日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.49 | 15.05 | 14.49 | 15.01 | 3.52% | 0.54% | -46.47% | 89517 | 1.3367 | 92.31 | 14.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230927 | 14.65 | 14.78 | 14.37 | 14.5 | -1.43% | -0.41% | -48.29% | 68306 | 0.9944 | 56.65 | 14.56 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230926 | 14.77 | 15.04 | 14.6 | 14.71 | -1.14% | -0.47% | -47.54% | 56404 | 0.8335 | 44.59 | 14.78 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230925 | 14.93 | 14.98 | 14.7 | 14.88 | -0.4% | 0.2% | -46.93% | 71509 | 1.0617 | 52.38 | 14.85 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230922 | 14.08 | 14.94 | 14.08 | 14.94 | 5.36% | 2.12% | -46.72% | 111574 | 1.6321 | 70.97 | 14.63 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230921 | 13.75 | 14.44 | 13.74 | 14.18 | 1.72% | -0.35% | -49.43% | 93860 | 1.3357 | 48.63 | 14.23 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230920 | 13.91 | 14.26 | 13.9 | 13.94 | -1.13% | -0.78% | -50.29% | 58023 | 0.8151 | 24.02 | 14.05 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230919 | 14.45 | 14.69 | 13.87 | 14.1 | -3.56% | 0.14% | -49.71% | 110236 | 1.5523 | 38.8 | 14.08 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230918 | 14.21 | 14.75 | 14.21 | 14.62 | 1.04% | 0.41% | -47.86% | 106226 | 1.5465 | 36.58 | 14.56 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230915 | 14.73 | 14.96 | 14.36 | 14.47 | -4.8% | -0.89% | -48.4% | 174739 | 2.5504 | 61.73 | 14.6 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230914 | 14.46 | 15.77 | 14.45 | 15.2 | 5.85% | -0.07% | -45.79% | 290905 | 4.4234 | 113.17 | 15.21 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230913 | 14.5 | 14.77 | 14.12 | 14.36 | -1.85% | -0.14% | -48.79% | 148502 | 2.1357 | 60.79 | 14.38 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230912 | 15.03 | 15.04 | 14.6 | 14.63 | -3.37% | -0.75% | -47.82% | 163766 | 2.4143 | 71.32 | 14.74 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230911 | 16.03 | 16.03 | 15.1 | 15.14 | -7.23% | -0.98% | -46.01% | 249933 | 3.8227 | 118.74 | 15.29 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230908 | 15.63 | 16.69 | 15.2 | 16.32 | 2.38% | 2.38% | -41.8% | 386814 | 6.1649 | 212.48 | 15.94 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230907 | 17.48 | 17.93 | 15.85 | 15.94 | -12.71% | -4.61% | -43.15% | 464635 | 7.7641 | 331.41 | 16.71 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230906 | 15.39 | 18.26 | 15.39 | 18.26 | 19.97% | 7.03% | -34.88% | 400686 | 6.8354 | 421.82 | 17.06 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230905 | 14.35 | 16.35 | 14.35 | 15.22 | 6.88% | -1.1% | -45.72% | 243145 | 3.7418 | 377.73 | 15.39 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230904 | 14.13 | 14.3 | 13.93 | 14.24 | 2.37% | 0.78% | -49.22% | 38564 | 0.5451 | 83.08 | 14.13 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230901 | 14.04 | 14.06 | 13.84 | 13.91 | -0.71% | 0% | -50.39% | 21726 | 0.3023 | 47.92 | 13.91 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230831 | 13.98 | 14.2 | 13.98 | 14.01 | -0.57% | -0.36% | -50.04% | 30790 | 0.433 | 68.12 | 14.06 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230830 | 13.68 | 14.4 | 13.68 | 14.09 | 2.32% | -0.35% | -49.75% | 54291 | 0.7679 | 119.89 | 14.14 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230829 | 12.99 | 13.85 | 12.97 | 13.77 | 6.17% | 1.47% | -50.89% | 45124 | 0.6125 | 123.19 | 13.57 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230828 | 13.72 | 13.73 | 12.97 | 12.97 | 0.7% | -2.55% | -53.74% | 35311 | 0.47 | 103 | 13.31 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230825 | 13.11 | 13.25 | 12.81 | 12.88 | -2.35% | -1.15% | -54.07% | 37804 | 0.4924 | 89.68 | 13.03 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230824 | 13.53 | 13.65 | 13.13 | 13.19 | -2.73% | -0.83% | -52.96% | 37589 | 0.5001 | 96.18 | 13.3 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230823 | 13.64 | 13.86 | 13.53 | 13.56 | -1.31% | -0.95% | -51.64% | 40965 | 0.5608 | 114.93 | 13.69 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230822 | 13.65 | 13.87 | 13.41 | 13.74 | 1.93% | 0.59% | -51% | 29805 | 0.407 | 86.9 | 13.66 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230821 | 13.52 | 13.8 | 13.39 | 13.48 | 0.22% | -0.81% | -51.93% | 20640 | 0.2806 | 62.17 | 13.59 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230818 | 13.72 | 13.77 | 13.43 | 13.45 | -1.54% | -1.32% | -52.03% | 23794 | 0.3243 | 69.69 | 13.63 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230817 | 13.36 | 13.72 | 13.16 | 13.66 | 2.48% | 0.89% | -51.28% | 29004 | 0.3928 | 83.94 | 13.54 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230816 | 13.5 | 13.6 | 13.28 | 13.33 | -1.77% | -0.52% | -52.46% | 20009 | 0.2682 | 58.65 | 13.4 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230815 | 13.76 | 13.87 | 13.49 | 13.57 | -1.38% | -0.44% | -51.6% | 17562 | 0.2393 | 55.24 | 13.63 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230814 | 13.5 | 13.78 | 13.49 | 13.76 | 1.33% | 0.88% | -50.93% | 18445 | 0.2516 | 60.29 | 13.64 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230811 | 13.83 | 13.94 | 13.58 | 13.58 | -1.38% | -1.45% | -51.57% | 19514 | 0.269 | 63.76 | 13.78 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230810 | 13.83 | 13.89 | 13.65 | 13.77 | -0.22% | 0.15% | -50.89% | 18492 | 0.2543 | 51.52 | 13.75 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230809 | 14.11 | 14.11 | 13.75 | 13.8 | -2.2% | -0.58% | -50.78% | 27728 | 0.3848 | 75.39 | 13.88 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230808 | 14.15 | 14.22 | 14.01 | 14.11 | 0.07% | 0% | -49.68% | 23105 | 0.3261 | 71.62 | 14.11 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230807 | 14.13 | 14.25 | 13.99 | 14.1 | -0.21% | 0% | -49.71% | 32928 | 0.4643 | 98.88 | 14.1 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230804 | 14 | 14.18 | 13.82 | 14.13 | 1.87% | 0.36% | -49.61% | 30185 | 0.4249 | 92.4 | 14.08 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230803 | 14.13 | 14.22 | 13.79 | 13.87 | -2.32% | -0.64% | -50.53% | 31549 | 0.4405 | 92.88 | 13.96 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230802 | 14.14 | 14.28 | 13.95 | 14.2 | 1.36% | 0.35% | -49.36% | 21822 | 0.3088 | 59.95 | 14.15 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230801 | 14.2 | 14.3 | 13.9 | 14.01 | -1.48% | -0.21% | -50.04% | 30240 | 0.4247 | 69.59 | 14.04 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230731 | 14.02 | 14.35 | 13.9 | 14.22 | 1.64% | 0.07% | -49.29% | 24300 | 0.3453 | 50.35 | 14.21 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230728 | 14.15 | 14.23 | 13.95 | 13.99 | -1.48% | -0.36% | -50.11% | 36563 | 0.5134 | 66.39 | 14.04 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230727 | 14.3 | 14.48 | 14.15 | 14.2 | -0.84% | -0.49% | -49.36% | 26291 | 0.3751 | 41.62 | 14.27 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230726 | 14.7 | 14.71 | 14.27 | 14.32 | -2.39% | -0.35% | -48.93% | 31261 | 0.4492 | 44.3 | 14.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230725 | 14.37 | 14.8 | 14.37 | 14.67 | 2.23% | 0.41% | -47.68% | 33447 | 0.4887 | 39.76 | 14.61 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230724 | 14.28 | 14.68 | 14.16 | 14.35 | 0.28% | -0.62% | -48.82% | 30016 | 0.4335 | 30.97 | 14.44 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230721 | 14.55 | 14.81 | 14.3 | 14.31 | -1.31% | -1.31% | -48.97% | 41250 | 0.5981 | 40.68 | 14.5 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230720 | 14.95 | 14.97 | 14.49 | 14.5 | -2.16% | -0.96% | -48.29% | 58611 | 0.8582 | 53.24 | 14.64 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230719 | 15.09 | 15.19 | 14.77 | 14.82 | -3.07% | -0.6% | -47.15% | 86076 | 1.2834 | 70.34 | 14.91 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230718 | 15.36 | 15.57 | 15.2 | 15.29 | -0.2% | -0.46% | -45.47% | 78446 | 1.2047 | 65.29 | 15.36 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230717 | 15.86 | 15.89 | 15.24 | 15.32 | -3.28% | -0.91% | -45.36% | 79614 | 1.2306 | 65.51 | 15.46 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230714 | 15.5 | 16.34 | 15.48 | 15.84 | 1.28% | -0.81% | -43.51% | 112783 | 1.801 | 92.8 | 15.97 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230713 | 15.44 | 15.73 | 15.26 | 15.64 | 2.29% | 0.71% | -44.22% | 96595 | 1.5004 | 75.4 | 15.53 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230712 | 16.31 | 16.37 | 15.25 | 15.29 | -7.95% | -2.36% | -45.47% | 166510 | 2.6082 | 118.06 | 15.66 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230711 | 16.17 | 16.68 | 15.85 | 16.61 | 4.07% | 1.28% | -40.76% | 135205 | 2.2169 | 108.33 | 16.4 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230710 | 16.23 | 16.49 | 15.59 | 15.96 | -0.81% | 0.31% | -43.08% | 71295 | 1.1344 | 51.37 | 15.91 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230707 | 16.5 | 17.18 | 15.96 | 16.09 | -2.48% | -1.71% | -42.62% | 123051 | 2.0148 | 85.97 | 16.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230706 | 15.4 | 16.8 | 15.4 | 16.5 | 5.43% | 0.86% | -41.16% | 182539 | 2.9859 | 125.45 | 16.36 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230705 | 16.2 | 16.55 | 15.58 | 15.65 | -3.28% | -2.13% | -44.19% | 92191 | 1.4738 | 57.19 | 15.99 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230704 | 15.79 | 16.55 | 15.43 | 16.18 | 2.93% | 0.5% | -42.3% | 95220 | 1.5332 | 51.22 | 16.1 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230703 | 16.06 | 16.26 | 15.4 | 15.72 | -3.79% | 0.19% | -43.94% | 117673 | 1.8461 | 56.69 | 15.69 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230630 | 15.6 | 16.88 | 15.21 | 16.34 | 4.81% | 0.43% | -41.73% | 141103 | 2.2961 | 66.26 | 16.27 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230629 | 14.95 | 15.74 | 14.95 | 15.59 | 2.57% | 1.23% | -44.4% | 119909 | 1.8469 | 50.05 | 15.4 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230628 | 16.08 | 16.31 | 14.49 | 15.2 | -7.15% | 1.13% | -45.79% | 186747 | 2.8075 | 77.65 | 15.03 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230627 | 15.62 | 16.71 | 15.62 | 16.37 | 5.07% | 0.99% | -41.62% | 141367 | 2.2915 | 66.45 | 16.21 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230626 | 15.93 | 17.3 | 15.58 | 15.58 | -3.59% | -4.88% | -44.44% | 168603 | 2.7611 | 82.2 | 16.38 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230621 | 16.76 | 17.18 | 15.95 | 16.16 | -3.98% | -1.94% | -42.37% | 216494 | 3.5686 | 113.12 | 16.48 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230620 | 17.41 | 17.44 | 16.3 | 16.83 | -4.75% | 0.84% | -39.98% | 252866 | 4.22 | 146.17 | 16.69 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230619 | 16.04 | 18.2 | 15.45 | 17.67 | 9.28% | 5.81% | -36.98% | 377884 | 6.3091 | 251.03 | 16.7 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230616 | 14.84 | 16.29 | 14.51 | 16.17 | 8.31% | 3.39% | -42.33% | 264362 | 4.1344 | 210.7 | 15.64 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230615 | 14.7 | 15.74 | 14.59 | 14.93 | -0.2% | -1.84% | -46.75% | 257697 | 3.9196 | 244.45 | 15.21 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230614 | 13.85 | 15.75 | 13.75 | 14.96 | 6.93% | 0.94% | -46.65% | 304602 | 4.5127 | 348.9 | 14.82 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230613 | 14.04 | 14.48 | 13.86 | 13.99 | 0.14% | -0.21% | -50.11% | 77983 | 1.0932 | 120.09 | 14.02 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230612 | 14.15 | 14.4 | 13.9 | 14.06 | -1.13% | -0.14% | -49.86% | 78349 | 1.1029 | 128.4 | 14.08 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230609 | 13.58 | 14.4 | 13.54 | 14.22 | 4.18% | 1.21% | -49.29% | 96228 | 1.3522 | 169.24 | 14.05 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230608 | 13.8 | 13.94 | 13.59 | 13.65 | -2.01% | -0.58% | -51.32% | 52140 | 0.716 | 97.61 | 13.73 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230607 | 13.41 | 14.06 | 13.34 | 13.93 | 3.72% | 0.94% | -50.32% | 65896 | 0.9091 | 127.76 | 13.8 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230606 | 13.7 | 13.82 | 13.4 | 13.43 | -2.47% | -1.03% | -52.1% | 34011 | 0.4614 | 68.29 | 13.57 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230605 | 13.58 | 14 | 13.58 | 13.77 | 2.53% | -0.22% | -50.89% | 57558 | 0.7945 | 118.22 | 13.8 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230602 | 13.54 | 13.7 | 13.43 | 13.43 | -0.81% | -0.44% | -52.1% | 35610 | 0.4803 | 76.3 | 13.49 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230601 | 13.67 | 13.81 | 13.5 | 13.54 | -1.53% | -0.29% | -51.71% | 49037 | 0.6658 | 114.01 | 13.58 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230531 | 13.52 | 13.82 | 13.45 | 13.75 | 1.7% | 0.59% | -50.96% | 38203 | 0.5224 | 85.29 | 13.67 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230530 | 13.41 | 13.57 | 13.3 | 13.52 | 1.12% | 0.45% | -51.78% | 41006 | 0.552 | 88.93 | 13.46 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230529 | 13.59 | 13.6 | 13.33 | 13.37 | -1.18% | -0.52% | -52.32% | 39601 | 0.5321 | 90.04 | 13.44 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230526 | 13.21 | 13.58 | 13.15 | 13.53 | 2.42% | 0.52% | -51.75% | 56348 | 0.7587 | 133.25 | 13.46 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230525 | 13.19 | 13.44 | 13 | 13.21 | 0.92% | 0.3% | -52.89% | 38429 | 0.5062 | 95.72 | 13.17 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230524 | 12.89 | 13.3 | 12.83 | 13.09 | 1.32% | -0.3% | -53.32% | 42340 | 0.556 | 105.05 | 13.13 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230523 | 12.9 | 13.08 | 12.76 | 12.92 | -0.08% | -0.15% | -53.92% | 34790 | 0.4501 | 86.3 | 12.94 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230522 | 12.9 | 12.95 | 12.76 | 12.93 | 0.78% | 0.62% | -53.89% | 29927 | 0.3847 | 74.51 | 12.85 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230519 | 12.8 | 12.96 | 12.68 | 12.83 | -0.23% | 0.16% | -54.24% | 39080 | 0.5005 | 93.77 | 12.81 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230518 | 12.29 | 12.92 | 12.29 | 12.86 | 4.64% | 0.86% | -54.14% | 76255 | 0.9723 | 183.26 | 12.75 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230517 | 11.82 | 12.34 | 11.81 | 12.29 | 3.28% | 1.24% | -56.17% | 42218 | 0.5126 | 105.35 | 12.14 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230516 | 11.92 | 12.03 | 11.82 | 11.9 | -0.83% | -0.08% | -57.56% | 23902 | 0.2846 | 57.74 | 11.91 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230515 | 11.99 | 12.01 | 11.74 | 12 | 0.59% | 1.01% | -57.2% | 26557 | 0.3156 | 58.27 | 11.88 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230510 | 11.82 | 12.05 | 11.78 | 11.94 | 0.67% | 0.17% | -57.42% | 27621 | 0.3292 | 56.65 | 11.92 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230509 | 12.22 | 12.22 | 11.85 | 11.86 | -2.47% | -0.59% | -57.7% | 41803 | 0.4989 | 82.05 | 11.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230508 | 11.88 | 12.28 | 11.88 | 12.16 | 2.1% | 0.5% | -56.63% | 39004 | 0.472 | 75.45 | 12.1 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230505 | 12.14 | 12.15 | 11.74 | 11.91 | -1.89% | 0.17% | -57.52% | 33811 | 0.402 | 58.57 | 11.89 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230504 | 12.25 | 12.41 | 11.96 | 12.14 | -1.46% | 0.17% | -56.7% | 45945 | 0.557 | 74.49 | 12.12 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230428 | 11.89 | 12.37 | 11.89 | 12.32 | 3.27% | 0.74% | -56.06% | 36415 | 0.4452 | 54.69 | 12.23 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230427 | 11.84 | 12.18 | 11.81 | 11.93 | -0.08% | -0.58% | -57.45% | 42306 | 0.5076 | 58.44 | 12 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230426 | 12.01 | 12.42 | 11.92 | 11.94 | -2.13% | -1.73% | -57.42% | 48524 | 0.5896 | 61.63 | 12.15 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230425 | 12.66 | 12.74 | 12.01 | 12.2 | -4.24% | -0.08% | -56.49% | 59776 | 0.7296 | 66.71 | 12.21 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230424 | 12.83 | 13.07 | 12.55 | 12.74 | -0.86% | -0.23% | -54.56% | 38298 | 0.4891 | 44.48 | 12.77 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230421 | 13.65 | 13.66 | 12.83 | 12.85 | -5.79% | -2.21% | -54.17% | 59864 | 0.7868 | 67.24 | 13.14 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230420 | 13.7 | 13.89 | 13.59 | 13.64 | -0.15% | -0.58% | -51.36% | 48491 | 0.6653 | 55.16 | 13.72 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230419 | 13.2 | 13.93 | 13.13 | 13.66 | 2.78% | 0.29% | -51.28% | 78318 | 1.0666 | 82.89 | 13.62 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230418 | 13.06 | 13.62 | 12.79 | 13.29 | 1.45% | 1.22% | -52.6% | 75599 | 0.9929 | 77.15 | 13.13 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230417 | 13.7 | 13.71 | 13.05 | 13.1 | -5.96% | -1.21% | -53.28% | 88066 | 1.168 | 89.29 | 13.26 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230414 | 14.12 | 14.4 | 13.8 | 13.93 | -1.14% | -0.85% | -50.32% | 67219 | 0.9442 | 73.43 | 14.05 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230413 | 14.49 | 14.6 | 14 | 14.09 | -2.69% | -0.77% | -49.75% | 91423 | 1.2978 | 97.91 | 14.2 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230412 | 13.66 | 14.56 | 13.48 | 14.48 | 6.08% | 2.26% | -48.36% | 133697 | 1.8929 | 142.27 | 14.16 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230411 | 13.58 | 13.88 | 13.39 | 13.65 | 0.59% | 0.07% | -51.32% | 56945 | 0.7767 | 60.94 | 13.64 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230410 | 13.98 | 14.15 | 13.55 | 13.57 | -2.93% | -2.09% | -51.6% | 75191 | 1.0422 | 77.08 | 13.86 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230407 | 14.11 | 14.19 | 13.72 | 13.98 | -0.99% | 0.36% | -50.14% | 68667 | 0.9562 | 66.73 | 13.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230406 | 13.97 | 14.31 | 13.83 | 14.12 | 0.64% | -0.07% | -49.64% | 91879 | 1.2987 | 83.61 | 14.13 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230404 | 14.1 | 14.25 | 13.95 | 14.03 | -1.06% | -0.43% | -49.96% | 72126 | 1.0165 | 62.18 | 14.09 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230403 | 13.85 | 14.23 | 13.75 | 14.18 | 2.38% | 1.21% | -49.43% | 82115 | 1.1505 | 68.63 | 14.01 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230331 | 13.6 | 13.92 | 13.55 | 13.85 | 1.99% | 0.51% | -50.61% | 71471 | 0.985 | 56.65 | 13.78 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230330 | 13.93 | 14.16 | 13.5 | 13.58 | -3.89% | -1.16% | -51.57% | 99885 | 1.3721 | 74.59 | 13.74 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230329 | 13.8 | 14.3 | 13.76 | 14.13 | 1.36% | 0.5% | -49.61% | 97951 | 1.3771 | 72.25 | 14.06 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230328 | 14.35 | 14.35 | 13.87 | 13.94 | -2.79% | -0.57% | -50.29% | 93639 | 1.3126 | 64.01 | 14.02 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230327 | 14.49 | 14.65 | 14.14 | 14.34 | -0.97% | -0.21% | -48.86% | 102018 | 1.4658 | 65.23 | 14.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230324 | 14.72 | 14.72 | 14.25 | 14.48 | -2.03% | 0.14% | -48.36% | 129459 | 1.8718 | 73.85 | 14.46 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230323 | 14.31 | 14.78 | 14.19 | 14.78 | 2.14% | 1.72% | -47.29% | 151769 | 2.2046 | 72.33 | 14.53 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230322 | 14.05 | 14.48 | 13.97 | 14.47 | 2.48% | 1.19% | -48.4% | 147747 | 2.1124 | 61.21 | 14.3 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230321 | 14 | 14.14 | 13.61 | 14.12 | 1.8% | 1% | -49.64% | 104743 | 1.4638 | 43.21 | 13.98 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230320 | 14.33 | 14.36 | 13.8 | 13.87 | -3.14% | -1.77% | -50.53% | 128369 | 1.8126 | 52.26 | 14.12 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230317 | 14.21 | 14.44 | 14.04 | 14.32 | 1.49% | 0.63% | -48.93% | 138030 | 1.9643 | 54.43 | 14.23 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230316 | 14.5 | 14.5 | 14 | 14.11 | -4.6% | -0.84% | -49.68% | 143256 | 2.0386 | 57.2 | 14.23 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230315 | 14.49 | 14.8 | 14.24 | 14.79 | 2.92% | 1.72% | -47.25% | 197193 | 2.8666 | 79.69 | 14.54 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230314 | 14.7 | 14.8 | 14.21 | 14.37 | -4.96% | -0.55% | -48.75% | 228781 | 3.306 | 91.44 | 14.45 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230313 | 15.28 | 15.54 | 14.68 | 15.12 | -1.05% | 0.67% | -46.08% | 290618 | 4.366 | 130.22 | 15.02 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230310 | 16.87 | 17.18 | 15.25 | 15.28 | -7.06% | -6.03% | -45.51% | 480408 | 7.8126 | 262.5 | 16.26 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230309 | 13.98 | 16.44 | 13.93 | 16.44 | 20% | 2.75% | -41.37% | 348898 | 5.581 | 248.36 | 16 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230308 | 13.12 | 13.84 | 13.12 | 13.7 | 2.93% | 0.81% | -51.14% | 122084 | 1.659 | 91.24 | 13.59 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230307 | 13.9 | 14.01 | 13.28 | 13.31 | -7.12% | -1.84% | -52.53% | 165901 | 2.2499 | 126.04 | 13.56 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230306 | 13.52 | 14.62 | 13.5 | 14.33 | 6.31% | 0.63% | -48.89% | 227589 | 3.2412 | 203.1 | 14.24 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230303 | 13.73 | 14.17 | 13.47 | 13.48 | -1.82% | -1.75% | -51.93% | 110584 | 1.517 | 115.79 | 13.72 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230302 | 13.85 | 14.19 | 13.66 | 13.73 | -1.93% | -1.08% | -51.03% | 165371 | 2.2959 | 188.82 | 13.88 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230301 | 12.87 | 14.25 | 12.86 | 14 | 8.44% | 1.89% | -50.07% | 216335 | 2.9718 | 281.04 | 13.74 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230228 | 12.82 | 13.08 | 12.74 | 12.91 | 1.81% | 0% | -53.96% | 43992 | 0.5681 | 69.82 | 12.91 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230227 | 12.85 | 12.96 | 12.68 | 12.68 | -1.48% | -0.86% | -54.78% | 38095 | 0.4874 | 61.35 | 12.79 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230224 | 12.91 | 12.98 | 12.79 | 12.87 | 0.08% | 0% | -54.1% | 35473 | 0.4565 | 59.53 | 12.87 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230223 | 13.19 | 13.34 | 12.77 | 12.86 | -2.35% | -0.92% | -54.14% | 82121 | 1.0656 | 138.88 | 12.98 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230222 | 12.59 | 13.23 | 12.52 | 13.17 | 4.52% | 1.54% | -53.03% | 101485 | 1.3161 | 187.81 | 12.97 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230221 | 12.6 | 12.79 | 12.47 | 12.6 | 0.32% | -0.24% | -55.06% | 29415 | 0.3716 | 60.91 | 12.63 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230220 | 12.55 | 12.56 | 12.35 | 12.56 | 0.8% | 0.64% | -55.21% | 27186 | 0.3393 | 54.89 | 12.48 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230217 | 12.65 | 12.75 | 12.37 | 12.46 | -0.88% | -0.48% | -55.56% | 37901 | 0.4746 | 76.94 | 12.52 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230216 | 13 | 13.11 | 12.46 | 12.57 | -3.83% | -1.57% | -55.17% | 55761 | 0.712 | 118.54 | 12.77 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230215 | 12.86 | 13.1 | 12.72 | 13.07 | 1.4% | 0.77% | -53.39% | 47568 | 0.617 | 107.85 | 12.97 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230214 | 12.8 | 13 | 12.76 | 12.89 | 1.1% | 0.16% | -54.03% | 42812 | 0.5511 | 100.3 | 12.87 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230213 | 12.72 | 12.86 | 12.63 | 12.75 | 0.16% | 0.16% | -54.53% | 31919 | 0.4062 | 75.97 | 12.73 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230210 | 12.71 | 12.98 | 12.61 | 12.73 | 0.16% | -0.31% | -54.6% | 47079 | 0.6013 | 114.32 | 12.77 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230209 | 12.34 | 12.74 | 12.32 | 12.71 | 3.08% | 1.03% | -54.67% | 52095 | 0.6552 | 136.37 | 12.58 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230208 | 12.53 | 12.53 | 12.3 | 12.33 | -1.28% | -0.4% | -56.03% | 31312 | 0.3877 | 88.71 | 12.38 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230207 | 12.43 | 12.52 | 12.32 | 12.49 | 0.81% | 0.4% | -55.46% | 37403 | 0.4653 | 110.15 | 12.44 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230206 | 12.25 | 12.48 | 12.14 | 12.39 | 0.57% | 0.16% | -55.81% | 32251 | 0.3989 | 99.71 | 12.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230203 | 12.22 | 12.36 | 12.12 | 12.32 | -0.16% | 0.65% | -56.06% | 36714 | 0.4495 | 118.78 | 12.24 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230202 | 12.23 | 12.37 | 12.17 | 12.34 | 1.15% | 0.41% | -55.99% | 41045 | 0.5045 | 146.67 | 12.29 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230201 | 12 | 12.21 | 11.96 | 12.2 | 1.58% | 0.74% | -56.49% | 32619 | 0.395 | 129.85 | 12.11 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230131 | 11.85 | 12.02 | 11.76 | 12.01 | 1.18% | 0.67% | -57.17% | 30143 | 0.3597 | 128.66 | 11.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230130 | 11.77 | 11.96 | 11.77 | 11.87 | 1.63% | 0.08% | -57.67% | 26299 | 0.312 | 121.44 | 11.86 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230120 | 11.75 | 11.75 | 11.57 | 11.68 | 0.26% | 0.34% | -58.35% | 16288 | 0.1896 | 78.13 | 11.64 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230119 | 11.5 | 11.7 | 11.48 | 11.65 | 0.87% | 0.26% | -58.45% | 20489 | 0.2381 | 120.97 | 11.62 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230118 | 11.34 | 11.58 | 11.33 | 11.55 | 1.85% | 0.61% | -58.81% | 24465 | 0.2808 | 109.39 | 11.48 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230117 | 11.4 | 11.5 | 11.33 | 11.34 | -0.09% | -0.53% | -59.56% | 15521 | 0.1769 | 65.01 | 11.4 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230116 | 11.24 | 11.4 | 11.21 | 11.35 | 1.25% | 0.18% | -59.52% | 14721 | 0.1668 | 55.67 | 11.33 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230113 | 11.25 | 11.25 | 11.09 | 11.21 | 0.18% | 0.45% | -60.02% | 9489 | 0.1059 | 31.96 | 11.16 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230112 | 11.18 | 11.33 | 11.13 | 11.19 | 0.54% | -0.44% | -60.09% | 10572 | 0.1188 | 30.06 | 11.24 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230111 | 11.27 | 11.35 | 11.1 | 11.13 | -1.07% | -0.8% | -60.31% | 12499 | 0.1403 | 33.32 | 11.22 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230110 | 11.36 | 11.37 | 11.23 | 11.25 | -0.88% | -0.27% | -59.88% | 12048 | 0.1359 | 31.89 | 11.28 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230109 | 11.32 | 11.43 | 11.27 | 11.35 | 0.09% | 0.09% | -59.52% | 14704 | 0.1668 | 37.8 | 11.34 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230106 | 11.46 | 11.46 | 11.3 | 11.34 | -0.44% | -0.18% | -59.56% | 11927 | 0.1355 | 30.1 | 11.36 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230105 | 11.45 | 11.45 | 11.26 | 11.39 | 0% | 0.18% | -59.38% | 15223 | 0.1731 | 38.93 | 11.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230104 | 11.25 | 11.43 | 11.09 | 11.39 | 0.98% | 0.35% | -59.38% | 19597 | 0.2224 | 51.13 | 11.35 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20230103 | 10.93 | 11.29 | 10.9 | 11.28 | 2.92% | 1.08% | -59.77% | 21583 | 0.2409 | 58.38 | 11.16 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221230 | 10.82 | 10.98 | 10.7 | 10.96 | 2.14% | 1.01% | -60.91% | 12042 | 0.1307 | 67.05 | 10.85 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221229 | 10.77 | 10.92 | 10.72 | 10.73 | -0.46% | -0.74% | -61.73% | 9819 | 0.1061 | 27.82 | 10.81 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221228 | 11.02 | 11.02 | 10.77 | 10.78 | -2.44% | -0.74% | -61.55% | 13494 | 0.1465 | 44.2 | 10.86 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221227 | 11.1 | 11.16 | 10.91 | 11.05 | -0.54% | 0.45% | -60.59% | 11691 | 0.1286 | 41.09 | 11 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221226 | 10.9 | 11.15 | 10.9 | 11.11 | 1.93% | 0.63% | -60.38% | 14371 | 0.1587 | 49.49 | 11.04 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221223 | 10.7 | 10.99 | 10.7 | 10.9 | 0.74% | 0.18% | -61.13% | 11968 | 0.1302 | 42.04 | 10.88 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221222 | 11.08 | 11.1 | 10.69 | 10.82 | -1.55% | -0.73% | -61.41% | 18127 | 0.1976 | 62.11 | 10.9 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221221 | 11.36 | 11.36 | 10.95 | 10.99 | -2.74% | -0.81% | -60.81% | 20416 | 0.2263 | 68.44 | 11.08 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221220 | 11.14 | 11.43 | 11.14 | 11.3 | 0.71% | -0.09% | -59.7% | 17266 | 0.1952 | 57.96 | 11.31 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221219 | 11.38 | 11.49 | 11.17 | 11.22 | -1.75% | -0.71% | -59.99% | 23356 | 0.264 | 75.91 | 11.3 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221216 | 11.71 | 11.76 | 11.36 | 11.42 | -3.38% | -0.78% | -59.27% | 31029 | 0.3571 | 101.94 | 11.51 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221215 | 11.68 | 11.84 | 11.55 | 11.82 | 2.16% | 0.51% | -57.85% | 22279 | 0.2619 | 74.31 | 11.76 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221214 | 11.67 | 11.81 | 11.54 | 11.57 | 0% | -0.94% | -58.74% | 18850 | 0.2202 | 66.25 | 11.68 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221213 | 11.75 | 11.84 | 11.55 | 11.57 | -1.7% | -0.86% | -58.74% | 20738 | 0.242 | 65.06 | 11.67 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221212 | 11.74 | 11.84 | 11.67 | 11.77 | 0.26% | 0.09% | -58.02% | 15246 | 0.1793 | 48.99 | 11.76 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221209 | 11.96 | 11.97 | 11.73 | 11.74 | -1.76% | -0.59% | -58.13% | 28452 | 0.3361 | 89.67 | 11.81 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221208 | 11.92 | 12.04 | 11.8 | 11.95 | -0.25% | 0.25% | -57.38% | 22082 | 0.2632 | 70.29 | 11.92 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221207 | 12.03 | 12.1 | 11.89 | 11.98 | -0.42% | -0.17% | -57.28% | 22301 | 0.2677 | 67.65 | 12 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221206 | 12.17 | 12.21 | 11.99 | 12.03 | -1.55% | -0.41% | -57.1% | 26325 | 0.3181 | 72.31 | 12.08 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221205 | 12.25 | 12.31 | 12.09 | 12.22 | 0.25% | 0.33% | -56.42% | 27372 | 0.3333 | 69.45 | 12.18 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221202 | 12.05 | 12.3 | 12.02 | 12.19 | 1.41% | 0.08% | -56.53% | 30617 | 0.373 | 74.16 | 12.18 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221201 | 12.02 | 12.14 | 11.98 | 12.02 | 0.33% | -0.25% | -57.13% | 31034 | 0.3739 | 68.48 | 12.05 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221130 | 11.86 | 12.07 | 11.77 | 11.98 | 0.5% | 0.42% | -57.28% | 27186 | 0.3243 | 55.4 | 11.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221129 | 11.75 | 11.93 | 11.75 | 11.92 | 1.27% | 0.51% | -57.49% | 19808 | 0.235 | 35.51 | 11.86 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221128 | 11.95 | 11.95 | 11.65 | 11.77 | -1.26% | 0.09% | -58.02% | 26945 | 0.317 | 40.69 | 11.76 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221125 | 12.16 | 12.17 | 11.87 | 11.92 | -1.81% | -0.42% | -57.49% | 32450 | 0.3883 | 47.25 | 11.97 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221124 | 12.23 | 12.51 | 12.06 | 12.14 | -0.08% | -0.82% | -56.7% | 44118 | 0.5401 | 62.41 | 12.24 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221123 | 12.68 | 12.68 | 11.97 | 12.15 | -3.57% | -0.25% | -56.67% | 58140 | 0.7084 | 81.3 | 12.18 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221122 | 12.59 | 12.92 | 12.52 | 12.6 | -0.4% | -0.71% | -55.06% | 53657 | 0.681 | 80.64 | 12.69 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221121 | 12.62 | 12.79 | 12.46 | 12.65 | -0.63% | 0.48% | -54.89% | 41647 | 0.5243 | 63.68 | 12.59 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221118 | 13.01 | 13.08 | 12.71 | 12.73 | -1.93% | -1.55% | -54.6% | 57523 | 0.7435 | 88.46 | 12.93 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221117 | 12.97 | 12.99 | 12.77 | 12.98 | -0.08% | 0.85% | -53.71% | 56104 | 0.7219 | 85.01 | 12.87 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221116 | 12.87 | 13.18 | 12.78 | 12.99 | 0.62% | 0.23% | -53.67% | 78413 | 1.0164 | 119.69 | 12.96 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221115 | 12.67 | 12.92 | 12.48 | 12.91 | 3.86% | 1.41% | -53.96% | 98552 | 1.255 | 153.62 | 12.73 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221114 | 12.29 | 12.54 | 12.14 | 12.43 | 1.14% | 0.32% | -55.67% | 45296 | 0.561 | 77.1 | 12.39 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221111 | 12.49 | 12.63 | 12.16 | 12.29 | 0.33% | -0.81% | -56.17% | 60555 | 0.7501 | 105.33 | 12.39 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221110 | 12.34 | 12.59 | 12.2 | 12.25 | -1.21% | -0.97% | -56.31% | 46399 | 0.5739 | 81.7 | 12.37 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221109 | 12.52 | 12.6 | 12.36 | 12.4 | -0.88% | -0.56% | -55.78% | 36980 | 0.4611 | 64.26 | 12.47 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221108 | 12.64 | 12.64 | 12.34 | 12.51 | -1.34% | 0.32% | -55.39% | 41204 | 0.514 | 63.86 | 12.47 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221107 | 12.53 | 12.72 | 12.41 | 12.68 | 0.88% | 0.79% | -54.78% | 58994 | 0.7423 | 90.6 | 12.58 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221104 | 12.37 | 12.71 | 12.23 | 12.57 | 1.7% | 0.64% | -55.17% | 72173 | 0.9017 | 108.36 | 12.49 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221103 | 12.41 | 12.43 | 12.14 | 12.36 | -1.04% | 0.49% | -55.92% | 63444 | 0.7802 | 96.98 | 12.3 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221102 | 12.15 | 12.49 | 12.15 | 12.49 | 3.05% | 1.05% | -55.46% | 61335 | 0.7578 | 93.29 | 12.36 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221101 | 12.25 | 12.25 | 11.85 | 12.12 | 0% | 0.66% | -56.78% | 44088 | 0.5308 | 65.56 | 12.04 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221031 | 11.59 | 12.17 | 11.59 | 12.12 | 4.3% | 1% | -56.78% | 49881 | 0.5987 | 72.24 | 12 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221028 | 12.23 | 12.38 | 11.57 | 11.62 | -5.14% | -2.27% | -58.56% | 61761 | 0.7346 | 86.03 | 11.89 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221027 | 12.6 | 12.65 | 12.23 | 12.25 | -1.76% | -1.45% | -56.31% | 60136 | 0.7477 | 86.7 | 12.43 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221026 | 12.1 | 12.55 | 11.8 | 12.47 | -2.43% | 1.22% | -55.53% | 108432 | 1.3359 | 154 | 12.32 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221025 | 12.81 | 12.94 | 12.6 | 12.78 | -0.31% | 0.08% | -54.42% | 51337 | 0.6555 | 82.12 | 12.77 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221024 | 13.26 | 13.28 | 12.8 | 12.82 | -1.91% | -1.54% | -54.28% | 65222 | 0.8489 | 108.78 | 13.02 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221021 | 12.87 | 13.11 | 12.75 | 13.07 | 1.24% | 1.16% | -53.39% | 48213 | 0.6228 | 84.02 | 12.92 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221020 | 12.65 | 13.03 | 12.51 | 12.91 | 1.1% | 0.86% | -53.96% | 63612 | 0.8141 | 110.97 | 12.8 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221019 | 12.6 | 12.92 | 12.46 | 12.77 | 1.43% | -0.08% | -54.46% | 57980 | 0.7411 | 101.49 | 12.78 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221018 | 12.58 | 12.73 | 12.43 | 12.59 | -0.32% | 0.08% | -55.1% | 54132 | 0.6809 | 92.71 | 12.58 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20221017 | 12.3 | 12.68 | 12.1 | 12.63 | 3.36% | 0.8% | -54.96% | 61243 | 0.7674 | 96.31 | 12.53 | 0% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0% |
20220721 | 12.53 | 12.88 | 12.5 | 12.54 | -1.18% | -0.71% | -55.28% | 24287 | 0.3068 | 128.96 | 12.63 | -54.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220720 | 12.7 | 12.8 | 12.52 | 12.69 | -0.16% | 0.48% | -54.74% | 22993 | 0.2904 | 122.07 | 12.63 | -54.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220719 | 12.3 | 12.8 | 12.28 | 12.71 | 3.67% | 0.95% | -54.67% | 48794 | 0.6141 | 258.13 | 12.59 | -55.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220718 | 11.74 | 12.32 | 11.74 | 12.26 | 3.55% | 0.33% | -56.28% | 34636 | 0.4234 | 177.97 | 12.22 | -56.37% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220715 | 12.03 | 12.13 | 11.75 | 11.84 | -2.31% | -0.25% | -57.77% | 20869 | 0.2478 | 104.16 | 11.87 | -57.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220714 | 11.87 | 12.16 | 11.77 | 12.12 | 2.36% | 0.92% | -56.78% | 24890 | 0.2989 | 125.64 | 12.01 | -57.12% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220713 | 11.49 | 11.86 | 11.43 | 11.84 | 3.05% | 1.28% | -57.77% | 17581 | 0.2056 | 86.42 | 11.69 | -58.26% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220712 | 11.76 | 11.8 | 11.44 | 11.49 | -2.79% | -0.61% | -59.02% | 19802 | 0.2289 | 96.22 | 11.56 | -58.73% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220711 | 12.02 | 12.03 | 11.69 | 11.82 | -1.66% | -0.08% | -57.85% | 15131 | 0.179 | 75.24 | 11.83 | -57.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220708 | 11.86 | 12.2 | 11.81 | 12.02 | 1.35% | -0.33% | -57.13% | 21328 | 0.2572 | 108.11 | 12.06 | -56.94% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220707 | 11.85 | 11.99 | 11.74 | 11.86 | 1.11% | -0.17% | -57.7% | 15536 | 0.1845 | 77.55 | 11.88 | -57.59% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220706 | 11.85 | 12.02 | 11.63 | 11.73 | -0.76% | 0% | -58.17% | 20683 | 0.2427 | 102.02 | 11.73 | -58.12% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220705 | 12.06 | 12.09 | 11.66 | 11.82 | -1.91% | 0% | -57.85% | 22423 | 0.265 | 111.39 | 11.82 | -57.8% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220704 | 12.16 | 12.16 | 11.95 | 12.05 | -0.08% | 0.25% | -57.03% | 15717 | 0.1889 | 79.4 | 12.02 | -57.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220701 | 12.12 | 12.23 | 12.01 | 12.06 | -0.5% | -0.41% | -56.99% | 15487 | 0.1875 | 78.81 | 12.11 | -56.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220630 | 12.12 | 12.37 | 11.94 | 12.12 | -0.08% | -0.98% | -56.78% | 21644 | 0.265 | 111.39 | 12.24 | -56.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220629 | 12.21 | 12.36 | 12.05 | 12.13 | -0.9% | -0.49% | -56.74% | 28003 | 0.3413 | 143.46 | 12.19 | -56.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220628 | 11.96 | 12.24 | 11.91 | 12.24 | 2.26% | 0.91% | -56.35% | 25402 | 0.3081 | 129.51 | 12.13 | -56.69% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220627 | 12.12 | 12.12 | 11.9 | 11.97 | -0.42% | 0% | -57.31% | 19523 | 0.2337 | 98.23 | 11.97 | -57.27% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220624 | 11.9 | 12.15 | 11.9 | 12.02 | 0.59% | -0.08% | -57.13% | 27723 | 0.3336 | 140.23 | 12.03 | -57.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220623 | 11.78 | 11.98 | 11.57 | 11.95 | 3.02% | 0.84% | -57.38% | 32883 | 0.3898 | 163.85 | 11.85 | -57.69% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220622 | 11.66 | 11.82 | 11.56 | 11.6 | -0.85% | -0.77% | -58.63% | 21131 | 0.247 | 103.83 | 11.69 | -58.26% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220621 | 11.8 | 11.87 | 11.55 | 11.7 | -1.43% | -0.09% | -58.27% | 38890 | 0.4555 | 191.47 | 11.71 | -58.19% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220620 | 11.63 | 12.24 | 11.53 | 11.87 | 2.5% | 0% | -57.67% | 54710 | 0.6496 | 273.06 | 11.87 | -57.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220617 | 11.4 | 11.6 | 11.17 | 11.58 | 0.87% | 0.7% | -58.7% | 18045 | 0.2075 | 87.22 | 11.5 | -58.94% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220616 | 11.36 | 11.54 | 11.32 | 11.48 | 1.06% | 0.09% | -59.06% | 16430 | 0.1884 | 79.19 | 11.47 | -59.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220615 | 11.34 | 11.62 | 11.29 | 11.36 | 0% | -0.96% | -59.49% | 19493 | 0.2236 | 93.99 | 11.47 | -59.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220614 | 11.31 | 11.38 | 10.94 | 11.36 | -0.35% | 1.79% | -59.49% | 21138 | 0.236 | 99.2 | 11.16 | -60.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220613 | 11.38 | 11.45 | 11.25 | 11.4 | 0.18% | 0.18% | -59.34% | 14069 | 0.1601 | 67.3 | 11.38 | -59.37% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220610 | 11.14 | 11.4 | 11.09 | 11.38 | 0.89% | 0.44% | -59.42% | 17229 | 0.1952 | 82.05 | 11.33 | -59.55% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220609 | 11.6 | 11.6 | 11.17 | 11.28 | -2.67% | -0.35% | -59.77% | 18735 | 0.212 | 89.11 | 11.32 | -59.59% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220608 | 11.63 | 11.75 | 11.38 | 11.59 | -0.77% | 0.17% | -58.67% | 19691 | 0.2278 | 95.75 | 11.57 | -58.69% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220607 | 11.88 | 11.88 | 11.61 | 11.68 | -1.02% | 0% | -58.35% | 15452 | 0.1805 | 75.87 | 11.68 | -58.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220606 | 11.59 | 11.92 | 11.59 | 11.8 | 1.81% | -0.17% | -57.92% | 28599 | 0.3379 | 142.03 | 11.82 | -57.8% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220602 | 11.61 | 11.64 | 11.34 | 11.59 | 1.05% | 0.7% | -58.67% | 17669 | 0.2033 | 85.46 | 11.51 | -58.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220601 | 11.4 | 11.55 | 11.26 | 11.47 | 0.61% | 0.09% | -59.09% | 18345 | 0.2102 | 88.36 | 11.46 | -59.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220531 | 11.36 | 11.44 | 11.12 | 11.4 | 0.35% | 0.97% | -59.34% | 19286 | 0.2177 | 91.51 | 11.29 | -59.69% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220530 | 11.25 | 11.53 | 11.13 | 11.45 | 2.23% | 0.62% | -59.17% | 32620 | 0.3712 | 156.03 | 11.38 | -59.37% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220527 | 11.2 | 11.34 | 11.11 | 11.2 | 0% | -0.18% | -60.06% | 17019 | 0.191 | 80.29 | 11.22 | -59.94% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220526 | 10.93 | 11.3 | 10.76 | 11.2 | 2.47% | 0.99% | -60.06% | 23450 | 0.2601 | 109.33 | 11.09 | -60.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220525 | 10.7 | 10.99 | 10.69 | 10.93 | 1.77% | 0.09% | -61.02% | 13577 | 0.1482 | 62.3 | 10.92 | -61.01% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220524 | 11.26 | 11.38 | 10.73 | 10.74 | -4.7% | -3.33% | -61.7% | 23226 | 0.258 | 108.45 | 11.11 | -60.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220523 | 11.13 | 11.29 | 11.1 | 11.27 | 1.26% | 0.45% | -59.81% | 18056 | 0.2025 | 85.12 | 11.22 | -59.94% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220520 | 11.09 | 11.18 | 11.02 | 11.13 | 0.45% | 0.36% | -60.31% | 15765 | 0.1748 | 73.48 | 11.09 | -60.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220519 | 10.84 | 11.12 | 10.81 | 11.08 | 0.36% | 0.45% | -60.49% | 18345 | 0.2024 | 85.08 | 11.03 | -60.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220518 | 10.92 | 11.18 | 10.88 | 11.04 | 2.03% | -0.18% | -60.63% | 21018 | 0.2324 | 97.69 | 11.06 | -60.51% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220517 | 10.88 | 10.92 | 10.62 | 10.82 | -0.55% | 0.74% | -61.41% | 14859 | 0.1596 | 67.09 | 10.74 | -61.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220516 | 11.15 | 11.15 | 10.81 | 10.88 | -1% | -0.55% | -61.2% | 21453 | 0.2348 | 98.7 | 10.94 | -60.94% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220513 | 10.99 | 11.08 | 10.78 | 10.99 | 1.1% | 0.37% | -60.81% | 22424 | 0.2455 | 103.19 | 10.95 | -60.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220512 | 10.56 | 10.96 | 10.55 | 10.87 | 1.87% | 0.28% | -61.23% | 17912 | 0.1941 | 81.59 | 10.84 | -61.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220511 | 10.87 | 11.05 | 10.66 | 10.67 | -1.3% | -2.2% | -61.95% | 21949 | 0.2394 | 100.63 | 10.91 | -61.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220510 | 10.49 | 10.83 | 10.41 | 10.81 | 1.5% | 0.75% | -61.45% | 15872 | 0.1703 | 71.58 | 10.73 | -61.69% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220509 | 10.58 | 10.77 | 10.56 | 10.65 | 1.14% | -0.19% | -62.02% | 11874 | 0.1267 | 53.26 | 10.67 | -61.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220506 | 10.38 | 10.66 | 10.22 | 10.53 | -0.38% | 0.57% | -62.45% | 14920 | 0.1562 | 65.66 | 10.47 | -62.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220505 | 10.43 | 10.72 | 10.3 | 10.57 | 1.05% | -0.19% | -62.3% | 16547 | 0.1753 | 73.69 | 10.59 | -62.19% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220429 | 10.38 | 10.55 | 10.16 | 10.46 | 4.18% | 0.67% | -62.7% | 22303 | 0.2318 | 97.44 | 10.39 | -62.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220428 | 10.2 | 10.29 | 9.84 | 10.04 | -2.43% | -0.4% | -64.19% | 20057 | 0.2022 | 84.99 | 10.08 | -64.01% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220427 | 9.99 | 10.4 | 9.67 | 10.29 | 2.08% | 2.59% | -63.3% | 33932 | 0.3402 | 143 | 10.03 | -64.19% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220426 | 10.68 | 10.87 | 9.99 | 10.08 | -5.62% | -3.08% | -64.05% | 28908 | 0.3007 | 126.4 | 10.4 | -62.87% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220425 | 11.64 | 11.64 | 10.64 | 10.68 | -8.8% | -3.44% | -61.91% | 29407 | 0.3252 | 136.7 | 11.06 | -60.51% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220422 | 11.51 | 11.96 | 11.51 | 11.71 | 0.43% | -0.26% | -58.24% | 18318 | 0.215 | 90.37 | 11.74 | -58.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220421 | 11.97 | 12.12 | 11.64 | 11.66 | -2.35% | -1.85% | -58.42% | 21171 | 0.2516 | 105.76 | 11.88 | -57.59% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220420 | 12.05 | 12.28 | 11.88 | 11.94 | -0.91% | -1.24% | -57.42% | 16856 | 0.2038 | 85.67 | 12.09 | -56.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220419 | 12.1 | 12.17 | 11.99 | 12.05 | -0.33% | -0.33% | -57.03% | 12474 | 0.1508 | 63.39 | 12.09 | -56.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220418 | 11.57 | 12.11 | 11.25 | 12.09 | 4.49% | 2.54% | -56.88% | 27870 | 0.3287 | 138.17 | 11.79 | -57.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220415 | 12.07 | 12.07 | 11.42 | 11.57 | -4.85% | -0.69% | -58.74% | 35946 | 0.4188 | 176.04 | 11.65 | -58.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220414 | 12.13 | 12.23 | 12.09 | 12.16 | 0.58% | 0.08% | -56.63% | 13618 | 0.1655 | 69.57 | 12.15 | -56.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220413 | 12.31 | 12.31 | 12.05 | 12.09 | -1.87% | -0.17% | -56.88% | 16857 | 0.2042 | 85.83 | 12.11 | -56.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220412 | 12.06 | 12.34 | 12.01 | 12.32 | 1.65% | 1.15% | -56.06% | 17623 | 0.2146 | 90.21 | 12.18 | -56.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220411 | 12.4 | 12.46 | 12 | 12.12 | -3.04% | -0.74% | -56.78% | 25749 | 0.3144 | 132.16 | 12.21 | -56.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220408 | 12.7 | 12.76 | 12.4 | 12.5 | -1.5% | -0.16% | -55.42% | 21771 | 0.2726 | 114.59 | 12.52 | -55.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220401 | 13.26 | 13.31 | 13.06 | 13.1 | -1.95% | -0.38% | -53.28% | 32020 | 0.421 | 176.97 | 13.15 | -53.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220331 | 13.02 | 13.68 | 12.9 | 13.36 | 2.38% | -0.22% | -52.35% | 55637 | 0.7449 | 313.11 | 13.39 | -52.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220330 | 13.1 | 13.17 | 12.86 | 13.05 | 0% | 0.38% | -53.46% | 33166 | 0.4311 | 181.21 | 13 | -53.59% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220329 | 13.27 | 13.5 | 12.94 | 13.05 | -2.25% | -0.46% | -53.46% | 45001 | 0.5901 | 248.05 | 13.11 | -53.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220328 | 13.3 | 13.91 | 13.13 | 13.35 | -0.74% | -1.33% | -52.39% | 57261 | 0.7748 | 325.68 | 13.53 | -51.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220325 | 12.96 | 13.53 | 12.93 | 13.45 | 3.78% | 0.67% | -52.03% | 64867 | 0.8668 | 364.35 | 13.36 | -52.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220324 | 13.25 | 13.36 | 12.92 | 12.96 | -3.21% | -0.92% | -53.78% | 38955 | 0.5096 | 214.21 | 13.08 | -53.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220323 | 13.09 | 13.5 | 13.09 | 13.39 | 2.29% | 0.22% | -52.25% | 35923 | 0.4798 | 201.68 | 13.36 | -52.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220322 | 13.05 | 13.26 | 13.01 | 13.09 | -1.13% | -0.23% | -53.32% | 24990 | 0.3279 | 137.83 | 13.12 | -53.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220321 | 12.99 | 13.24 | 12.82 | 13.24 | 2.24% | 1.22% | -52.78% | 34588 | 0.4524 | 190.16 | 13.08 | -53.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220318 | 12.84 | 13 | 12.72 | 12.95 | 0.86% | 0.31% | -53.82% | 25817 | 0.3334 | 140.14 | 12.91 | -53.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220317 | 12.84 | 13.03 | 12.72 | 12.84 | 0.94% | -0.47% | -54.21% | 36059 | 0.4653 | 195.59 | 12.9 | -53.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220316 | 12.54 | 12.83 | 12.12 | 12.72 | 3.16% | 1.92% | -54.64% | 39946 | 0.4984 | 209.5 | 12.48 | -55.44% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220315 | 12.84 | 13.19 | 12.33 | 12.33 | -4.64% | -3.45% | -56.03% | 48250 | 0.616 | 258.93 | 12.77 | -54.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220311 | 13.25 | 13.57 | 12.96 | 13.47 | 0.52% | 2.12% | -51.96% | 33827 | 0.4462 | 187.56 | 13.19 | -52.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220310 | 13.5 | 13.62 | 13.35 | 13.4 | 1.82% | -0.74% | -52.21% | 28143 | 0.3799 | 159.69 | 13.5 | -51.8% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220309 | 13.73 | 13.87 | 12.58 | 13.16 | -3.09% | -0.3% | -53.07% | 54728 | 0.7222 | 303.57 | 13.2 | -52.87% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220308 | 13.95 | 14.17 | 13.58 | 13.58 | -3.48% | -1.81% | -51.57% | 31692 | 0.4382 | 184.2 | 13.83 | -50.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220307 | 14.39 | 14.45 | 13.97 | 14.07 | -2.02% | -0.71% | -49.82% | 27720 | 0.3927 | 165.07 | 14.17 | -49.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220304 | 14.67 | 14.85 | 14.33 | 14.36 | -2.11% | -0.97% | -48.79% | 24806 | 0.3597 | 151.2 | 14.5 | -48.23% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220303 | 14.88 | 14.92 | 14.63 | 14.67 | -1.68% | -0.54% | -47.68% | 34409 | 0.5076 | 213.37 | 14.75 | -47.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220302 | 14.9 | 15.04 | 14.84 | 14.92 | -0.53% | -0.2% | -46.79% | 31804 | 0.4754 | 199.83 | 14.95 | -46.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220301 | 14.75 | 15.05 | 14.62 | 15 | 2.04% | 0.47% | -46.5% | 36131 | 0.5394 | 226.73 | 14.93 | -46.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220228 | 14.78 | 14.88 | 14.53 | 14.7 | -0.74% | -0.07% | -47.57% | 33804 | 0.4973 | 209.04 | 14.71 | -47.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220225 | 14.58 | 15.15 | 14.5 | 14.81 | 2.42% | -0.27% | -47.18% | 59181 | 0.8791 | 369.53 | 14.85 | -46.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220224 | 14.53 | 14.79 | 14.24 | 14.46 | -1.7% | -0.48% | -48.43% | 61290 | 0.8904 | 374.27 | 14.53 | -48.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220223 | 14.47 | 14.73 | 14.31 | 14.71 | 2.15% | 0.82% | -47.54% | 50780 | 0.7409 | 311.43 | 14.59 | -47.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220222 | 14.31 | 14.59 | 14.25 | 14.4 | -0.41% | -0.07% | -48.64% | 45143 | 0.6505 | 273.43 | 14.41 | -48.55% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220221 | 13.87 | 14.55 | 13.83 | 14.46 | 4.86% | 0.7% | -48.43% | 75281 | 1.0808 | 454.31 | 14.36 | -48.73% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220218 | 13.51 | 13.85 | 13.46 | 13.79 | 1.32% | 0.66% | -50.82% | 26008 | 0.3564 | 149.81 | 13.7 | -51.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220217 | 13.7 | 13.94 | 13.56 | 13.61 | -1.87% | -0.8% | -51.46% | 32289 | 0.4431 | 186.25 | 13.72 | -51.02% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220216 | 13.81 | 14.05 | 13.75 | 13.87 | 1.46% | -0.14% | -50.53% | 25800 | 0.3584 | 150.65 | 13.89 | -50.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220215 | 13.84 | 14.1 | 13.5 | 13.67 | -1.09% | -0.22% | -51.25% | 29821 | 0.4084 | 171.67 | 13.7 | -51.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220214 | 13.74 | 13.92 | 13.48 | 13.82 | 0.14% | 0.29% | -50.71% | 22569 | 0.3111 | 130.77 | 13.78 | -50.8% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220211 | 14.14 | 14.24 | 13.8 | 13.8 | -3.43% | -0.86% | -50.78% | 36011 | 0.5012 | 210.68 | 13.92 | -50.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220210 | 14.49 | 14.54 | 14.15 | 14.29 | -2.32% | -0.28% | -49.04% | 45453 | 0.6515 | 273.85 | 14.33 | -48.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20220209 | 14.05 | 14.63 | 13.86 | 14.63 | 4.72% | 2.38% | -47.82% | 62904 | 0.8992 | 377.97 | 14.29 | -48.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211203 | 15.42 | 15.62 | 15.29 | 15.45 | 0.19% | -0.19% | -44.9% | 44764 | 0.6928 | 291.21 | 15.48 | -44.73% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211202 | 15.9 | 16.03 | 15.35 | 15.42 | -4.04% | -1.09% | -45.01% | 69865 | 1.0893 | 457.88 | 15.59 | -44.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211201 | 16.2 | 16.24 | 15.62 | 16.07 | 1.77% | 0.56% | -42.69% | 84620 | 1.352 | 568.31 | 15.98 | -42.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211130 | 15.79 | 15.88 | 15.43 | 15.79 | 0.96% | 0.64% | -43.69% | 68966 | 1.082 | 454.81 | 15.69 | -43.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211129 | 15.5 | 15.86 | 15.45 | 15.64 | -1.01% | -0.32% | -44.22% | 57805 | 0.907 | 381.25 | 15.69 | -43.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211126 | 15.87 | 16.18 | 15.37 | 15.8 | -1.74% | 0.45% | -43.65% | 101449 | 1.596 | 670.87 | 15.73 | -43.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211125 | 16.11 | 16.66 | 15.99 | 16.08 | -2.01% | -1.53% | -42.65% | 164607 | 2.6875 | 1129.68 | 16.33 | -41.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211124 | 16.09 | 16.85 | 15.63 | 16.41 | 2.95% | 0.55% | -41.48% | 228503 | 3.7282 | 1567.13 | 16.32 | -41.74% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211123 | 15 | 17.3 | 14.5 | 15.94 | 6.2% | -0.93% | -43.15% | 252993 | 4.0698 | 1710.72 | 16.09 | -42.56% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211122 | 15.8 | 15.85 | 14.78 | 15.01 | -1.83% | -0.86% | -46.47% | 142627 | 2.1592 | 907.61 | 15.14 | -45.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211119 | 14.4 | 15.37 | 14.19 | 15.29 | 8.29% | 2.96% | -45.47% | 110789 | 1.6448 | 691.38 | 14.85 | -46.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211118 | 14.53 | 14.53 | 14.1 | 14.12 | -2.28% | -0.91% | -49.64% | 28793 | 0.4102 | 172.43 | 14.25 | -49.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211117 | 14.31 | 14.54 | 14.2 | 14.45 | 1.05% | 0.14% | -48.47% | 24842 | 0.3584 | 150.65 | 14.43 | -48.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211116 | 14.5 | 14.63 | 14.29 | 14.3 | -1.72% | -0.76% | -49% | 30707 | 0.4424 | 185.96 | 14.41 | -48.55% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211115 | 14.16 | 14.6 | 14.16 | 14.55 | 1.89% | 0.34% | -48.11% | 40249 | 0.5835 | 245.27 | 14.5 | -48.23% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211112 | 14.09 | 14.39 | 14.06 | 14.28 | 0.78% | 0.21% | -49.07% | 36921 | 0.5263 | 221.23 | 14.25 | -49.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211111 | 13.99 | 14.25 | 13.98 | 14.17 | 0.43% | 0.21% | -49.47% | 32983 | 0.4664 | 196.05 | 14.14 | -49.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211110 | 13.92 | 14.22 | 13.84 | 14.11 | 1.36% | 0.64% | -49.68% | 37614 | 0.5274 | 221.69 | 14.02 | -49.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211109 | 13.56 | 13.95 | 13.47 | 13.92 | 3.34% | 0.8% | -50.36% | 28514 | 0.3938 | 165.53 | 13.81 | -50.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211108 | 13.52 | 13.57 | 13.3 | 13.47 | -0.37% | 0.15% | -51.96% | 16868 | 0.2269 | 95.38 | 13.45 | -51.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211105 | 13.4 | 13.64 | 13.36 | 13.52 | 0.97% | -0.07% | -51.78% | 20588 | 0.2785 | 117.07 | 13.53 | -51.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211104 | 13.42 | 13.48 | 13.27 | 13.39 | -0.07% | 0.07% | -52.25% | 19724 | 0.264 | 110.97 | 13.38 | -52.23% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211103 | 13 | 13.5 | 12.92 | 13.4 | 3% | 0.68% | -52.21% | 29280 | 0.3896 | 163.77 | 13.31 | -52.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211102 | 13.2 | 13.33 | 12.81 | 13.01 | -1.74% | -0.61% | -53.6% | 25788 | 0.3375 | 141.87 | 13.09 | -53.27% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211101 | 13.05 | 13.26 | 13.01 | 13.24 | 1.77% | 0.61% | -52.78% | 21494 | 0.2828 | 118.87 | 13.16 | -53.02% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211029 | 12.94 | 13.15 | 12.83 | 13.01 | 1.17% | -0.15% | -53.6% | 29763 | 0.3877 | 162.97 | 13.03 | -53.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211028 | 13.08 | 13.24 | 12.81 | 12.86 | -2.8% | -0.92% | -54.14% | 20713 | 0.2688 | 112.99 | 12.98 | -53.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211027 | 13.71 | 13.71 | 13.14 | 13.23 | -2% | -0.6% | -52.82% | 20833 | 0.2772 | 116.52 | 13.31 | -52.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211026 | 13.73 | 13.8 | 13.48 | 13.5 | -0.88% | -0.88% | -51.85% | 15306 | 0.2085 | 87.64 | 13.62 | -51.37% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211025 | 13.47 | 13.68 | 13.4 | 13.62 | 0.59% | 0.52% | -51.43% | 13042 | 0.1767 | 74.27 | 13.55 | -51.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211022 | 13.55 | 13.83 | 13.47 | 13.54 | -0.66% | -0.29% | -51.71% | 16835 | 0.2286 | 96.09 | 13.58 | -51.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211021 | 13.87 | 13.91 | 13.55 | 13.63 | -0.73% | 0% | -51.39% | 19891 | 0.2712 | 114 | 13.63 | -51.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211020 | 14.06 | 14.22 | 13.73 | 13.73 | -2.35% | -0.94% | -51.03% | 24429 | 0.3386 | 142.33 | 13.86 | -50.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211019 | 14.08 | 14.25 | 14.04 | 14.06 | -1.13% | -0.5% | -49.86% | 14331 | 0.2025 | 85.12 | 14.13 | -49.55% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211018 | 14.11 | 14.26 | 13.81 | 14.22 | 0.78% | 0.99% | -49.29% | 21019 | 0.296 | 124.42 | 14.08 | -49.73% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211015 | 14.25 | 14.36 | 14.08 | 14.11 | -0.98% | -0.7% | -49.68% | 19553 | 0.2778 | 116.77 | 14.21 | -49.27% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211014 | 14.1 | 14.28 | 14.1 | 14.25 | 0.21% | 0.49% | -49.18% | 22264 | 0.3157 | 132.7 | 14.18 | -49.38% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211013 | 13.8 | 14.31 | 13.71 | 14.22 | 1.86% | 0.42% | -49.29% | 27899 | 0.3951 | 166.08 | 14.16 | -49.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211012 | 14.09 | 14.09 | 13.83 | 13.96 | -1.41% | 0.07% | -50.21% | 20733 | 0.2892 | 121.56 | 13.95 | -50.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211011 | 14.07 | 14.4 | 13.89 | 14.16 | 0.71% | 0.5% | -49.5% | 47495 | 0.669 | 281.21 | 14.09 | -49.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20211008 | 13.7 | 14.15 | 13.65 | 14.06 | 3.69% | 0.36% | -49.86% | 22185 | 0.3108 | 130.64 | 14.01 | -49.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210930 | 13.49 | 13.64 | 13.45 | 13.56 | 1.19% | -0.15% | -51.64% | 9275 | 0.126 | 52.96 | 13.58 | -51.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210929 | 13.85 | 13.94 | 13.38 | 13.4 | -3.18% | -1.11% | -52.21% | 19580 | 0.2654 | 111.56 | 13.55 | -51.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210928 | 13.9 | 13.95 | 13.75 | 13.84 | -0.14% | -0.22% | -50.64% | 11410 | 0.1582 | 66.5 | 13.87 | -50.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210927 | 14.23 | 14.3 | 13.69 | 13.86 | -1.84% | -0.79% | -50.57% | 22678 | 0.3169 | 133.21 | 13.97 | -50.12% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210924 | 14.36 | 14.5 | 14.09 | 14.12 | -1.67% | -0.42% | -49.64% | 18619 | 0.264 | 110.97 | 14.18 | -49.38% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210923 | 14.2 | 14.48 | 14.1 | 14.36 | 2.13% | 0.63% | -48.79% | 23215 | 0.3313 | 139.26 | 14.27 | -49.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210922 | 14.1 | 14.2 | 13.86 | 14.06 | -1.68% | 0.21% | -49.86% | 19893 | 0.279 | 117.28 | 14.03 | -49.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210917 | 14.14 | 14.34 | 14.07 | 14.3 | 1.27% | 0.56% | -49% | 17710 | 0.2519 | 105.88 | 14.22 | -49.23% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210916 | 14.43 | 14.55 | 14.12 | 14.12 | -1.81% | -1.4% | -49.64% | 25763 | 0.369 | 155.11 | 14.32 | -48.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210915 | 14.5 | 14.54 | 14.34 | 14.38 | -1.44% | -0.21% | -48.72% | 23538 | 0.3391 | 142.54 | 14.41 | -48.55% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210914 | 14.42 | 14.76 | 14.38 | 14.59 | 0.9% | 0% | -47.97% | 28630 | 0.4177 | 175.58 | 14.59 | -47.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210913 | 14.39 | 14.54 | 14.37 | 14.46 | -0.28% | 0.21% | -48.43% | 20966 | 0.3026 | 127.2 | 14.43 | -48.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210910 | 14.58 | 14.58 | 14.38 | 14.5 | -0.41% | 0.14% | -48.29% | 25370 | 0.3674 | 154.43 | 14.48 | -48.3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210909 | 14.9 | 14.92 | 14.46 | 14.56 | -2.41% | -0.61% | -48.07% | 39651 | 0.581 | 244.22 | 14.65 | -47.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210908 | 14.85 | 14.98 | 14.75 | 14.92 | 0.34% | 0.34% | -46.79% | 26870 | 0.3995 | 167.93 | 14.87 | -46.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210907 | 14.92 | 14.99 | 14.74 | 14.87 | -0.27% | 0.27% | -46.97% | 27255 | 0.4042 | 169.9 | 14.83 | -47.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210906 | 14.59 | 14.91 | 14.46 | 14.91 | 2.54% | 1.29% | -46.83% | 34790 | 0.5121 | 215.26 | 14.72 | -47.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210729 | 13.53 | 14.03 | 13.4 | 13.62 | 2.56% | -0.51% | -51.43% | 51903 | 0.7105 | 298.65 | 13.69 | -51.12% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210728 | 14.25 | 14.25 | 13.25 | 13.28 | -7.39% | -1.99% | -52.64% | 66482 | 0.901 | 378.73 | 13.55 | -51.62% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210727 | 14.25 | 14.6 | 14.1 | 14.34 | 0.42% | 0% | -48.86% | 50224 | 0.7202 | 302.73 | 14.34 | -48.8% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210726 | 14.6 | 14.65 | 14.03 | 14.28 | -2.72% | -0.63% | -49.07% | 45644 | 0.656 | 275.75 | 14.37 | -48.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210723 | 15.29 | 15.29 | 14.6 | 14.68 | -3.86% | -0.94% | -47.65% | 75701 | 1.1217 | 471.5 | 14.82 | -47.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210722 | 15.26 | 15.36 | 15.13 | 15.27 | 0.07% | 0.2% | -45.54% | 44779 | 0.6826 | 286.93 | 15.24 | -45.59% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210721 | 15.42 | 15.42 | 15.22 | 15.26 | 0.33% | -0.2% | -45.58% | 46917 | 0.7175 | 301.6 | 15.29 | -45.41% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210720 | 15.49 | 15.5 | 15.15 | 15.21 | -2.56% | -0.33% | -45.76% | 48587 | 0.7416 | 311.73 | 15.26 | -45.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210719 | 15.35 | 15.8 | 15 | 15.61 | 0.84% | 1.3% | -44.33% | 60608 | 0.9338 | 392.52 | 15.41 | -44.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210716 | 15.46 | 15.81 | 15.28 | 15.48 | 0.06% | -0.51% | -44.79% | 47147 | 0.7336 | 308.36 | 15.56 | -44.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210715 | 15.82 | 15.85 | 15.21 | 15.47 | -2.89% | -0.13% | -44.83% | 58454 | 0.9056 | 380.66 | 15.49 | -44.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210714 | 16.19 | 16.35 | 15.86 | 15.93 | -0.75% | -0.62% | -43.19% | 68687 | 1.1013 | 462.93 | 16.03 | -42.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210713 | 15.93 | 16.16 | 15.66 | 16.05 | -1.23% | 1.01% | -42.76% | 98796 | 1.5702 | 660.03 | 15.89 | -43.27% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210712 | 15.45 | 16.29 | 15.42 | 16.25 | 5.25% | 1.56% | -42.05% | 121489 | 1.9444 | 817.32 | 16 | -42.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210709 | 15.19 | 15.98 | 15.19 | 15.44 | 3.14% | -0.77% | -44.94% | 90782 | 1.4125 | 593.74 | 15.56 | -44.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210708 | 15.23 | 15.38 | 14.83 | 14.97 | -1.64% | -0.07% | -46.61% | 59127 | 0.8859 | 372.38 | 14.98 | -46.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210707 | 15.09 | 15.42 | 14.94 | 15.22 | 0.26% | 0% | -45.72% | 46336 | 0.7051 | 296.39 | 15.22 | -45.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210706 | 15.3 | 15.3 | 14.89 | 15.18 | 0.26% | 0.66% | -45.86% | 47923 | 0.7228 | 303.83 | 15.08 | -46.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210705 | 14.89 | 15.19 | 14.88 | 15.14 | 2.09% | 0.73% | -46.01% | 45017 | 0.6766 | 284.41 | 15.03 | -46.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210702 | 14.88 | 15.28 | 14.6 | 14.83 | -2.18% | -0.13% | -47.11% | 69806 | 1.0366 | 435.73 | 14.85 | -46.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210701 | 16.24 | 16.39 | 15.16 | 15.16 | -6.65% | -3.44% | -45.93% | 100137 | 1.5726 | 661.03 | 15.7 | -43.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210630 | 15.97 | 16.28 | 15.85 | 16.24 | 1.63% | 0.87% | -42.08% | 68041 | 1.0954 | 460.45 | 16.1 | -42.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210629 | 16.25 | 16.59 | 15.95 | 15.98 | -2.44% | -1.18% | -43.01% | 72826 | 1.1775 | 494.96 | 16.17 | -42.27% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210628 | 16.05 | 16.89 | 15.97 | 16.38 | 2.57% | -0.3% | -41.58% | 89470 | 1.47 | 617.91 | 16.43 | -41.34% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210625 | 15.78 | 16 | 15.55 | 15.97 | 1.46% | 1.14% | -43.05% | 73589 | 1.162 | 488.44 | 15.79 | -43.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210624 | 16.08 | 16.31 | 15.68 | 15.74 | -3.61% | -1.56% | -43.87% | 101182 | 1.6174 | 679.87 | 15.99 | -42.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210623 | 17 | 17.51 | 16.33 | 16.33 | -1.57% | -3.37% | -41.76% | 164149 | 2.7742 | 1166.12 | 16.9 | -39.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210622 | 16.26 | 16.8 | 15.8 | 16.59 | 2.34% | 1.84% | -40.83% | 144255 | 2.3501 | 987.85 | 16.29 | -41.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210621 | 15.7 | 16.33 | 15.7 | 16.21 | 2.08% | 1.38% | -42.19% | 100728 | 1.6111 | 677.22 | 15.99 | -42.91% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210618 | 15.45 | 15.89 | 15.25 | 15.88 | 2.45% | 1.53% | -43.37% | 82848 | 1.2959 | 544.72 | 15.64 | -44.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210617 | 15.25 | 15.6 | 15.11 | 15.5 | 1.37% | 0.52% | -44.72% | 76949 | 1.1863 | 498.65 | 15.42 | -44.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210616 | 15.79 | 16.12 | 15.18 | 15.29 | -3.11% | -2.43% | -45.47% | 103926 | 1.629 | 684.74 | 15.67 | -44.06% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210615 | 15.48 | 16.06 | 15.45 | 15.78 | 0.77% | -0.32% | -43.72% | 92390 | 1.4624 | 614.71 | 15.83 | -43.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210611 | 16.75 | 16.75 | 15.65 | 15.66 | -6.51% | -1.94% | -44.15% | 171695 | 2.7418 | 1152.5 | 15.97 | -42.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210610 | 16.88 | 17.24 | 16.3 | 16.75 | -1.99% | 0.42% | -40.26% | 190964 | 3.1852 | 1338.88 | 16.68 | -40.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210609 | 15.99 | 17.68 | 15.7 | 17.09 | 5.23% | 1.42% | -39.05% | 232609 | 3.9199 | 1647.71 | 16.85 | -39.84% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210608 | 15.2 | 16.74 | 15.12 | 16.24 | 7.55% | 0.87% | -42.08% | 257407 | 4.1439 | 1741.87 | 16.1 | -42.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210607 | 14.73 | 15.1 | 14.52 | 15.1 | 2.65% | 1.96% | -46.15% | 101934 | 1.5092 | 634.38 | 14.81 | -47.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210604 | 14.85 | 15.08 | 14.62 | 14.71 | -0.68% | -0.61% | -47.54% | 101669 | 1.5046 | 632.45 | 14.8 | -47.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210603 | 14.64 | 15.09 | 14.5 | 14.81 | 0.61% | -0.47% | -47.18% | 145070 | 2.1588 | 907.44 | 14.88 | -46.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210602 | 14.35 | 14.88 | 14.1 | 14.72 | 2.79% | 1.24% | -47.5% | 153908 | 2.2371 | 940.35 | 14.54 | -48.09% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210601 | 14.29 | 14.41 | 14.19 | 14.32 | 0.14% | 0% | -48.93% | 57852 | 0.8282 | 348.13 | 14.32 | -48.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210531 | 14.18 | 14.43 | 14.12 | 14.3 | 0.7% | 0.14% | -49% | 56437 | 0.8058 | 338.71 | 14.28 | -49.02% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210528 | 14.69 | 14.69 | 14.17 | 14.2 | -3.07% | -1.05% | -49.36% | 91886 | 1.319 | 554.43 | 14.35 | -48.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210527 | 14.38 | 14.95 | 14.2 | 14.65 | 1.88% | 0.14% | -47.75% | 110175 | 1.6115 | 677.39 | 14.63 | -47.77% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210526 | 14.18 | 14.57 | 14.13 | 14.38 | 1.27% | 0% | -48.72% | 84237 | 1.2114 | 509.21 | 14.38 | -48.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210525 | 14.28 | 14.29 | 13.98 | 14.2 | -0.28% | 0.42% | -49.36% | 72642 | 1.0271 | 431.74 | 14.14 | -49.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210524 | 14.38 | 14.43 | 14.11 | 14.24 | -1.86% | 0.07% | -49.22% | 74703 | 1.0633 | 446.95 | 14.23 | -49.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210521 | 14.77 | 14.98 | 14.43 | 14.51 | 0.62% | -1.02% | -48.25% | 118680 | 1.7402 | 731.48 | 14.66 | -47.66% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210520 | 14.1 | 14.43 | 13.95 | 14.42 | 1.98% | 1.26% | -48.57% | 89600 | 1.2758 | 536.28 | 14.24 | -49.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210519 | 14.48 | 14.58 | 14.11 | 14.14 | -2.15% | -0.91% | -49.57% | 104666 | 1.4934 | 627.74 | 14.27 | -49.05% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210518 | 14.71 | 14.77 | 14.31 | 14.45 | -0.96% | -0.48% | -48.47% | 98803 | 1.4346 | 603.03 | 14.52 | -48.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210517 | 15.15 | 15.22 | 14.53 | 14.59 | -4.83% | -1.42% | -47.97% | 138258 | 2.0461 | 860.07 | 14.8 | -47.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210514 | 15.26 | 15.47 | 15 | 15.33 | 2% | 0.39% | -45.33% | 118280 | 1.8059 | 759.1 | 15.27 | -45.48% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210513 | 15.25 | 15.63 | 14.9 | 15.03 | -2.34% | -1.31% | -46.4% | 141192 | 2.1509 | 904.12 | 15.23 | -45.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210512 | 14.94 | 15.62 | 14.4 | 15.39 | 2.33% | 1.79% | -45.11% | 173907 | 2.6292 | 1105.17 | 15.12 | -46.02% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210511 | 14.75 | 15.44 | 14.65 | 15.04 | 2.17% | -0.59% | -46.36% | 149098 | 2.2552 | 947.96 | 15.13 | -45.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210510 | 14.93 | 15.11 | 14.64 | 14.72 | -1.21% | -0.88% | -47.5% | 136909 | 2.0331 | 854.6 | 14.85 | -46.98% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210507 | 15.71 | 15.77 | 14.9 | 14.9 | -7.17% | -2.74% | -46.86% | 214422 | 3.2839 | 1380.37 | 15.32 | -45.31% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210506 | 16.8 | 17.1 | 15.03 | 16.05 | -7.97% | 0.75% | -42.76% | 296711 | 4.7257 | 1986.42 | 15.93 | -43.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210430 | 18.4 | 18.69 | 16.62 | 17.44 | -9.64% | -0.4% | -37.8% | 260593 | 4.5618 | 1917.53 | 17.51 | -37.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210429 | 21.4 | 23.3 | 18.61 | 19.3 | -13.06% | -5.35% | -31.17% | 337560 | 6.882 | 2892.81 | 20.39 | -27.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210428 | 22 | 23.48 | 20.96 | 22.2 | 6.53% | -0.18% | -20.83% | 346610 | 7.7099 | 3240.82 | 22.24 | -20.6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210427 | 22.75 | 23.81 | 19.9 | 20.84 | -8.4% | -4.49% | -25.68% | 345558 | 7.5414 | 3169.99 | 21.82 | -22.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210426 | 18.84 | 22.75 | 17.9 | 22.75 | 19.99% | 14.04% | -18.87% | 446601 | 8.9114 | 3745.86 | 19.95 | -28.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210423 | 15.6 | 18.96 | 14.9 | 18.96 | 20% | 7.42% | -32.38% | 402168 | 7.0977 | 2983.48 | 17.65 | -36.99% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210422 | 16.42 | 16.78 | 15.5 | 15.8 | -5.05% | -1.56% | -43.65% | 175218 | 2.813 | 1182.43 | 16.05 | -42.7% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210421 | 16 | 17.8 | 15.35 | 16.64 | 1.4% | 0.97% | -40.66% | 246113 | 4.0566 | 1705.17 | 16.48 | -41.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210416 | 15.55 | 15.96 | 14.6 | 14.85 | -5.05% | -1.53% | -47.04% | 92697 | 1.3983 | 587.77 | 15.08 | -46.16% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210415 | 30.45 | 30.63 | 29.59 | 29.7 | -3.19% | -0.83% | 5.92% | 40451 | 1.2114 | 509.21 | 29.95 | 6.93% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210414 | 28.79 | 31.25 | 28.63 | 30.68 | 6.6% | 1.29% | 9.42% | 70127 | 2.1244 | 892.98 | 30.29 | 8.14% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210413 | 28.69 | 29.3 | 28.62 | 28.78 | 0.42% | -0.38% | 2.64% | 18569 | 0.5365 | 225.51 | 28.89 | 3.14% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210412 | 29.51 | 29.79 | 28.51 | 28.66 | -4.15% | -0.9% | 2.21% | 31687 | 0.9163 | 385.16 | 28.92 | 3.25% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210409 | 30.75 | 30.8 | 29.6 | 29.9 | -0.89% | -0.37% | 6.63% | 40860 | 1.2264 | 515.51 | 30.01 | 7.14% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210408 | 29.29 | 30.49 | 29.1 | 30.17 | 3% | 0.5% | 7.6% | 48958 | 1.4696 | 617.74 | 30.02 | 7.18% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210407 | 29.84 | 29.85 | 28.8 | 29.29 | -2.04% | 0.72% | 4.46% | 35734 | 1.0392 | 436.82 | 29.08 | 3.82% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210406 | 29.35 | 30.15 | 29.11 | 29.9 | 2.57% | 0.57% | 6.63% | 29424 | 0.8748 | 367.72 | 29.73 | 6.14% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210402 | 29.1 | 29.39 | 28.98 | 29.15 | 0.14% | -0.1% | 3.96% | 18879 | 0.5508 | 231.53 | 29.18 | 4.18% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210401 | 29.38 | 29.96 | 29 | 29.11 | -1.15% | -1.32% | 3.82% | 26128 | 0.7707 | 323.96 | 29.5 | 5.32% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210330 | 29.61 | 29.61 | 28.46 | 28.72 | -3.27% | -0.45% | 2.43% | 30883 | 0.8909 | 374.49 | 28.85 | 3% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210329 | 28.98 | 30.05 | 28.8 | 29.69 | 2.73% | 0.54% | 5.88% | 36390 | 1.0747 | 451.74 | 29.53 | 5.43% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20210326 | 28.71 | 29.16 | 28.56 | 28.9 | 1.55% | 0.1% | 3.07% | 27638 | 0.7978 | 335.35 | 28.87 | 3.07% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201215 | 29.2 | 29.34 | 28.85 | 28.9 | -0.93% | -0.48% | 3.07% | 12593 | 0.3657 | 153.72 | 29.04 | 3.68% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201214 | 29.09 | 29.5 | 28.7 | 29.17 | 0.38% | 0.31% | 4.03% | 18939 | 0.5508 | 231.53 | 29.08 | 3.82% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201211 | 29.92 | 29.92 | 28.74 | 29.06 | -2.29% | -0.45% | 3.64% | 20577 | 0.6006 | 252.46 | 29.19 | 4.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201210 | 30.2 | 30.25 | 29.68 | 29.74 | -1.49% | -0.67% | 6.06% | 16241 | 0.4862 | 204.37 | 29.94 | 6.89% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201209 | 30.71 | 30.9 | 29.85 | 30.19 | -1.76% | -0.46% | 7.67% | 20528 | 0.6227 | 261.75 | 30.33 | 8.28% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201208 | 30.8 | 31.27 | 30.63 | 30.73 | -0.74% | -0.39% | 9.59% | 16889 | 0.521 | 219 | 30.85 | 10.14% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201207 | 31.54 | 31.88 | 30.9 | 30.96 | -1.84% | -0.99% | 10.41% | 19624 | 0.6137 | 257.97 | 31.27 | 11.64% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201204 | 31.44 | 31.92 | 31.24 | 31.54 | 0.77% | -0.16% | 12.48% | 25792 | 0.8147 | 342.45 | 31.59 | 12.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201203 | 33.7 | 33.75 | 31.2 | 31.3 | -8.48% | -1.85% | 11.63% | 72222 | 2.3031 | 968.1 | 31.89 | 13.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201202 | 34.18 | 34.54 | 33.67 | 34.2 | 1.18% | 0.12% | 21.97% | 17142 | 0.5856 | 246.15 | 34.16 | 21.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201201 | 33.48 | 34.29 | 33.04 | 33.8 | -2.59% | 0.3% | 20.54% | 25333 | 0.8538 | 358.89 | 33.7 | 20.31% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201130 | 35.85 | 36.37 | 34.51 | 34.7 | -4.64% | -1.56% | 23.75% | 31378 | 1.1062 | 464.99 | 35.25 | 25.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201127 | 35.9 | 38.18 | 35.66 | 36.39 | 3.09% | -0.55% | 29.78% | 37687 | 1.379 | 579.66 | 36.59 | 30.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201126 | 34.88 | 35.69 | 34.42 | 35.3 | 1.06% | 0.48% | 25.89% | 15688 | 0.5511 | 231.65 | 35.13 | 25.42% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201125 | 35.15 | 35.88 | 34.88 | 34.93 | 0% | -1.19% | 24.57% | 24504 | 0.8663 | 364.14 | 35.35 | 26.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201124 | 35 | 35.55 | 34.64 | 34.93 | 0.03% | -0.29% | 24.57% | 17038 | 0.5969 | 250.9 | 35.03 | 25.06% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201123 | 34.79 | 35.3 | 34.35 | 34.92 | 0.26% | 0.52% | 24.54% | 16699 | 0.5801 | 243.84 | 34.74 | 24.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201120 | 33.79 | 35.5 | 33.51 | 34.83 | 3.78% | 0.87% | 24.22% | 32402 | 1.119 | 470.37 | 34.53 | 23.28% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201119 | 33.39 | 33.66 | 32.77 | 33.56 | 0.99% | 0.81% | 19.69% | 12555 | 0.418 | 175.7 | 33.29 | 18.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201118 | 33.55 | 33.86 | 33.08 | 33.23 | -0.92% | -0.63% | 18.51% | 11420 | 0.3819 | 160.53 | 33.44 | 19.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201117 | 34.21 | 34.79 | 33.03 | 33.54 | -2.81% | -0.12% | 19.61% | 17900 | 0.6011 | 252.67 | 33.58 | 19.89% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201116 | 34.99 | 35.29 | 34.18 | 34.51 | -0.38% | -0.38% | 23.07% | 12972 | 0.4494 | 188.9 | 34.64 | 23.67% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201113 | 34.1 | 34.85 | 33.86 | 34.64 | 0.38% | 0.49% | 23.54% | 14985 | 0.5165 | 217.11 | 34.47 | 23.06% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201112 | 34.88 | 35.34 | 34.25 | 34.51 | -0.55% | -0.6% | 23.07% | 22515 | 0.7818 | 328.63 | 34.72 | 23.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201111 | 37.53 | 37.96 | 34.5 | 34.7 | -8.64% | -2.91% | 23.75% | 47160 | 1.6853 | 708.41 | 35.74 | 27.6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201110 | 39.18 | 39.4 | 37.9 | 37.98 | -2.14% | -1.68% | 35.45% | 38272 | 1.4785 | 621.48 | 38.63 | 37.92% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201109 | 37.95 | 39.3 | 37.81 | 38.81 | 1.38% | 0.18% | 38.41% | 51714 | 2.0035 | 842.16 | 38.74 | 38.31% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201106 | 39 | 39.66 | 37.79 | 38.28 | -2.22% | -0.6% | 36.52% | 44053 | 1.6966 | 713.16 | 38.51 | 37.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201105 | 37.43 | 39.82 | 37.05 | 39.15 | 5.98% | 1.9% | 39.62% | 64517 | 2.4785 | 1041.82 | 38.42 | 37.17% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201104 | 37.35 | 37.68 | 36.71 | 36.94 | -1.94% | -0.46% | 31.74% | 31510 | 1.1694 | 491.55 | 37.11 | 32.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201103 | 36.61 | 37.77 | 36.28 | 37.67 | 3.75% | 1.21% | 34.34% | 37375 | 1.3912 | 584.78 | 37.22 | 32.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201102 | 35.77 | 36.79 | 35.43 | 36.31 | 1.48% | 0.53% | 29.49% | 28662 | 1.0354 | 435.22 | 36.12 | 28.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201030 | 36.8 | 37.91 | 35.47 | 35.78 | -2.43% | -2.88% | 27.6% | 38487 | 1.418 | 596.05 | 36.84 | 31.52% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201029 | 36.08 | 37.57 | 35.99 | 36.67 | -0.68% | -0.43% | 30.78% | 39714 | 1.4626 | 614.8 | 36.83 | 31.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201028 | 35.92 | 37.08 | 35.15 | 36.92 | 1.43% | 1.74% | 31.67% | 37201 | 1.3502 | 567.55 | 36.29 | 29.56% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201027 | 35.98 | 37.15 | 35.81 | 36.4 | -0.16% | 0.05% | 29.81% | 32824 | 1.1941 | 501.93 | 36.38 | 29.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201026 | 36.08 | 36.55 | 35.5 | 36.46 | 0.94% | 0.8% | 30.03% | 38600 | 1.3962 | 586.89 | 36.17 | 29.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201023 | 37.74 | 38.29 | 36.01 | 36.12 | -4.77% | -2.62% | 28.82% | 67086 | 2.4881 | 1045.86 | 37.09 | 32.42% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20201022 | 37.97 | 39.13 | 37.36 | 37.93 | -3.24% | -0.58% | 35.27% | 75091 | 2.865 | 1204.29 | 38.15 | 36.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200909 | 35.62 | 37.13 | 35 | 35.19 | -1.92% | -2.03% | 25.5% | 43423 | 1.5596 | 655.57 | 35.92 | 28.24% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200908 | 35 | 36.12 | 34.63 | 35.88 | 3.52% | 1.07% | 27.96% | 32103 | 1.1395 | 478.98 | 35.5 | 26.74% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200907 | 35.04 | 36.28 | 34.51 | 34.66 | -1.9% | -2.23% | 23.61% | 31618 | 1.1209 | 471.16 | 35.45 | 26.56% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200904 | 34.02 | 35.42 | 33.8 | 35.33 | 2.41% | 1% | 26% | 18841 | 0.659 | 277.01 | 34.98 | 24.88% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200903 | 35.45 | 35.67 | 34.4 | 34.5 | -3.12% | -0.95% | 23.04% | 17298 | 0.6025 | 253.26 | 34.83 | 24.35% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200902 | 36 | 36 | 34.8 | 35.61 | 0.17% | 0.85% | 27% | 26038 | 0.9193 | 386.42 | 35.31 | 26.06% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200901 | 34.22 | 35.56 | 34.14 | 35.55 | 3.86% | 1.02% | 26.78% | 27608 | 0.9715 | 408.36 | 35.19 | 25.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200831 | 34.52 | 35.14 | 34.17 | 34.23 | -0.81% | -1.16% | 22.08% | 16528 | 0.5723 | 240.56 | 34.63 | 23.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200828 | 33.4 | 35.59 | 33.38 | 34.51 | 2.4% | 0.09% | 23.07% | 23316 | 0.8039 | 337.92 | 34.48 | 23.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200827 | 32.62 | 33.9 | 32.62 | 33.7 | 3.37% | 1.2% | 20.19% | 12469 | 0.4152 | 174.53 | 33.3 | 18.89% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200826 | 33.96 | 34.25 | 32.48 | 32.6 | -4.06% | -1.95% | 16.26% | 16206 | 0.5389 | 226.52 | 33.25 | 18.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200825 | 33.71 | 34.2 | 33.29 | 33.98 | 1.65% | 0.44% | 21.18% | 14164 | 0.4792 | 201.43 | 33.83 | 20.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200824 | 32.99 | 34.16 | 32.45 | 33.43 | 2.89% | 0.36% | 19.22% | 15402 | 0.5131 | 215.68 | 33.31 | 18.92% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200821 | 32.46 | 33.23 | 32.16 | 32.49 | 0.43% | -0.43% | 15.87% | 11166 | 0.3643 | 153.13 | 32.63 | 16.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200820 | 32.5 | 32.96 | 32 | 32.35 | -1.4% | -0.37% | 15.37% | 12881 | 0.4182 | 175.79 | 32.47 | 15.92% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200819 | 34.02 | 34.03 | 32.71 | 32.81 | -3.61% | -1.38% | 17.01% | 15736 | 0.5235 | 220.05 | 33.27 | 18.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200818 | 34.16 | 34.55 | 33.66 | 34.04 | -0.35% | 0.27% | 21.4% | 12161 | 0.4129 | 173.56 | 33.95 | 21.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200817 | 33.74 | 34.32 | 33.35 | 34.16 | 0.65% | 0.77% | 21.83% | 19665 | 0.6666 | 280.2 | 33.9 | 21.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200814 | 33.4 | 34.08 | 33.13 | 33.94 | 1.62% | 0.95% | 21.04% | 11621 | 0.3907 | 164.23 | 33.62 | 20.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200813 | 33.76 | 34.24 | 33.33 | 33.4 | -1.79% | -0.77% | 19.12% | 13785 | 0.464 | 195.04 | 33.66 | 20.17% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200812 | 33.4 | 34.04 | 32.97 | 34.01 | 2.32% | 1.43% | 21.29% | 18042 | 0.605 | 254.31 | 33.53 | 19.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200811 | 34.51 | 35 | 33.14 | 33.24 | -4.21% | -2.26% | 18.54% | 23104 | 0.7857 | 330.26 | 34.01 | 21.42% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200810 | 35 | 35.96 | 34.46 | 34.7 | -0.77% | -0.89% | 23.75% | 20160 | 0.7058 | 296.68 | 35.01 | 24.99% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200807 | 36 | 36.02 | 34.06 | 34.97 | -2.83% | -0.09% | 24.71% | 19729 | 0.6905 | 290.25 | 35 | 24.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200806 | 36.4 | 36.54 | 35.15 | 35.99 | -0.96% | 0.45% | 28.35% | 21332 | 0.7644 | 321.31 | 35.83 | 27.92% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200805 | 35.62 | 37.15 | 35.35 | 36.34 | 2.22% | -0.16% | 29.6% | 30154 | 1.0975 | 461.33 | 36.4 | 29.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200804 | 35.7 | 36.1 | 35.31 | 35.55 | -0.64% | -0.17% | 26.78% | 14649 | 0.5216 | 219.25 | 35.61 | 27.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200803 | 35.37 | 35.88 | 34.86 | 35.78 | 2.67% | 0.65% | 27.6% | 18425 | 0.655 | 275.33 | 35.55 | 26.92% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200731 | 34 | 35.34 | 33.99 | 34.85 | 2.02% | 0.14% | 24.29% | 19292 | 0.6713 | 282.18 | 34.8 | 24.24% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200730 | 34.53 | 34.95 | 33.9 | 34.16 | -0.41% | -0.73% | 21.83% | 15665 | 0.539 | 226.57 | 34.41 | 22.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200729 | 33.1 | 34.58 | 33.06 | 34.3 | 2.69% | 0.82% | 22.33% | 16961 | 0.577 | 242.54 | 34.02 | 21.46% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200728 | 33.25 | 33.95 | 32.93 | 33.4 | 1.03% | 0% | 19.12% | 11052 | 0.3691 | 155.15 | 33.4 | 19.24% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200727 | 33.47 | 33.79 | 32.59 | 33.06 | -0.21% | -0.06% | 17.9% | 17586 | 0.5818 | 244.56 | 33.08 | 18.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200724 | 35.1 | 35.95 | 33.13 | 33.13 | -5.32% | -4.5% | 18.15% | 34107 | 1.1831 | 497.31 | 34.69 | 23.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200723 | 35.01 | 35.2 | 33.77 | 34.99 | -1.63% | 1.33% | 24.79% | 25016 | 0.8638 | 363.09 | 34.53 | 23.28% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200722 | 34.63 | 36.33 | 33.59 | 35.57 | 0.76% | 0.62% | 26.85% | 34759 | 1.2287 | 516.48 | 35.35 | 26.2% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200721 | 35.58 | 36.09 | 34.92 | 35.3 | -0.79% | -0.28% | 25.89% | 16939 | 0.5997 | 252.08 | 35.4 | 26.38% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200720 | 35.19 | 35.64 | 34.34 | 35.58 | 3.76% | 1.28% | 26.89% | 20865 | 0.7329 | 308.07 | 35.13 | 25.42% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200717 | 34.53 | 35.89 | 33.77 | 34.29 | -1.01% | -0.55% | 22.29% | 25479 | 0.8785 | 369.27 | 34.48 | 23.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200716 | 36.19 | 37.12 | 34.35 | 34.64 | -3.96% | -3.4% | 23.54% | 34906 | 1.2519 | 526.23 | 35.86 | 28.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200715 | 39.28 | 39.28 | 35.77 | 36.07 | -7.84% | -2.3% | 28.64% | 43525 | 1.6071 | 675.54 | 36.92 | 31.81% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200714 | 38.24 | 39.27 | 37.6 | 39.14 | 2.33% | 1.66% | 39.59% | 35110 | 1.3519 | 568.26 | 38.5 | 37.45% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200713 | 37.38 | 39 | 37.01 | 38.25 | 3.71% | 0.68% | 36.41% | 36023 | 1.3684 | 575.2 | 37.99 | 35.63% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200710 | 37.78 | 38.59 | 36.8 | 36.88 | -2.64% | -1.6% | 31.53% | 39250 | 1.471 | 618.33 | 37.48 | 33.81% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200709 | 37.73 | 38.99 | 37.5 | 37.88 | -0.29% | -0.32% | 35.09% | 43778 | 1.6637 | 699.33 | 38 | 35.67% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200708 | 35.5 | 38.46 | 35.35 | 37.99 | 6.12% | 0.72% | 35.49% | 45268 | 1.7074 | 717.7 | 37.72 | 34.67% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200707 | 35.42 | 36.95 | 34.81 | 35.8 | 1.13% | -0.11% | 27.67% | 53688 | 1.924 | 808.74 | 35.84 | 27.95% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200706 | 35.05 | 36.1 | 34.72 | 35.4 | 1.55% | -0.28% | 26.25% | 47922 | 1.701 | 715.01 | 35.5 | 26.74% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200703 | 34.21 | 36.97 | 33.3 | 34.86 | 2.41% | -0.54% | 24.32% | 52592 | 1.8435 | 774.91 | 35.05 | 25.13% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200702 | 33.7 | 34.55 | 33.15 | 34.04 | 0.95% | 0.35% | 21.4% | 41036 | 1.3921 | 585.16 | 33.92 | 21.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200701 | 33.75 | 34.12 | 32.86 | 33.72 | 3.02% | 0.87% | 20.26% | 65779 | 2.1987 | 924.21 | 33.43 | 19.35% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200630 | 29.8 | 32.73 | 29.63 | 32.73 | 10.02% | 2.47% | 16.73% | 31844 | 1.0172 | 427.57 | 31.94 | 14.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200629 | 30.69 | 30.76 | 29.58 | 29.75 | -3.82% | -0.7% | 6.1% | 20789 | 0.6228 | 261.79 | 29.96 | 6.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200624 | 30.74 | 31.15 | 30.5 | 30.93 | 0.26% | 0.39% | 10.31% | 11901 | 0.3667 | 154.14 | 30.81 | 10% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200623 | 31.16 | 31.41 | 30.7 | 30.85 | -1.34% | -0.23% | 10.02% | 14435 | 0.4464 | 187.64 | 30.92 | 10.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200622 | 30.95 | 31.94 | 30.95 | 31.27 | 0.39% | -0.76% | 11.52% | 17979 | 0.5666 | 238.17 | 31.51 | 12.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200619 | 31.4 | 31.4 | 30.93 | 31.15 | -0.13% | -0.03% | 11.09% | 12812 | 0.3992 | 167.8 | 31.16 | 11.25% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200618 | 31.76 | 31.76 | 31 | 31.19 | -1.39% | -0.13% | 11.23% | 16155 | 0.5046 | 212.11 | 31.23 | 11.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200617 | 30.91 | 31.65 | 30.74 | 31.63 | 2.4% | 1.25% | 12.8% | 23339 | 0.7291 | 306.47 | 31.24 | 11.53% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200616 | 30.13 | 31.38 | 30.13 | 30.89 | 3.28% | 0.19% | 10.16% | 19116 | 0.5894 | 247.75 | 30.83 | 10.07% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200615 | 29.8 | 30.58 | 29.61 | 29.91 | 0.03% | -0.99% | 6.67% | 14318 | 0.4326 | 181.84 | 30.21 | 7.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200612 | 29.3 | 30.2 | 29.21 | 29.9 | -0.13% | 0.2% | 6.63% | 13518 | 0.4034 | 169.57 | 29.84 | 6.53% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200611 | 30.46 | 30.8 | 29.9 | 29.94 | -1.12% | -1.25% | 6.78% | 15466 | 0.4689 | 197.1 | 30.32 | 8.25% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200610 | 30.71 | 30.74 | 29.86 | 30.28 | -1.53% | 0.23% | 7.99% | 14245 | 0.4303 | 180.87 | 30.21 | 7.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200609 | 30.73 | 31.14 | 30.53 | 30.75 | 0.07% | -0.16% | 9.66% | 10949 | 0.3372 | 141.74 | 30.8 | 9.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200608 | 31.87 | 31.97 | 30.67 | 30.73 | -2.32% | -1.38% | 9.59% | 19378 | 0.6039 | 253.85 | 31.16 | 11.25% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200605 | 31.88 | 31.96 | 31.24 | 31.46 | -1.56% | -0.25% | 12.2% | 15483 | 0.4883 | 205.25 | 31.54 | 12.6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200604 | 31.8 | 32.25 | 31.15 | 31.96 | 0.72% | 0.82% | 13.98% | 23496 | 0.7449 | 313.11 | 31.7 | 13.17% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200603 | 32.3 | 32.54 | 31.69 | 31.73 | -2.52% | -0.87% | 13.16% | 26344 | 0.8432 | 354.43 | 32.01 | 14.28% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200602 | 31.3 | 32.66 | 31.01 | 32.55 | 3.99% | 1.85% | 16.08% | 37128 | 1.1865 | 498.74 | 31.96 | 14.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200601 | 30.81 | 31.62 | 30.66 | 31.3 | 1.72% | 0.22% | 11.63% | 27797 | 0.8681 | 364.9 | 31.23 | 11.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200529 | 31.04 | 31.55 | 30.62 | 30.77 | -2.04% | -0.87% | 9.74% | 28877 | 0.8963 | 376.75 | 31.04 | 10.82% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200528 | 29.3 | 32.32 | 29.21 | 31.41 | 6.91% | 1.03% | 12.02% | 53501 | 1.6632 | 699.12 | 31.09 | 11% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200527 | 30.32 | 30.51 | 29.33 | 29.38 | -4.17% | -1.14% | 4.78% | 33033 | 0.9816 | 412.61 | 29.72 | 6.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200526 | 30.52 | 31.24 | 30.3 | 30.66 | 0.46% | -0.29% | 9.34% | 26820 | 0.8246 | 346.62 | 30.75 | 9.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200525 | 29.77 | 31.39 | 29.57 | 30.52 | 2.42% | -0.13% | 8.84% | 31167 | 0.9526 | 400.42 | 30.56 | 9.1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200522 | 29.37 | 30.25 | 28.87 | 29.8 | 1.46% | 0.37% | 6.28% | 28626 | 0.8498 | 357.21 | 29.69 | 6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200521 | 30.17 | 30.45 | 29.3 | 29.37 | -1.97% | -1.51% | 4.74% | 18907 | 0.5639 | 237.03 | 29.82 | 6.46% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200520 | 30.31 | 30.56 | 29.63 | 29.96 | -1.29% | -0.23% | 6.85% | 20824 | 0.6253 | 262.84 | 30.03 | 7.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200519 | 29.29 | 30.5 | 29.17 | 30.35 | 4.84% | 0.8% | 8.24% | 30551 | 0.9199 | 386.68 | 30.11 | 7.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200518 | 29.5 | 29.63 | 28.83 | 28.95 | -0.55% | -1.03% | 3.25% | 18471 | 0.5403 | 227.11 | 29.25 | 4.43% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200515 | 28.93 | 29.4 | 28.75 | 29.11 | 0.87% | 0.03% | 3.82% | 13710 | 0.3989 | 167.68 | 29.1 | 3.89% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200514 | 28.98 | 29.3 | 28.65 | 28.86 | -0.31% | -0.65% | 2.92% | 13798 | 0.4009 | 168.52 | 29.05 | 3.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200513 | 28.89 | 29.3 | 28.84 | 28.95 | -0.86% | -0.38% | 3.25% | 11425 | 0.332 | 139.55 | 29.06 | 3.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200512 | 29.31 | 29.31 | 28.37 | 29.2 | 0.97% | 1.25% | 4.14% | 12954 | 0.3736 | 157.04 | 28.84 | 2.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200511 | 29.41 | 29.6 | 28.72 | 28.92 | -1.67% | -0.72% | 3.14% | 17444 | 0.5081 | 213.58 | 29.13 | 4% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200508 | 28.93 | 29.59 | 28.82 | 29.41 | 2.76% | 0.58% | 4.89% | 27239 | 0.7965 | 334.8 | 29.24 | 4.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200507 | 29.08 | 29.66 | 28.56 | 28.62 | -0.56% | -1.17% | 2.07% | 24133 | 0.6988 | 293.74 | 28.96 | 3.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200506 | 27.72 | 28.81 | 27.72 | 28.78 | 2.71% | 1.34% | 2.64% | 20023 | 0.5687 | 239.05 | 28.4 | 1.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200430 | 27.12 | 28.18 | 27.12 | 28.02 | 4.05% | 0.57% | -0.07% | 19459 | 0.5422 | 227.91 | 27.86 | -0.54% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200429 | 27.27 | 27.47 | 26.81 | 26.93 | -2.25% | -0.81% | -3.96% | 14636 | 0.3973 | 167 | 27.15 | -3.07% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200428 | 27.6 | 27.67 | 25.71 | 27.55 | 0.58% | 2.04% | -1.75% | 22930 | 0.619 | 260.19 | 27 | -3.61% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200427 | 27.1 | 27.69 | 27 | 27.39 | 1.11% | 0.15% | -2.32% | 11480 | 0.314 | 131.99 | 27.35 | -2.36% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200424 | 27.62 | 27.9 | 26.9 | 27.09 | -1.67% | -0.95% | -3.39% | 14990 | 0.41 | 172.34 | 27.35 | -2.36% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200423 | 28.29 | 28.42 | 27.52 | 27.55 | -2.62% | -1.04% | -1.75% | 16625 | 0.4629 | 194.58 | 27.84 | -0.61% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200422 | 27.99 | 28.29 | 27.8 | 28.29 | -0.04% | 0.57% | 0.89% | 14384 | 0.4046 | 170.07 | 28.13 | 0.43% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200421 | 27.95 | 28.4 | 27.68 | 28.3 | 0.43% | 0.75% | 0.93% | 19393 | 0.5447 | 228.96 | 28.09 | 0.29% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200420 | 27.55 | 28.3 | 27.25 | 28.18 | 2.18% | 0.79% | 0.5% | 18311 | 0.512 | 215.22 | 27.96 | -0.18% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200417 | 27.6 | 28.05 | 27.43 | 27.58 | 0.47% | -0.58% | -1.64% | 16078 | 0.446 | 187.47 | 27.74 | -0.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200416 | 27.44 | 27.78 | 27.14 | 27.65 | 0.55% | 0.4% | -1.39% | 11247 | 0.3097 | 130.18 | 27.54 | -1.68% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200415 | 27.98 | 27.98 | 27.41 | 27.5 | -1.29% | -0.79% | -1.93% | 12520 | 0.347 | 145.86 | 27.72 | -1.04% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200414 | 27.5 | 28.11 | 27.5 | 27.86 | 1.46% | 0.58% | -0.64% | 14287 | 0.3958 | 166.37 | 27.7 | -1.11% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200413 | 27.43 | 27.7 | 27.03 | 27.46 | -1.01% | 0.4% | -2.07% | 12039 | 0.3293 | 138.42 | 27.35 | -2.36% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200410 | 29 | 29 | 27.55 | 27.74 | -3.61% | -1.03% | -1.07% | 24340 | 0.6823 | 286.8 | 28.03 | 0.07% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200409 | 28.8 | 29.82 | 28.56 | 28.78 | 0.98% | -0.96% | 2.64% | 27613 | 0.8025 | 337.33 | 29.06 | 3.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200408 | 28.27 | 28.97 | 28.03 | 28.5 | 0.53% | 0.21% | 1.64% | 28636 | 0.8144 | 342.33 | 28.44 | 1.54% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200407 | 27.94 | 28.53 | 27.9 | 28.35 | 3.85% | 0.35% | 1.11% | 28401 | 0.8024 | 337.28 | 28.25 | 0.86% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200403 | 27.82 | 28.55 | 27 | 27.3 | -2.5% | -1.52% | -2.64% | 26663 | 0.7392 | 310.72 | 27.72 | -1.04% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200402 | 27.44 | 28.08 | 26.88 | 28 | 3.05% | 1.6% | -0.14% | 24754 | 0.6822 | 286.76 | 27.56 | -1.61% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200401 | 27.5 | 28.48 | 27.09 | 27.17 | -1.81% | -2.27% | -3.1% | 29501 | 0.82 | 344.68 | 27.8 | -0.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200331 | 29.36 | 29.8 | 27.59 | 27.67 | -4.59% | -2.74% | -1.32% | 43907 | 1.2493 | 525.14 | 28.45 | 1.57% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200324 | 33.69 | 34.02 | 29.7 | 30.64 | -7.15% | -2.98% | 9.27% | 81085 | 2.5603 | 1076.21 | 31.58 | 12.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200323 | 32.09 | 34.49 | 31.91 | 33 | 0.36% | -1.05% | 17.69% | 76978 | 2.567 | 1079.02 | 33.35 | 19.06% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200320 | 32.8 | 33 | 31.77 | 32.88 | 3.07% | 1.58% | 17.26% | 71522 | 2.315 | 973.1 | 32.37 | 15.57% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200319 | 29.11 | 31.9 | 28.8 | 31.9 | 10% | 4.18% | 13.77% | 48156 | 1.4746 | 619.84 | 30.62 | 9.32% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200318 | 28.98 | 30.78 | 28.7 | 29 | 1.29% | -2.72% | 3.42% | 41371 | 1.2334 | 518.45 | 29.81 | 6.43% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200317 | 29.29 | 30.3 | 27.58 | 28.63 | -4.25% | -1.21% | 2.1% | 31822 | 0.9223 | 387.68 | 28.98 | 3.46% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200316 | 32.5 | 32.5 | 29.33 | 29.9 | -7.6% | -2.92% | 6.63% | 38574 | 1.1881 | 499.41 | 30.8 | 9.96% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200313 | 30.5 | 32.77 | 30.34 | 32.36 | 1.54% | 2.8% | 15.41% | 38160 | 1.2011 | 504.88 | 31.48 | 12.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200312 | 30.4 | 32.27 | 30.4 | 31.87 | 1.79% | 0.98% | 13.66% | 29995 | 0.9466 | 397.9 | 31.56 | 12.67% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200311 | 33.06 | 33.29 | 31.28 | 31.31 | -4.92% | -3.3% | 11.66% | 41114 | 1.3312 | 559.56 | 32.38 | 15.6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200310 | 30 | 33.31 | 30 | 32.93 | 7.61% | 2.68% | 17.44% | 50910 | 1.6327 | 686.3 | 32.07 | 14.49% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200309 | 31.24 | 32.99 | 30 | 30.6 | -3.26% | -3.13% | 9.13% | 34658 | 1.095 | 460.28 | 31.59 | 12.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200306 | 30.81 | 32.04 | 30.71 | 31.63 | -0.09% | 0.19% | 12.8% | 20320 | 0.6416 | 269.69 | 31.57 | 12.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200305 | 32.84 | 33.33 | 31.53 | 31.66 | -1.86% | -1.37% | 12.91% | 37006 | 1.1878 | 499.29 | 32.1 | 14.6% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200304 | 31.18 | 32.8 | 31.03 | 32.26 | 1.32% | 1% | 15.05% | 40544 | 1.2949 | 544.3 | 31.94 | 14.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200303 | 30.99 | 33.53 | 30.99 | 31.84 | 4.46% | -1.88% | 13.55% | 70418 | 2.2851 | 960.53 | 32.45 | 15.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200302 | 28.8 | 30.68 | 28.79 | 30.48 | 7.14% | 1.97% | 8.7% | 29449 | 0.8803 | 370.03 | 29.89 | 6.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200228 | 29.12 | 30.37 | 28.4 | 28.45 | -4.27% | -3.07% | 1.46% | 33550 | 0.9846 | 413.87 | 29.35 | 4.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200227 | 29.88 | 30.17 | 29.05 | 29.72 | 0.07% | 0.2% | 5.99% | 19655 | 0.5829 | 245.02 | 29.66 | 5.89% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200226 | 30.01 | 30.99 | 29.6 | 29.7 | -3.57% | -1.59% | 5.92% | 28737 | 0.8673 | 364.56 | 30.18 | 7.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200225 | 29.66 | 31.28 | 29.3 | 30.8 | -2.07% | 1.65% | 9.84% | 47713 | 1.4456 | 607.65 | 30.3 | 8.18% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200224 | 30.5 | 31.77 | 30.03 | 31.45 | 3.76% | 1.62% | 12.16% | 42081 | 1.3023 | 547.41 | 30.95 | 10.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200221 | 29.25 | 30.4 | 28.86 | 30.31 | 3.77% | 1.78% | 8.1% | 39094 | 1.1641 | 489.32 | 29.78 | 6.32% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200220 | 28.45 | 29.45 | 28.4 | 29.21 | 2.74% | 0.76% | 4.17% | 26842 | 0.7781 | 327.07 | 28.99 | 3.5% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200219 | 28.2 | 29 | 28.2 | 28.43 | 0.07% | -0.66% | 1.39% | 27220 | 0.7791 | 327.49 | 28.62 | 2.18% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200218 | 28.35 | 28.89 | 27.76 | 28.41 | 0.32% | 0.42% | 1.32% | 35763 | 1.0117 | 425.26 | 28.29 | 1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200217 | 27 | 28.56 | 27 | 28.32 | 7.8% | 1.47% | 1% | 36493 | 1.0185 | 428.12 | 27.91 | -0.36% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200214 | 25.65 | 26.84 | 25.55 | 26.27 | 1.9% | 0% | -6.31% | 17239 | 0.4528 | 190.33 | 26.27 | -6.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200213 | 25.88 | 26.3 | 25.6 | 25.78 | -0.69% | -0.23% | -8.06% | 10463 | 0.2704 | 113.66 | 25.84 | -7.75% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200212 | 25.68 | 26.01 | 25.43 | 25.96 | 1.21% | 0.58% | -7.42% | 11305 | 0.2918 | 122.66 | 25.81 | -7.85% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200211 | 25.71 | 26.2 | 25.58 | 25.65 | -0.81% | -0.81% | -8.52% | 11468 | 0.2966 | 124.67 | 25.86 | -7.68% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200210 | 25.28 | 26.48 | 25.16 | 25.86 | 2.09% | 0.12% | -7.77% | 11953 | 0.3087 | 129.76 | 25.83 | -7.78% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200207 | 24.77 | 25.43 | 24.67 | 25.33 | 1.69% | 0.88% | -9.66% | 15238 | 0.3827 | 160.87 | 25.11 | -10.35% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200206 | 24.59 | 25.15 | 24.48 | 24.91 | 1.47% | 0.28% | -11.16% | 14471 | 0.3595 | 151.11 | 24.84 | -11.32% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200205 | 24.07 | 25.12 | 24.02 | 24.55 | 1.95% | -0.41% | -12.45% | 16506 | 0.4069 | 171.04 | 24.65 | -12% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200204 | 22.96 | 24.43 | 22.96 | 24.08 | -5.49% | 0.8% | -14.12% | 26102 | 0.6236 | 262.13 | 23.89 | -14.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200203 | 25.48 | 25.48 | 25.48 | 25.48 | -10% | 0% | -9.13% | 2190 | 0.0558 | 23.46 | 25.48 | -9.03% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200123 | 28.9 | 29.5 | 27.74 | 28.31 | -2.48% | -1.8% | 0.96% | 21249 | 0.6126 | 257.5 | 28.83 | 2.93% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200122 | 28.6 | 29.1 | 28 | 29.03 | 1.5% | 1.36% | 3.53% | 18772 | 0.5376 | 225.98 | 28.64 | 2.25% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200121 | 28.7 | 29.19 | 28.42 | 28.6 | 0.03% | -0.56% | 2% | 14948 | 0.4299 | 180.71 | 28.76 | 2.68% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200120 | 28.24 | 28.66 | 27.9 | 28.59 | 0.85% | 1.06% | 1.96% | 10999 | 0.3112 | 130.81 | 28.29 | 1% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200117 | 28.34 | 28.59 | 28.3 | 28.35 | -0.04% | -0.18% | 1.11% | 11242 | 0.3193 | 134.22 | 28.4 | 1.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200116 | 28.89 | 29.12 | 28.26 | 28.36 | -1.97% | -0.84% | 1.14% | 16744 | 0.4788 | 201.26 | 28.6 | 2.11% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200115 | 29.15 | 29.33 | 28.71 | 28.93 | -1.09% | 0.07% | 3.17% | 10525 | 0.3043 | 127.91 | 28.91 | 3.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200114 | 29.28 | 29.48 | 29.03 | 29.25 | 0.45% | -0.1% | 4.32% | 14498 | 0.4245 | 178.44 | 29.28 | 4.53% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200113 | 28.92 | 29.16 | 28.62 | 29.12 | 0.69% | 0.83% | 3.85% | 10359 | 0.2992 | 125.77 | 28.88 | 3.11% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200110 | 29.28 | 29.28 | 28.73 | 28.92 | -0.45% | 0.03% | 3.14% | 10588 | 0.3061 | 128.67 | 28.91 | 3.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200109 | 28.7 | 29.08 | 28.61 | 29.05 | 1.75% | 0.38% | 3.6% | 11074 | 0.3205 | 134.72 | 28.94 | 3.32% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200108 | 28.92 | 29.19 | 28.48 | 28.55 | -1.86% | -0.87% | 1.82% | 12641 | 0.3641 | 153.05 | 28.8 | 2.82% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200107 | 28.7 | 29.12 | 28.59 | 29.09 | 1.78% | 0.62% | 3.74% | 14457 | 0.4179 | 175.66 | 28.91 | 3.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200106 | 28.38 | 29.09 | 28.2 | 28.58 | 0.28% | -0.17% | 1.93% | 16918 | 0.4844 | 203.61 | 28.63 | 2.21% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200103 | 28.58 | 28.73 | 28.34 | 28.5 | 0.25% | 0.04% | 1.64% | 11624 | 0.3312 | 139.22 | 28.49 | 1.71% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |
20200102 | 28.28 | 28.6 | 28.02 | 28.43 | 1.54% | 0.11% | 1.39% | 11606 | 0.3296 | 138.55 | 28.4 | 1.39% | 27.93 | 0% | 27.91 | 0% | 28.04 | 0% | 0.2% |