328	58.96	25.03	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221108	26.29	26.29	24.88	25.19	-4.07%	-0.55%	0.96%	125492	3.1785	73.54	25.33	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221107	25.48	26.89	25.23	26.26	3.1%	0.15%	5.25%	194839	5.1095	121.73	26.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221104	25.58	26.7	25.19	25.47	-0.35%	-1.05%	2.08%	115585	2.9756	77.4	25.74	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221103	24.35	26.25	23.95	25.56	4.8%	-0.2%	2.44%	146494	3.7519	103.57	25.61	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221102	23.3	24.76	22.81	24.39	6.04%	2.14%	-2.24%	132452	3.1624	93.06	23.88	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221101	21.57	23.6	21.51	23	6.83%	0.92%	-7.82%	122319	2.7881	83.56	22.79	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221031	22	22.6	21.31	21.53	-2.89%	-2%	-13.71%	83481	1.8338	55.28	21.97	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221028	23.82	24	22.02	22.17	-7.93%	-2.85%	-11.14%	135637	3.0951	92.18	22.82	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221027	22.96	26.93	22.96	24.08	4.83%	-3.18%	-3.49%	267653	6.6574	200.78	24.87	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221026	23.58	23.95	22.89	22.97	-2.5%	-1.84%	-7.94%	127200	2.9769	103.64	23.4	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221025	22.24	23.81	21.63	23.56	4.57%	1.46%	-5.57%	79805	1.8527	63.84	23.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221024	22.18	23.47	21.93	22.53	2.08%	-1.49%	-9.7%	73824	1.6886	56.95	22.87	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221021	22.6	22.6	21.57	22.07	-0.9%	0.27%	-11.54%	46832	1.0308	35.03	22.01	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221020	22.61	23.1	21.63	22.27	-1.46%	-0.22%	-10.74%	64014	1.4287	47.05	22.32	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221019	23.42	23.9	22.6	22.6	-4.92%	-2.67%	-9.42%	79197	1.8389	59.49	23.22	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221018	22.69	23.77	22	23.77	4.07%	3.66%	-4.73%	90159	2.0676	66.32	22.93	0%	24.84	0%	25.03	0%	24.95	0%	0%
20221017	22.63	23.81	22.09	22.84	-1.59%	-0.17%	-8.46%	88508	2.025	62.08	22.88	0%	24.84	0%	25.03	0%	24.95	0%	0%
20220721	17.62	19.2	17.58	18.78	6.89%	0.91%	-24.73%	113436	2.1108	189.22	18.61	-24.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220720	17.38	17.68	17.18	17.57	1.74%	0.51%	-29.58%	25573	0.4469	40.06	17.48	-29.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220719	17.3	17.6	17.05	17.27	0.12%	-0.17%	-30.78%	23241	0.402	36.04	17.3	-30.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220718	17.01	17.26	16.89	17.25	1.47%	0.7%	-30.86%	20927	0.3585	32.14	17.13	-30.93%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220715	17.76	17.76	16.91	17	-2.58%	-1.16%	-31.86%	25949	0.4464	40.02	17.2	-30.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220714	17	17.66	16.7	17.45	3.56%	0.69%	-30.06%	34167	0.5922	53.09	17.33	-30.12%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220713	16.8	16.95	16.59	16.85	1.63%	0.54%	-32.46%	24032	0.4028	36.11	16.76	-32.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220712	17.4	17.4	16.55	16.58	-4.66%	-1.72%	-33.55%	28068	0.4735	42.45	16.87	-31.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220711	17.83	17.83	17.13	17.39	-2.3%	0.12%	-30.3%	23662	0.4109	36.83	17.37	-29.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220708	18.35	18.35	17.8	17.8	-0.78%	-1.28%	-28.66%	25565	0.4609	41.32	18.03	-27.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220707	17.78	18.35	17.66	17.94	1.93%	0.22%	-28.1%	28296	0.5066	45.41	17.9	-27.82%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220706	17.8	18.24	17.39	17.6	-1.46%	-1.01%	-29.46%	20290	0.3608	32.34	17.78	-28.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220705	18.13	18.33	17.58	17.86	-1.33%	0%	-28.42%	18273	0.3264	29.26	17.86	-27.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220704	17.96	18.25	17.57	18.1	0.78%	0.72%	-27.45%	26021	0.4676	41.92	17.97	-27.54%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220701	18.14	18.48	17.85	17.96	-0.77%	-0.88%	-28.02%	21170	0.3836	34.39	18.12	-26.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220630	18.13	18.32	17.86	18.1	0.56%	-0.06%	-27.45%	25133	0.4551	40.8	18.11	-26.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220629	18.36	18.82	17.91	18	-2.39%	-2.12%	-27.86%	36206	0.6657	59.68	18.39	-25.85%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220628	18.12	18.44	17.9	18.44	1.04%	1.49%	-26.09%	35173	0.6392	57.3	18.17	-26.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220627	18.02	18.6	18	18.25	1.73%	-0.05%	-26.85%	40477	0.7391	66.26	18.26	-26.37%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220624	17.9	18.37	17.5	17.94	1.59%	-0.22%	-28.1%	46974	0.8444	75.69	17.98	-27.5%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220623	16.81	17.86	16.8	17.66	5.75%	1.26%	-29.22%	50617	0.883	79.16	17.44	-29.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220622	17.2	17.29	16.64	16.7	-2.68%	-1.12%	-33.07%	23420	0.3955	35.45	16.89	-31.9%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220621	17.5	17.56	17.03	17.16	-2.05%	-0.75%	-31.22%	27025	0.4673	41.89	17.29	-30.28%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220620	17.12	17.65	17.1	17.52	3.12%	0.75%	-29.78%	33342	0.5798	51.98	17.39	-29.88%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220617	16.97	17.26	16.62	16.99	0.12%	0.24%	-31.9%	28941	0.4905	43.97	16.95	-31.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220616	16.81	17.14	16.79	16.97	1.01%	-0.06%	-31.98%	27739	0.4711	42.23	16.98	-31.53%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220615	16.89	17.18	16.7	16.8	0%	-0.83%	-32.67%	28125	0.4763	42.7	16.94	-31.69%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220614	17.03	17.1	16.24	16.8	-1.81%	1.51%	-32.67%	25214	0.4173	37.41	16.55	-33.27%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220613	16.68	17.37	16.68	17.11	2.03%	-0.29%	-31.42%	22126	0.3796	34.03	17.16	-30.81%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220610	16.39	16.93	16.21	16.77	2.26%	0.18%	-32.79%	18976	0.3177	28.48	16.74	-32.5%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220609	16.95	17.07	16.32	16.5	-2.94%	-0.96%	-33.87%	22741	0.3788	33.96	16.66	-32.82%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220608	17.27	17.4	16.82	17	-1.68%	-0.35%	-31.86%	16754	0.2858	25.62	17.06	-31.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220607	17.84	17.86	17.1	17.29	-2.21%	-0.46%	-30.7%	21866	0.3799	34.06	17.37	-29.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220606	17.32	17.92	17.31	17.68	2.08%	-0.17%	-29.14%	25470	0.4512	40.45	17.71	-28.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220602	16.7	17.38	16.58	17.32	3.65%	1.35%	-30.58%	25101	0.429	38.46	17.09	-31.09%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220601	16.61	16.93	16.48	16.71	1.21%	-0.06%	-33.03%	19807	0.3311	29.68	16.72	-32.58%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220531	16.16	16.53	15.8	16.51	2.48%	1.6%	-33.83%	18280	0.297	26.62	16.25	-34.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220530	15.85	16.12	15.66	16.11	2.29%	1%	-35.43%	14456	0.2306	20.67	15.95	-35.69%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220527	15.97	16.54	15.59	15.75	-0.51%	-1.44%	-36.87%	18607	0.2973	26.65	15.98	-35.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220526	15.92	16.14	15.25	15.83	-0.57%	1.02%	-36.55%	25852	0.405	36.31	15.67	-36.81%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220525	16.2	16.39	15.86	15.92	-1.18%	-0.62%	-36.19%	20466	0.3279	29.39	16.02	-35.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220524	16.74	16.86	16.05	16.11	-3.99%	-2.25%	-35.43%	17848	0.2941	26.36	16.48	-33.55%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220523	16.75	16.89	16.51	16.78	0.84%	0.54%	-32.75%	12382	0.2067	18.53	16.69	-32.7%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220520	16.54	16.94	16.35	16.64	1.03%	0.24%	-33.31%	15661	0.26	23.31	16.6	-33.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220519	15.95	16.62	15.82	16.47	1.86%	0.92%	-33.99%	14264	0.2328	20.87	16.32	-34.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220518	16.2	16.32	16.06	16.17	0.12%	-0.19%	-35.19%	8223	0.1332	11.94	16.2	-34.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220517	16.11	16.18	15.78	16.15	0.12%	1.06%	-35.27%	10898	0.1742	15.62	15.98	-35.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220516	16.21	16.55	15.98	16.13	-0.31%	-0.25%	-35.35%	14667	0.2371	21.25	16.17	-34.8%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220513	16.34	16.5	15.9	16.18	-0.49%	0.43%	-35.15%	11922	0.1921	17.22	16.11	-35.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220512	15.87	16.42	15.84	16.26	1.82%	0.49%	-34.83%	14699	0.2379	21.33	16.18	-34.76%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220511	15.86	16.42	15.69	15.97	1.27%	-1.05%	-35.99%	14556	0.235	21.07	16.14	-34.92%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220510	15.34	15.88	15.16	15.77	1.41%	0.57%	-36.79%	11772	0.1846	16.55	15.68	-36.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220509	15.51	15.8	15.39	15.55	0.19%	-0.26%	-37.68%	9077	0.1415	12.68	15.59	-37.14%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220506	15.34	15.86	15.12	15.52	-0.58%	-0.32%	-37.8%	13678	0.2129	19.09	15.57	-37.22%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220505	15.27	15.88	15.1	15.61	2.23%	-0.13%	-37.43%	19862	0.3104	27.83	15.63	-36.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220429	14.66	15.48	14.45	15.27	6.41%	1.66%	-38.8%	27143	0.4077	36.55	15.02	-39.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220428	14.93	14.95	14.14	14.35	-3.82%	-0.69%	-42.48%	17839	0.2577	23.1	14.45	-41.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220427	14.2	15	13.9	14.92	4.26%	2.97%	-40.2%	26222	0.38	34.06	14.49	-41.57%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220426	14.5	15.08	14.18	14.31	-0.07%	-2.79%	-42.65%	24347	0.3584	32.13	14.72	-40.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220425	15.85	15.88	14.31	14.32	-9.6%	-5.35%	-42.61%	27281	0.4127	37	15.13	-38.99%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220422	15.96	16.48	15.64	15.84	0.19%	-0.94%	-36.51%	19105	0.3054	27.38	15.99	-35.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220421	16.56	16.71	15.8	15.81	-4.47%	-2.29%	-36.63%	11800	0.1909	17.11	16.18	-34.76%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220420	16.8	17.02	16.48	16.55	-1.43%	-1.19%	-33.67%	10714	0.1795	16.09	16.75	-32.46%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220419	17.01	17.52	16.64	16.79	-1.29%	-1.24%	-32.71%	20137	0.3423	30.68	17	-31.45%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220418	16.78	17.14	16.22	17.01	1.43%	1.31%	-31.82%	13416	0.2253	20.2	16.79	-32.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220415	17.19	17.19	16.26	16.77	-1.81%	1.08%	-32.79%	23254	0.3859	34.59	16.59	-33.1%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220414	17.3	17.68	17.01	17.08	-1.61%	-1.27%	-31.54%	14354	0.2483	22.26	17.3	-30.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220413	17.96	17.96	17.32	17.36	-4.3%	-1.2%	-30.42%	11480	0.2017	18.08	17.57	-29.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220412	18.04	18.22	17.6	18.14	0.33%	0.89%	-27.29%	14941	0.2686	24.08	17.98	-27.5%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220411	18.8	18.8	17.94	18.08	-2.48%	-0.28%	-27.54%	15783	0.2862	25.66	18.13	-26.9%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220408	18.96	19.01	18.16	18.54	-2.22%	0.16%	-25.69%	18420	0.3409	30.56	18.51	-25.36%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220407	19.76	19.88	18.96	18.96	-4%	-1.46%	-24.01%	15014	0.2889	25.9	19.24	-22.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220401	19.97	20.01	19.5	19.55	-2.15%	-0.86%	-21.64%	14166	0.2794	25.05	19.72	-20.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220331	20.02	20.12	19.7	19.98	-0.3%	0.6%	-19.92%	9399	0.1867	16.74	19.86	-19.92%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220330	19.72	20.14	19.68	20.04	1.78%	0.25%	-19.68%	7278	0.1455	13.04	19.99	-19.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220329	19.94	20.13	19.58	19.69	-0.56%	-0.56%	-21.08%	8611	0.1705	15.28	19.8	-20.16%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220328	20	20.29	19.72	19.8	-2.03%	-0.6%	-20.64%	16099	0.3207	28.75	19.92	-19.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220325	20.69	20.84	20.2	20.21	-1.89%	-1.22%	-19%	8680	0.1776	15.92	20.46	-17.5%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220324	20.87	21	20.36	20.6	-1.15%	-0.19%	-17.43%	9349	0.193	17.3	20.64	-16.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220323	20.71	21	20.6	20.84	0.19%	0.24%	-16.47%	6868	0.1428	12.8	20.79	-16.17%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220322	20.7	21.11	20.49	20.8	-0.48%	0.1%	-16.63%	11219	0.2331	20.9	20.78	-16.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220321	21.39	21.49	20.51	20.9	-2.29%	-0.29%	-16.23%	24498	0.5136	46.04	20.96	-15.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220318	22.3	22.3	21.22	21.39	-4.08%	-0.37%	-14.27%	26175	0.562	50.38	21.47	-13.43%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220317	20.8	22.48	20.6	22.3	9.96%	3.96%	-10.62%	34194	0.7333	65.74	21.45	-13.51%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220316	19.76	20.34	18.8	20.28	4.43%	3.89%	-18.72%	37905	0.74	66.34	19.52	-21.29%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220315	21.18	21.19	19.38	19.42	-8.35%	-3.38%	-22.16%	39236	0.7887	70.7	20.1	-18.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220314	22.55	22.55	21.16	21.19	-5.27%	-1.53%	-15.07%	28042	0.6034	54.09	21.52	-13.23%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220311	22.7	22.7	21.81	22.37	-2.1%	0.95%	-10.34%	20804	0.4611	41.33	22.16	-10.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220310	22.9	23.32	22.77	22.85	1.2%	-0.74%	-8.42%	14931	0.3437	30.81	23.02	-7.18%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220309	23.42	23.66	21.85	22.58	-3.38%	-0.27%	-9.5%	19857	0.4496	40.3	22.64	-8.71%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220308	22.99	23.87	22.9	23.37	1.65%	0.13%	-6.33%	16396	0.3827	34.31	23.34	-5.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220307	23.46	23.65	22.88	22.99	-2%	-0.52%	-7.86%	9508	0.2197	19.69	23.11	-6.81%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220304	23.9	24.32	23.41	23.46	-2.66%	-1.26%	-5.97%	10080	0.2395	21.47	23.76	-4.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220303	24.54	24.55	23.95	24.1	-1.83%	-0.41%	-3.41%	11007	0.2664	23.88	24.2	-2.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220302	24.04	25	23.83	24.55	2.04%	-0.16%	-1.6%	24219	0.5955	53.38	24.59	-0.85%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220301	23.76	24.1	23.65	24.06	1.01%	0.71%	-3.57%	15101	0.3608	32.34	23.89	-3.67%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220228	23.58	23.92	22.98	23.82	1.45%	0.59%	-4.53%	18034	0.427	38.28	23.68	-4.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220225	23.45	23.72	23.31	23.48	1.51%	-0.09%	-5.89%	8289	0.1948	17.46	23.5	-5.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220224	23.6	23.95	22.76	23.13	-2.61%	-0.69%	-7.29%	15468	0.3602	32.29	23.29	-6.09%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220223	23.18	24	23.13	23.75	2.46%	0.13%	-4.81%	12282	0.2913	26.11	23.72	-4.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220222	23.5	23.5	22.67	23.18	-1.45%	0.56%	-7.09%	10748	0.2477	22.2	23.05	-7.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220221	23.19	23.57	23	23.52	1.38%	0.56%	-5.73%	15412	0.3605	32.32	23.39	-5.69%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220218	23.23	23.45	22.93	23.2	-1.11%	0.22%	-7.01%	15065	0.3488	31.27	23.15	-6.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220217	23.35	23.6	23.12	23.46	-0.17%	0.04%	-5.97%	8121	0.1904	17.07	23.45	-5.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220216	23.5	23.63	23.25	23.5	0.43%	0.17%	-5.81%	8252	0.1936	17.35	23.46	-5.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220215	22.72	23.51	22.62	23.4	3.27%	0.99%	-6.21%	19321	0.4476	40.12	23.17	-6.57%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220214	23.11	23.5	22.62	22.66	-2.58%	-1.05%	-9.18%	13750	0.3149	28.23	22.9	-7.66%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220211	24.45	24.45	23.23	23.26	-3.69%	-1.19%	-6.77%	12927	0.3043	27.28	23.54	-5.08%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220210	24.49	24.56	24.03	24.15	-1.51%	-0.25%	-3.21%	8337	0.2018	18.09	24.21	-2.38%	24.84	0%	25.03	0%	24.95	0%	0.51%
20220209	24	24.8	23.8	24.52	2.17%	0.2%	-1.72%	13224	0.3236	29.01	24.47	-1.33%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211203	28.3	28.3	26.6	27.34	-1.76%	0.63%	9.58%	49555	1.3462	120.68	27.17	9.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211202	26.75	29.25	26.3	27.83	4%	-1.03%	11.54%	79832	2.2446	201.21	28.12	13.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211201	26.85	27.35	26.46	26.76	-1.25%	-0.11%	7.25%	27252	0.7302	65.46	26.79	8.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211130	27.06	27.67	26.8	27.1	0.15%	-0.51%	8.62%	38896	1.0596	94.99	27.24	9.84%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211129	26.2	27.23	25.48	27.06	3.28%	2.46%	8.46%	47268	1.2483	111.9	26.41	6.49%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211126	26	26.51	25.8	26.2	0.19%	0.11%	5.01%	19591	0.5127	45.96	26.17	5.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211125	26.68	26.78	26	26.15	-1.43%	-1.02%	4.81%	23326	0.6163	55.25	26.42	6.53%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211124	27.35	27.53	26.32	26.53	-3%	-1.45%	6.33%	37984	1.0226	91.67	26.92	8.55%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211123	27.04	27.82	26.62	27.35	2.47%	0%	9.62%	36963	1.0111	90.64	27.35	10.28%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211122	26.21	26.89	26.06	26.69	1.6%	0.64%	6.97%	23732	0.6294	56.42	26.52	6.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211119	25.95	26.51	25.81	26.27	1.23%	0.04%	5.29%	20685	0.5432	48.69	26.26	5.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211118	26.28	26.48	25.66	25.95	-0.54%	-0.12%	4.01%	25795	0.6702	60.08	25.98	4.76%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211117	26.35	26.49	25.89	26.09	-0.23%	-0.04%	4.57%	25442	0.6641	59.53	26.1	5.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211116	26.81	26.82	25.92	26.15	-2.46%	-0.27%	4.81%	35627	0.9342	83.74	26.22	5.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211115	27.01	27.39	26.61	26.81	-0.33%	-0.26%	7.45%	29760	0.7998	71.7	26.88	8.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211112	26.25	27.33	25.98	26.9	2.83%	0%	7.82%	50677	1.3634	122.22	26.9	8.47%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211111	26.4	26.58	25.8	26.16	-0.83%	0.08%	4.85%	44711	1.1687	104.77	26.14	5.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211110	26.1	26.38	25.65	26.38	1.07%	1.46%	5.73%	44431	1.1551	103.55	26	4.84%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211109	25.26	26.51	25.15	26.1	3.41%	0.5%	4.61%	70677	1.8353	164.52	25.97	4.72%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211108	23.46	26.29	23.37	25.24	8.05%	0.56%	1.16%	92376	2.3186	207.85	25.1	1.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211105	23.8	23.86	23.36	23.36	-1.14%	-0.89%	-6.37%	35146	0.8285	74.27	23.57	-4.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211104	22.26	23.98	22.21	23.63	6.15%	1.07%	-5.29%	69107	1.6154	144.81	23.38	-5.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211103	22.69	22.86	22.1	22.26	-1.9%	-0.8%	-10.78%	24312	0.5455	48.9	22.44	-9.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211102	22.46	22.88	22.14	22.69	1.02%	0.49%	-9.06%	40023	0.9038	81.02	22.58	-8.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211101	21.59	22.8	21.59	22.46	2.7%	0.85%	-9.98%	39295	0.875	78.44	22.27	-10.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211029	20.92	22.01	20.18	21.87	2.2%	4.09%	-12.34%	61346	1.2886	115.51	21.01	-15.28%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211028	21.93	22.2	21.33	21.4	-2.99%	-0.97%	-14.23%	27668	0.5978	53.59	21.61	-12.86%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211027	22.86	22.86	21.6	22.06	-4.5%	0%	-11.58%	51766	1.1417	102.35	22.06	-11.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211026	21.88	23.3	21.52	23.1	5.58%	2.99%	-7.41%	58392	1.31	117.43	22.43	-9.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211025	21.75	22.15	21.37	21.88	0.51%	0.6%	-12.3%	25417	0.5529	49.56	21.75	-12.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211022	22.15	22.37	21.76	21.77	-1.14%	-1.31%	-12.75%	19723	0.435	38.99	22.06	-11.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211021	22.33	22.64	22	22.02	-1.87%	-0.99%	-11.74%	22086	0.4911	44.02	22.24	-10.32%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211020	22.88	23	22.39	22.44	-1.62%	-1.01%	-10.06%	27799	0.6303	56.5	22.67	-8.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211019	22.78	23.08	22	22.81	-0.78%	0.88%	-8.58%	35574	0.8045	72.12	22.61	-8.83%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211018	22.68	23.14	22.45	22.99	1.05%	0.88%	-7.86%	22482	0.5124	45.93	22.79	-8.1%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211015	23.01	23.23	22.63	22.75	-2.07%	-0.22%	-8.82%	23255	0.5303	47.54	22.8	-8.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211014	22.57	23.44	22.37	23.23	3.43%	0.74%	-6.89%	38274	0.8826	79.12	23.06	-7.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211013	21.89	22.61	21.49	22.46	3.89%	2%	-9.98%	40772	0.8976	80.46	22.02	-11.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211012	22.31	22.84	21.23	21.62	-3.48%	-0.78%	-13.35%	30504	0.6646	59.58	21.79	-12.14%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211011	23.2	23.2	22.34	22.4	-1.97%	-1.32%	-10.22%	18198	0.4131	37.03	22.7	-8.47%	24.84	0%	25.03	0%	24.95	0%	0.51%
20211008	23.05	23.34	22.71	22.85	0.48%	-0.61%	-8.42%	20932	0.4812	43.14	22.99	-7.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210930	21.9	22.76	21.9	22.74	4.07%	1.29%	-8.86%	31054	0.6971	62.49	22.45	-9.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210929	22.66	23.25	21.8	21.85	-3.53%	-2.98%	-12.42%	47957	1.08	96.81	22.52	-9.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210928	23.46	23.46	22.43	22.65	-1.95%	-0.48%	-9.22%	44467	1.0121	90.73	22.76	-8.23%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210927	24.85	24.99	22.9	23.1	-7.89%	-2.53%	-7.41%	63118	1.4962	134.12	23.7	-4.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210924	25.86	25.92	24.45	25.08	-2.79%	0.4%	0.52%	50907	1.2715	113.98	24.98	0.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210923	25.9	26.28	25.39	25.8	-0.42%	-0.12%	3.41%	34437	0.8896	79.75	25.83	4.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210922	26.53	26.54	25.6	25.91	-2.34%	-0.15%	3.85%	26447	0.6862	61.51	25.95	4.64%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210917	26.57	27.14	26.06	26.53	-0.45%	-0.3%	6.33%	24115	0.6418	57.53	26.61	7.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210916	27.98	27.98	26.65	26.65	-4.75%	-2.06%	6.81%	34063	0.9267	83.07	27.21	9.72%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210915	28.27	28.36	27.78	27.98	-0.43%	-0.04%	12.14%	18675	0.5228	46.87	27.99	12.86%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210914	28.15	28.65	27.9	28.1	-0.35%	-0.5%	12.63%	22450	0.6339	56.83	28.24	13.87%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210913	28.69	28.69	27.71	28.2	-2.35%	0.39%	13.03%	34334	0.9644	86.45	28.09	13.27%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210910	28.54	28.94	28.12	28.88	1.69%	0.8%	15.75%	30931	0.8862	79.44	28.65	15.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210909	29.92	29.96	27.98	28.4	-5.33%	-1.42%	13.83%	67953	1.9574	175.47	28.81	16.17%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210908	30.51	31.5	29.91	30	-2.28%	-2.09%	20.24%	41129	1.26	112.95	30.64	23.55%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210907	30.5	30.82	29.82	30.7	0.62%	1.19%	23.05%	43782	1.3283	119.07	30.34	22.34%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210906	31.13	31.15	29.6	30.51	-2.27%	0.83%	22.28%	55943	1.6928	151.75	30.26	22.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210729	28.99	30.13	28.5	29.27	3.03%	-0.48%	17.31%	66375	1.9522	175	29.41	18.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210728	29.51	30.39	27.2	28.41	-6.94%	-0.56%	13.87%	74822	2.1375	191.61	28.57	15.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210727	30.86	33.26	30.48	30.53	2.11%	-4.11%	22.36%	123894	3.9449	353.63	31.84	28.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210726	29.61	30.48	28.5	29.9	1.39%	0.98%	19.84%	69785	2.0663	185.23	29.61	19.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210723	29.7	31.48	29.44	29.49	-0.03%	-2.48%	18.2%	102873	3.1109	278.87	30.24	21.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210722	26.48	31	25.88	29.5	11.87%	3.36%	18.24%	116533	3.3255	298.11	28.54	15.08%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210721	25	26.62	24.92	26.37	5.9%	1.5%	5.69%	62588	1.6258	145.74	25.98	4.76%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210720	25.5	25.5	24.68	24.9	-2.31%	-0.12%	-0.2%	34591	0.8623	77.3	24.93	0.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210719	26.01	26.55	25.3	25.49	-2.97%	-1.12%	2.16%	34903	0.8999	80.67	25.78	3.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210716	26.59	26.79	25.91	26.27	-1.31%	0.11%	5.29%	37278	0.9783	87.7	26.24	5.81%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210715	27.9	27.93	26.28	26.62	-4.86%	-0.78%	6.69%	46873	1.2578	112.75	26.83	8.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210714	28.43	29.11	27.54	27.98	-2.3%	-0.6%	12.14%	58250	1.64	147.02	28.15	13.51%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210713	28.32	29.05	27.7	28.64	-0.69%	1.24%	14.79%	59464	1.6821	150.79	28.29	14.07%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210712	27.2	29.57	26.43	28.84	6.81%	2.74%	15.59%	79037	2.2184	198.87	28.07	13.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210709	26.68	27.19	26.28	27	1.39%	0.52%	8.22%	30291	0.8136	72.93	26.86	8.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210708	26.78	27.16	26.48	26.63	-0.19%	-0.82%	6.73%	22539	0.6052	54.25	26.85	8.27%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210707	26.41	27.28	26.02	26.68	0.6%	-0.22%	6.93%	26399	0.706	63.29	26.74	7.82%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210706	26.75	27.08	26.18	26.52	-1.27%	-0.3%	6.29%	21435	0.5701	51.11	26.6	7.26%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210705	27.22	27.66	26.65	26.86	-2.08%	-0.37%	7.66%	32639	0.8801	78.9	26.96	8.71%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210702	27.6	28.25	26.88	27.43	-0.72%	-0.51%	9.94%	27011	0.7448	66.77	27.57	11.17%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210701	28.08	28.16	27.17	27.63	-1.29%	-0.29%	10.74%	27548	0.7634	68.43	27.71	11.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210630	26.89	28.06	26.63	27.99	4.99%	1.78%	12.18%	42230	1.1612	104.09	27.5	10.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210629	27.35	27.58	26.55	26.66	-2.52%	-1.11%	6.85%	31385	0.846	75.84	26.96	8.71%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210628	28.28	28.28	26.63	27.35	-3.43%	0.26%	9.62%	67633	1.8448	165.37	27.28	10%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210625	28.5	28.5	27.4	28.32	-0.63%	1.43%	13.51%	28697	0.8013	71.83	27.92	12.58%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210624	28.59	28.85	28.16	28.5	0.71%	-0.11%	14.23%	30758	0.8775	78.66	28.53	15.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210623	29.5	29.68	28	28.3	-3.15%	-0.84%	13.43%	53264	1.5202	136.28	28.54	15.08%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210622	29.25	29.67	28.79	29.22	0.76%	0%	17.11%	43667	1.276	114.39	29.22	17.82%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210621	28.64	29.5	28.58	29	0.49%	-0.24%	16.23%	30981	0.9005	80.72	29.07	17.22%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210618	28.6	29.3	28.25	28.86	1.62%	0.28%	15.67%	27692	0.7969	71.44	28.78	16.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210617	29.2	29.2	28.13	28.4	-0.91%	-0.35%	13.83%	23656	0.6742	60.44	28.5	14.92%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210616	28.97	29.8	28.54	28.66	0%	-1.71%	14.87%	34650	1.0103	90.57	29.16	17.58%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210615	30.6	30.81	28.4	28.66	-7.16%	-2.18%	14.87%	53750	1.5747	141.16	29.3	18.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210611	33	33.29	30.28	30.87	-6.34%	-0.58%	23.73%	52865	1.6417	147.17	31.05	25.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210610	32.92	33.52	32.61	32.96	-0.03%	-0.06%	32.1%	23036	0.7598	68.11	32.98	32.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210609	33.54	33.73	32.51	32.97	-2.34%	0.06%	32.14%	24569	0.8095	72.57	32.95	32.86%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210608	34.18	34.6	33.35	33.76	-2.34%	-0.41%	35.31%	22990	0.7793	69.86	33.9	36.69%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210607	34.35	35.98	33.63	34.57	0.85%	-0.32%	38.56%	35899	1.2448	111.59	34.68	39.84%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210604	33	35.35	32.7	34.28	3.88%	0.26%	37.39%	38195	1.306	117.07	34.19	37.86%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210603	49.6	50.95	48.65	49.6	0%	-0.22%	98.8%	14769	0.7342	65.82	49.71	100.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210602	50.31	51.24	49.11	49.6	-1.63%	-0.18%	98.8%	12579	0.6251	56.04	49.69	100.36%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210601	50.1	51.14	49.07	50.42	0.02%	0.32%	102.08%	16788	0.8438	75.64	50.26	102.66%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210531	50.4	52.81	49.79	50.41	0.02%	-1.29%	102.04%	26730	1.365	122.36	51.07	105.93%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210528	49.51	51.05	49	50.4	2.17%	0.1%	102%	22403	1.1279	101.11	50.35	103.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210527	49.5	51.13	48.21	49.33	1.31%	-0.56%	97.72%	26924	1.3357	119.74	49.61	100.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210526	44.95	49.42	44.88	48.69	8.06%	1.23%	95.15%	28176	1.3554	121.5	48.1	93.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210525	45.39	45.6	44.04	45.06	-0.75%	0.74%	80.6%	12649	0.5658	50.72	44.73	80.36%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210524	44.55	45.56	43.03	45.4	1.91%	2%	81.96%	13238	0.5892	52.82	44.51	79.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210521	44.38	45.3	44	44.55	-0.62%	0.18%	78.56%	6596	0.2933	26.29	44.47	79.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210520	44.73	45.35	43.7	44.83	0.56%	0.81%	79.68%	10890	0.4843	43.41	44.47	79.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210519	44.4	46.24	44.24	44.58	-0.98%	-1.11%	78.68%	14558	0.6563	58.83	45.08	81.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210518	42.63	45.77	42.23	45.02	5.93%	0.85%	80.44%	20865	0.9314	83.49	44.64	80%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210517	42.05	43.08	42	42.5	1.14%	-0.07%	70.34%	13576	0.5774	51.76	42.53	71.49%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210514	43.74	43.74	41.36	42.02	-3.18%	0.05%	68.42%	22103	0.9284	83.23	42	69.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210513	42.78	43.71	41.32	43.4	1.66%	1.5%	73.95%	13048	0.5579	50.01	42.76	72.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210512	42.99	42.99	42.32	42.69	-0.09%	0.09%	71.1%	11757	0.5014	44.95	42.65	71.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210511	42.05	43.31	42.05	42.73	0.52%	0%	71.26%	9593	0.4099	36.74	42.73	72.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210510	43.83	43.85	42.41	42.51	-2.95%	-0.58%	70.38%	11894	0.5086	45.59	42.76	72.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210507	44.56	44.87	43.34	43.8	-1.28%	-0.61%	75.55%	9653	0.4254	38.13	44.07	77.7%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210506	45.69	46.07	44.11	44.37	-3.46%	-0.6%	77.84%	11564	0.5162	46.27	44.64	80%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210430	45.7	46.3	45.08	45.96	0.57%	0.48%	84.21%	11241	0.5142	46.09	45.74	84.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210429	46.94	46.97	45.44	45.7	-2.75%	-0.63%	83.17%	13811	0.6351	56.93	45.99	85.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210428	42.79	47.15	42.65	46.99	9.03%	2.6%	88.34%	25675	1.1758	105.4	45.8	84.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210427	43	43.76	42.33	43.1	-0.48%	0.26%	72.75%	9227	0.3967	35.56	42.99	73.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210426	43.88	44.47	42.13	43.31	-0.55%	0.16%	73.59%	18989	0.8211	73.61	43.24	74.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210423	42.69	44.3	42.02	43.55	1.8%	0.46%	74.55%	17273	0.7488	67.13	43.35	74.8%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210422	41.99	42.87	41	42.78	2.15%	1.37%	71.46%	13908	0.5869	52.61	42.2	70.16%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210421	41.45	42.05	40.6	41.88	1.06%	1.45%	67.86%	14053	0.5801	52	41.28	66.45%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210416	40.9	41.9	40.9	41.3	1%	-0.29%	65.53%	9529	0.3947	35.38	41.42	67.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210415	42.22	42.23	40.23	40.89	-3.08%	0.2%	63.89%	16238	0.6626	59.4	40.81	64.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210414	42.21	42.93	41.31	42.19	-0.57%	0.26%	69.1%	13772	0.5795	51.95	42.08	69.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210413	41.88	43.45	41.78	42.43	1.85%	-0.33%	70.06%	19597	0.8343	74.79	42.57	71.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210412	45.63	46	41.6	41.66	-8.94%	-3.23%	66.97%	33298	1.4336	128.51	43.05	73.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210409	47.4	47.4	45.5	45.75	-4.17%	-1.38%	83.37%	25961	1.2044	107.97	46.39	87.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210408	47.42	48.48	46.88	47.74	-0.04%	0.04%	91.34%	15426	0.7361	65.99	47.72	92.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210407	47.6	48.2	46.57	47.76	0.02%	0.61%	91.42%	15096	0.7166	64.24	47.47	91.41%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210406	46	47.8	45.36	47.75	3.18%	1.79%	91.38%	25930	1.2164	109.04	46.91	89.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210402	43.98	46.76	43.72	46.28	6.27%	1.98%	85.49%	27582	1.2517	112.21	45.38	82.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210401	45.3	45.62	43.28	43.55	-3.76%	-1.31%	74.55%	15798	0.6972	62.5	44.13	77.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210330	46	46.85	45.01	46.11	0.26%	0.09%	84.81%	18036	0.8309	74.48	46.07	85.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210329	43.69	46.66	42.73	45.99	6.46%	1.52%	84.33%	22868	1.0359	92.86	45.3	82.66%	24.84	0%	25.03	0%	24.95	0%	0.51%
20210326	42.34	43.8	41.84	43.2	2.91%	0.84%	73.15%	19354	0.8292	74.33	42.84	72.74%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201215	32.49	33.55	31.97	33.36	3.06%	1.12%	33.71%	18597	0.6136	55.01	32.99	33.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201214	33.48	33.48	32.17	32.37	-3.05%	-0.55%	29.74%	13384	0.4357	39.06	32.55	31.25%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201211	33.1	33.83	32.63	33.39	0.54%	0.75%	33.83%	15586	0.5165	46.3	33.14	33.63%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201210	33.23	33.9	32.7	33.21	-1.57%	-0.57%	33.11%	11243	0.3755	33.66	33.4	34.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201209	34.64	34.97	33.6	33.74	-2.77%	-1%	35.23%	19588	0.6676	59.85	34.08	37.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201208	35.1	35.11	34.47	34.7	-0.12%	-0.09%	39.08%	12702	0.4412	39.55	34.73	40.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201207	34.88	35.28	34.56	34.74	0.52%	-0.4%	39.24%	16642	0.5805	52.04	34.88	40.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201204	34.3	34.9	34.25	34.56	0.03%	-0.12%	38.52%	15718	0.5438	48.75	34.6	39.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201203	34.88	35.21	34.35	34.55	-0.06%	-0.4%	38.48%	22465	0.7793	69.86	34.69	39.88%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201202	33.6	34.84	33.42	34.57	2.83%	0.7%	38.56%	34495	1.1843	106.16	34.33	38.43%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201201	32.15	33.76	31.79	33.62	4.57%	1.17%	34.75%	46429	1.543	138.32	33.23	33.99%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201130	31.3	32.4	30.5	32.15	3.78%	0.91%	28.86%	45731	1.4569	130.6	31.86	28.47%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201127	31.49	31.49	30.33	30.98	-0.99%	0.78%	24.17%	20463	0.6291	56.39	30.74	23.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201126	31.5	31.86	31	31.29	-1.29%	-0.29%	25.41%	15087	0.4735	42.45	31.38	26.53%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201125	31.68	32	31.18	31.7	-0.03%	0.35%	27.05%	15553	0.4913	44.04	31.59	27.38%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201124	31.96	32.35	31.3	31.71	-0.47%	-0.06%	27.09%	14984	0.4754	42.62	31.73	27.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201123	32.65	32.77	31.6	31.86	-1.97%	-0.34%	27.7%	28379	0.9074	81.34	31.97	28.91%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201120	32.44	32.63	31.95	32.5	0.18%	0.87%	30.26%	18236	0.5876	52.67	32.22	29.92%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201119	32.7	32.79	31.88	32.44	-0.49%	0.4%	30.02%	13973	0.4515	40.47	32.31	30.28%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201118	32.99	33.33	32.35	32.6	-1.18%	-0.37%	30.66%	11762	0.3848	34.49	32.72	31.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201117	32.93	33.15	32.31	32.99	0.06%	0.79%	32.22%	14267	0.467	41.86	32.73	31.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201116	33.25	33.53	32.82	32.97	-0.33%	-0.6%	32.14%	17415	0.5776	51.78	33.17	33.75%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201113	33.9	33.9	32.61	33.08	-2.07%	-0.15%	32.59%	17496	0.5797	51.97	33.13	33.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201112	33.98	34.19	33.48	33.78	-0.21%	-0.06%	35.39%	11701	0.3955	35.45	33.8	36.29%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201111	35.2	35.48	33.72	33.85	-3.2%	-2.08%	35.67%	17028	0.5886	52.76	34.57	39.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201110	36.03	36.09	34.68	34.97	-2.92%	-0.37%	40.16%	21783	0.7645	68.53	35.1	41.53%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201109	35.23	36.18	34.9	36.02	2.39%	1.72%	44.37%	26938	0.9538	85.5	35.41	42.78%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201106	35	35.66	34.82	35.18	0.43%	0.14%	41%	20009	0.7029	63.01	35.13	41.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201105	35.41	35.46	34.66	35.03	0.09%	0.26%	40.4%	22095	0.7721	69.21	34.94	40.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201104	33.62	35.11	33.5	35	4.04%	1.48%	40.28%	29654	1.0228	91.69	34.49	39.07%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201103	33.98	33.98	33	33.64	0.42%	0.3%	34.83%	19143	0.6421	57.56	33.54	35.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201102	33.05	33.9	32.76	33.5	0%	-0.21%	34.27%	15347	0.5152	46.18	33.57	35.36%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201030	33.7	33.99	32.8	33.5	-0.27%	0.33%	34.27%	23435	0.7824	70.14	33.39	34.64%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201029	32.12	34.45	32.11	33.59	2.97%	-0.15%	34.63%	28701	0.9656	86.56	33.64	35.65%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201028	32.15	32.75	31.7	32.62	2.16%	0.8%	30.74%	13314	0.4309	38.63	32.36	30.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201027	31.7	32.08	31.21	31.93	0.73%	0.28%	27.98%	11481	0.3655	32.76	31.84	28.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201026	31.97	31.97	30.65	31.7	0.25%	1.28%	27.05%	15920	0.4983	44.67	31.3	26.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201023	32.36	32.55	31	31.62	-1.46%	-0.72%	26.73%	14964	0.4766	42.72	31.85	28.43%	24.84	0%	25.03	0%	24.95	0%	0.51%
20201022	32.38	32.74	32.07	32.09	-1.02%	-0.86%	28.62%	12160	0.3936	35.28	32.37	30.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200909	35.77	36.23	33.71	33.83	-5.84%	-1.46%	35.59%	34788	1.1942	107.05	34.33	38.43%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200908	36.31	36.88	35.08	35.93	-1.64%	0.56%	44.01%	25575	0.9139	81.93	35.73	44.07%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200907	36.63	38.11	36.03	36.53	0.33%	-1.4%	46.41%	34885	1.2926	115.87	37.05	49.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200904	36.9	37.98	35.8	36.41	-3.45%	-0.76%	45.93%	38629	1.4174	127.06	36.69	47.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200903	39.29	39.29	37.6	37.71	-3.48%	-1.02%	51.14%	31426	1.1974	107.34	38.1	53.63%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200902	40.51	40.61	38.68	39.07	-1.14%	-0.96%	56.59%	40228	1.5868	142.25	39.45	59.07%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200901	38.65	41.29	38.01	39.52	2.62%	0.36%	58.4%	44917	1.7688	158.56	39.38	58.79%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200831	38.97	39.37	37.04	38.51	0.1%	0.05%	54.35%	37457	1.4416	129.23	38.49	55.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200828	36.9	38.5	36.5	38.47	4.17%	1.88%	54.19%	39414	1.4882	133.41	37.76	52.26%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200827	36.61	37.98	36.45	36.93	-0.32%	-0.08%	48.02%	29611	1.0943	98.1	36.96	49.03%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200826	38.47	39.46	36.85	37.05	-3.84%	-2.22%	48.5%	31915	1.2094	108.41	37.89	52.78%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200825	38.52	39	37.8	38.53	-1.86%	0.44%	54.43%	32159	1.2335	110.58	38.36	54.68%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200824	38.54	39.8	37.52	39.26	2.19%	1.34%	57.35%	45549	1.7646	158.18	38.74	56.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200821	35.98	39.03	35.7	38.42	8.29%	0.87%	53.99%	68114	2.5943	232.56	38.09	53.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200820	36.38	37.02	35.15	35.48	-4.11%	-1.31%	42.2%	34138	1.2273	110.02	35.95	44.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200819	38.11	38.11	36.6	37	-1.07%	-0.64%	48.3%	37351	1.391	124.69	37.24	50.16%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200818	37.19	38.6	37.19	37.4	0%	-0.69%	49.9%	76087	2.8654	256.86	37.66	51.85%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200817	34.08	37.4	33.11	37.4	10%	3.2%	49.9%	95863	3.4741	311.43	36.24	46.13%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200814	32.61	34	32.21	34	3.98%	2.53%	36.27%	29470	0.9771	87.59	33.16	33.71%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200813	32.97	34.22	32.3	32.7	-1.68%	-1.09%	31.06%	48152	1.5921	142.72	33.06	33.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200812	33.6	34.24	31.31	33.26	-2.46%	2.69%	33.31%	62832	2.0349	182.42	32.39	30.6%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200811	35.48	36.27	33.8	34.1	-5.28%	-1.84%	36.67%	58786	2.0422	183.07	34.74	40.08%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200810	34.5	36	33.5	36	2.51%	3.48%	44.29%	50928	1.7717	158.82	34.79	40.28%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200807	34.31	35.49	34.31	35.12	0.49%	0.43%	40.76%	50367	1.7611	157.87	34.97	41.01%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200806	35.08	35.98	34.36	34.95	-0.37%	-0.46%	40.08%	70805	2.486	222.85	35.11	41.57%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200805	36.11	36.52	33.66	35.08	1.74%	0.8%	40.6%	72232	2.5138	225.35	34.8	40.32%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200804	34.54	36.2	33.68	34.48	0.58%	-1.63%	38.2%	108363	3.7984	340.5	35.05	41.33%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200803	31.64	34.28	31.37	34.28	10.01%	1.72%	37.39%	98104	3.3058	296.34	33.7	35.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200731	30.01	31.8	30.01	31.16	2.84%	0.84%	24.89%	49563	1.5317	137.31	30.9	24.6%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200730	31.61	31.96	30.06	30.3	-5.05%	-1.24%	21.44%	88574	2.7177	243.62	30.68	23.71%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200729	31.54	32.18	31.01	31.91	1.85%	0.66%	27.9%	42275	1.3402	120.14	31.7	27.82%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200728	31.5	31.96	30.59	31.33	-1.32%	0.64%	25.57%	44968	1.3999	125.49	31.13	25.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200727	31.79	33.08	31.2	31.75	0.79%	-0.94%	27.25%	66610	2.135	191.39	32.05	29.23%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200724	33.6	34.88	31.5	31.5	-8.08%	-4.6%	26.25%	57635	1.903	170.59	33.02	33.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200723	34.99	35.9	33.35	34.27	-2.89%	-0.58%	37.35%	75914	2.6171	234.61	34.47	38.99%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200722	34.01	36.1	34.01	35.29	5.94%	0%	41.44%	85410	3.0144	270.22	35.29	42.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200721	32.13	34.19	31.43	33.31	3.74%	1.28%	33.51%	61691	2.0291	181.9	32.89	32.62%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200720	30.89	32.45	30.89	32.11	3.95%	1.68%	28.7%	50749	1.6027	143.67	31.58	27.34%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200717	31.57	32.78	30.25	30.89	-0.1%	-1.18%	23.81%	52470	1.6403	147.04	31.26	26.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200716	32.42	33.65	30.6	30.92	-5.27%	-4.74%	23.93%	55174	1.7907	160.52	32.46	30.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200715	35.51	35.51	32.64	32.64	-10.01%	-2.74%	30.82%	118874	3.9891	357.6	33.56	35.32%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200714	32.98	36.27	32.5	36.27	10.01%	1.63%	45.37%	109614	3.9125	350.73	35.69	43.91%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200713	31.86	32.98	31.01	32.97	5.27%	1.89%	32.14%	58780	1.9024	170.54	32.36	30.48%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200710	30.8	31.68	29.7	31.32	1.79%	2.05%	25.53%	71051	2.1807	195.49	30.69	23.75%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200709	30.84	31.49	30.4	30.77	-1.06%	-0.39%	23.33%	55553	1.7163	153.86	30.89	24.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200708	30.66	31.68	30.26	31.1	1.7%	0.32%	24.65%	52556	1.6293	146.06	31	25%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200707	29.39	31.3	29.05	30.58	3.45%	0.92%	22.57%	81398	2.466	221.06	30.3	22.18%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200706	29.9	30.12	28.98	29.56	0.54%	-0.1%	18.48%	85339	2.5255	226.39	29.59	19.31%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200703	27.66	30.08	27.22	29.4	6.48%	2.76%	17.84%	92724	2.6527	237.8	28.61	15.36%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200702	27.45	27.82	26.36	27.61	0.88%	1.99%	10.66%	56778	1.5369	137.77	27.07	9.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200701	26.91	28.67	26.7	27.37	3.75%	-0.62%	9.7%	97341	2.681	240.33	27.54	11.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200630	26.86	28.95	26.28	26.38	-1.31%	-4.77%	5.73%	87694	2.4287	217.72	27.7	11.69%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200629	26.95	27.23	26.6	26.73	-2.41%	-0.41%	7.13%	24568	0.6595	59.12	26.84	8.23%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200624	27.6	28.07	26.55	27.39	0.18%	0.37%	9.78%	27116	0.7399	66.33	27.29	10.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200623	27.16	27.9	27.16	27.34	0.44%	-0.47%	9.58%	30527	0.8386	75.18	27.47	10.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200622	27.5	27.85	26.92	27.27	-1.23%	0%	9.3%	26836	0.7317	65.59	27.27	9.96%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200619	27.58	27.74	27.07	27.61	0.55%	0.73%	10.66%	31790	0.8714	78.12	27.41	10.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200618	26.92	27.5	26.45	27.46	2.65%	1.03%	10.06%	43241	1.1754	105.37	27.18	9.6%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200617	27.85	28.03	26.63	26.75	-3.64%	-1.51%	7.21%	42555	1.1556	103.59	27.16	9.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200616	26.33	28.05	25.87	27.76	5.95%	2.59%	11.26%	47964	1.2978	116.34	27.06	9.11%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200615	26.61	27.66	25.5	26.2	-2.6%	-1.13%	5.01%	33048	0.8758	78.51	26.5	6.85%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200612	26.19	27.17	26	26.9	0%	1.32%	7.82%	29068	0.7719	69.2	26.55	7.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200611	27.22	27.58	26.58	26.9	-1.61%	-0.59%	7.82%	37326	1.0099	90.53	27.06	9.11%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200610	25.68	28	25.68	27.34	4.55%	0.74%	9.58%	62873	1.7062	152.95	27.14	9.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200609	26.74	27.25	25.81	26.15	-3.18%	-0.91%	4.81%	45338	1.1965	107.26	26.39	6.41%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200608	27.28	27.83	25.2	27.01	2.12%	-0.74%	8.26%	61446	1.6718	149.87	27.21	9.72%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200605	25.65	26.74	25.65	26.45	3%	0.57%	6.01%	46802	1.231	110.35	26.3	6.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200604	25.55	26.28	25.2	25.68	0.43%	0.43%	2.93%	20181	0.516	46.26	25.57	3.1%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200603	25.8	26.15	25.5	25.57	-0.89%	-0.7%	2.48%	27099	0.6979	62.56	25.75	3.83%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200602	25	25.9	24.98	25.8	3.61%	0.86%	3.41%	33667	0.8613	77.21	25.58	3.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200601	23.71	25.2	23.53	24.9	6.55%	1.18%	-0.2%	32989	0.8117	72.76	24.61	-0.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200529	23.18	23.98	23.12	23.37	0.13%	-0.93%	-6.33%	15546	0.3668	32.88	23.59	-4.88%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200528	23.8	23.95	22.5	23.34	-0.68%	-0.09%	-6.45%	20028	0.4678	41.94	23.36	-5.81%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200527	23.79	24.07	23.38	23.5	-0.47%	-1.05%	-5.81%	23655	0.5617	50.35	23.75	-4.23%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200526	23.22	23.73	23.05	23.61	2.12%	0.55%	-5.37%	24406	0.5731	51.37	23.48	-5.32%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200525	24.18	24.18	23	23.12	-3.51%	-0.94%	-7.33%	31230	0.7288	65.33	23.34	-5.89%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200522	24.99	24.99	23.7	23.96	-3.19%	-0.75%	-3.97%	21548	0.5201	46.62	24.14	-2.66%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200521	25.02	25.33	24.5	24.75	-0.84%	-0.4%	-0.8%	23227	0.5773	51.75	24.85	0.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200520	26.2	26.2	24.91	24.96	-4.04%	-1.54%	0.04%	37975	0.9625	86.28	25.35	2.22%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200519	26.3	27.04	25.77	26.01	0.58%	-1.25%	4.25%	49483	1.3034	116.84	26.34	6.21%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200518	26.22	26.53	24.98	25.86	-0.08%	0.19%	3.65%	34116	0.8805	78.93	25.81	4.07%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200515	26.65	26.65	25.76	25.88	-1.71%	-1.15%	3.73%	39032	1.0218	91.6	26.18	5.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200514	25.89	26.65	25.69	26.33	1.58%	0.53%	5.53%	39538	1.0355	92.83	26.19	5.6%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200513	25.21	26.06	25.21	25.92	2.86%	0.82%	3.89%	29206	0.751	67.32	25.71	3.67%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200512	25.25	25.35	24.72	25.2	0.24%	0.32%	1%	26590	0.6679	59.87	25.12	1.29%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200511	25.34	25.54	24.68	25.14	0.32%	0.08%	0.76%	31596	0.7936	71.14	25.12	1.29%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200508	24.25	25.26	24.25	25.06	3.34%	0.44%	0.44%	43411	1.0831	97.09	24.95	0.6%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200507	24.19	24.87	23.6	24.25	3.28%	-0.08%	-2.81%	57555	1.397	125.23	24.27	-2.14%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200506	22.51	23.58	22.45	23.48	3.57%	0.82%	-5.89%	36699	0.8548	76.63	23.29	-6.09%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200430	22.23	22.84	21.82	22.67	3.33%	0.04%	-9.14%	25374	0.575	51.55	22.66	-8.63%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200429	21.92	22.19	21.48	21.94	0.69%	-0.05%	-12.06%	12225	0.2683	24.05	21.95	-11.49%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200428	22.25	22.41	21	21.79	-2.77%	0.55%	-12.67%	20586	0.4461	39.99	21.67	-12.62%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200427	22.04	22.48	21.73	22.41	1.82%	1.27%	-10.18%	15150	0.3353	30.06	22.13	-10.77%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200424	22.58	22.58	21.71	22.01	-1.57%	-0.23%	-11.78%	12419	0.274	24.56	22.06	-11.05%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200423	22.96	22.99	22.33	22.36	-1.71%	-1.06%	-10.38%	16332	0.3691	33.09	22.6	-8.87%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200422	22.51	22.79	22.18	22.75	1.07%	0.98%	-8.82%	18241	0.411	36.84	22.53	-9.15%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200421	22.56	22.72	22.08	22.51	-0.22%	0.36%	-9.78%	19216	0.431	38.64	22.43	-9.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200420	22.02	22.57	21.88	22.56	2.45%	0.94%	-9.58%	23592	0.5273	47.27	22.35	-9.88%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200417	21.65	22.5	21.64	22.02	2.37%	-0.54%	-11.74%	37976	0.8406	75.35	22.14	-10.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200416	21.45	21.69	21.06	21.51	-0.09%	0.19%	-13.79%	14932	0.3206	28.74	21.47	-13.43%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200415	21.93	22.16	21.45	21.53	-1.82%	-0.92%	-13.71%	20165	0.4382	39.28	21.73	-12.38%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200414	21.78	21.93	21.41	21.93	2%	0.97%	-12.1%	18488	0.4016	36	21.72	-12.42%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200413	22.05	22.05	21.25	21.5	-2.89%	-0.32%	-13.83%	19164	0.4134	37.06	21.57	-13.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200410	23.5	23.65	21.9	22.14	-4.9%	-1.51%	-11.26%	35361	0.7948	71.25	22.48	-9.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200409	22.88	23.54	22.88	23.28	1.75%	0.17%	-6.69%	34650	0.8054	72.2	23.24	-6.29%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200408	22.3	22.9	22.1	22.88	3.06%	1.42%	-8.3%	31923	0.7203	64.57	22.56	-9.03%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200407	21.48	22.65	21.48	22.2	6.17%	-0.31%	-11.02%	45695	1.0177	91.23	22.27	-10.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200403	21.17	21.36	20.71	20.91	-0.9%	-0.57%	-16.19%	21187	0.4455	39.94	21.03	-15.2%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200402	20.33	21.1	19.89	21.1	3.79%	2.18%	-15.43%	22343	0.4614	41.36	20.65	-16.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200401	20.3	20.88	20.2	20.33	-0.39%	-0.88%	-18.52%	18272	0.3747	33.59	20.51	-17.3%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200331	20.88	21.05	20.23	20.41	-0.73%	-0.87%	-18.2%	22916	0.4718	42.29	20.59	-16.98%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200324	22.5	22.66	20.67	21.95	-0.41%	1.29%	-12.02%	62814	1.3611	122.01	21.67	-12.62%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200323	22.58	23.13	21.6	22.04	-6.41%	-1.87%	-11.66%	40798	0.9162	82.13	22.46	-9.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200320	23.69	24	23.16	23.55	1.29%	0%	-5.61%	26260	0.6183	55.43	23.55	-5.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200319	22.67	23.32	22.22	23.25	3.43%	1.93%	-6.81%	31271	0.7132	63.93	22.81	-8.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200318	23.35	23.89	22.48	22.48	-1.83%	-2.81%	-9.9%	40979	0.9478	84.96	23.13	-6.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200317	23	23.28	22.2	22.9	1.37%	0.31%	-8.22%	36904	0.8424	75.52	22.83	-7.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200316	24.55	24.79	22.4	22.59	-7.38%	-3.09%	-9.46%	54539	1.2711	113.95	23.31	-6.01%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200313	23.5	24.7	23.11	24.39	-2.17%	2.05%	-2.24%	37628	0.8994	80.63	23.9	-3.63%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200312	25.6	25.84	24.7	24.93	-3.3%	-0.56%	-0.08%	37555	0.9416	84.41	25.07	1.09%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200311	26.65	27.1	25.75	25.78	-2.83%	-2.31%	3.33%	42919	1.1325	101.52	26.39	6.41%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200310	25.64	26.68	24.99	26.53	2.12%	2.43%	6.33%	81430	2.109	189.06	25.9	4.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200309	27.63	28.39	25.98	25.98	-7.45%	-3.35%	4.13%	62841	1.6892	151.43	26.88	8.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200306	28.32	28.47	27.36	28.07	-0.88%	-0.14%	12.51%	44969	1.264	113.31	28.11	13.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200305	30.18	30.18	28.28	28.32	-1.56%	-2.68%	13.51%	70884	2.0629	184.93	29.1	17.34%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200304	27.9	28.8	27.7	28.77	1.02%	1.52%	15.31%	48359	1.3703	122.84	28.34	14.27%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200303	30	30.1	28.44	28.48	-2.4%	-2.4%	14.15%	82233	2.3999	215.14	29.18	17.66%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200302	28.3	29.19	27.52	29.18	5.84%	2.89%	16.95%	75948	2.1536	193.06	28.36	14.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200228	27.4	28.98	26.62	27.57	-2.41%	-0.83%	10.5%	98170	2.7294	244.67	27.8	12.1%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200227	26.92	28.88	26.23	28.25	5.96%	1.69%	13.23%	91322	2.5371	227.43	27.78	12.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200226	28	28.3	26.53	26.66	-6.69%	-2.42%	6.85%	82588	2.2566	202.29	27.32	10.16%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200225	28.54	29.18	27.18	28.57	-3.87%	0.74%	14.51%	132371	3.7545	336.57	28.36	14.35%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200224	30.1	30.16	28.8	29.72	-1.26%	0.24%	19.12%	122415	3.6299	325.4	29.65	19.56%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200221	27.8	31.13	27.75	30.1	6.36%	0.2%	20.64%	198902	5.9747	535.59	30.04	21.13%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200220	27.19	28.35	26.1	28.3	4.81%	3.63%	13.43%	112731	3.0784	275.96	27.31	10.12%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200219	27.45	28.4	26.74	27	0.33%	-1.78%	8.22%	122778	3.3747	302.52	27.49	10.85%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200218	24.86	27.62	24.73	26.91	7.17%	1.47%	7.86%	156048	4.1385	370.99	26.52	6.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200217	23.44	25.27	23.18	25.11	7.81%	4.41%	0.64%	116781	2.8091	251.82	24.05	-3.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200214	23.6	23.99	23.06	23.29	-1.73%	-0.98%	-6.65%	95067	2.2359	200.43	23.52	-5.16%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200213	24	24.27	23.52	23.7	0.42%	-0.88%	-5.01%	94579	2.2614	202.72	23.91	-3.59%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200212	23.69	23.85	22.73	23.6	1.42%	1.42%	-5.41%	97815	2.2764	204.06	23.27	-6.17%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200211	22.69	23.74	22.1	23.27	2.87%	1.93%	-6.73%	92490	2.1112	189.26	22.83	-7.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200210	22.38	22.88	22.28	22.62	0.22%	0.44%	-9.34%	40877	0.9206	82.53	22.52	-9.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200207	22.69	22.87	22.2	22.57	-1.4%	0.49%	-9.54%	43131	0.9687	86.84	22.46	-9.44%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200206	22.8	23.21	22.06	22.89	1.28%	2.01%	-8.26%	58059	1.3026	116.77	22.44	-9.52%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200205	22.26	23.66	22.26	22.6	1.25%	-1.87%	-9.42%	39808	0.9166	82.17	23.03	-7.14%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200204	20.67	23.97	20.67	22.32	-1.8%	-1.76%	-10.54%	79281	1.8014	161.48	22.72	-8.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200203	22.73	23.26	22.73	22.73	-10.02%	-0.31%	-8.9%	22726	0.5181	46.44	22.8	-8.06%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200123	26.61	27.05	24.59	25.26	-5.43%	-2.43%	1.24%	43826	1.1347	101.72	25.89	4.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200122	26.64	27.17	26.04	26.71	-0.82%	0%	7.05%	25669	0.6857	61.47	26.71	7.7%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200121	27.65	28.15	26.52	26.93	-3.51%	-0.26%	7.94%	49136	1.3267	118.93	27	8.87%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200120	27.76	28.3	27.16	27.91	0.54%	0.72%	11.86%	42011	1.1642	104.36	27.71	11.73%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200117	27.17	28.57	27.01	27.76	3.24%	0%	11.26%	53230	1.4774	132.44	27.76	11.94%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200116	27.32	27.68	26.68	26.89	-1.36%	-0.48%	7.78%	34081	0.9209	82.55	27.02	8.95%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200115	26.65	27.66	26.02	27.26	1.23%	1.04%	9.26%	44755	1.2073	108.23	26.98	8.79%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200114	25.66	27.98	25.64	26.93	3.58%	0.3%	7.94%	70709	1.8983	170.17	26.85	8.27%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200113	25.83	26.28	24.76	26	3.42%	1.6%	4.21%	86483	2.2133	198.41	25.59	3.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200110	24.3	25.24	24.03	25.14	4.71%	1.41%	0.76%	71569	1.7744	159.06	24.79	-0.04%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200109	23.6	24.32	23.6	24.01	0.21%	0.21%	-3.77%	43899	1.0517	94.28	23.96	-3.39%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200108	23.65	24.67	23.52	23.96	1.31%	-0.37%	-3.97%	44831	1.0783	96.66	24.05	-3.02%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200107	24.27	24.59	23.34	23.65	-2.99%	-0.46%	-5.21%	58995	1.4015	125.64	23.76	-4.19%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200106	24.67	25.17	24.28	24.38	-1.18%	-1.3%	-2.28%	31567	0.7797	69.9	24.7	-0.4%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200103	25.29	25.29	24.55	24.67	-1.83%	-0.76%	-1.12%	25755	0.6402	57.39	24.86	0.24%	24.84	0%	25.03	0%	24.95	0%	0.51%
20200102	25.1	25.44	24.46	25.13	2.15%	0.4%	0.72%	28970	0.7251	65	25.03	0.93%	24.84	0%	25.03	0%	24.95	0%	0.51%