首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300563)       686条   (进入神宇股份股票专站) 神宇股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.49 15.05 14.49 15.01 3.52% 0.54% -46.47% 89517 1.3367 92.31 14.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230927 14.65 14.78 14.37 14.5 -1.43% -0.41% -48.29% 68306 0.9944 56.65 14.56 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230926 14.77 15.04 14.6 14.71 -1.14% -0.47% -47.54% 56404 0.8335 44.59 14.78 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230925 14.93 14.98 14.7 14.88 -0.4% 0.2% -46.93% 71509 1.0617 52.38 14.85 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230922 14.08 14.94 14.08 14.94 5.36% 2.12% -46.72% 111574 1.6321 70.97 14.63 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230921 13.75 14.44 13.74 14.18 1.72% -0.35% -49.43% 93860 1.3357 48.63 14.23 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230920 13.91 14.26 13.9 13.94 -1.13% -0.78% -50.29% 58023 0.8151 24.02 14.05 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230919 14.45 14.69 13.87 14.1 -3.56% 0.14% -49.71% 110236 1.5523 38.8 14.08 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230918 14.21 14.75 14.21 14.62 1.04% 0.41% -47.86% 106226 1.5465 36.58 14.56 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230915 14.73 14.96 14.36 14.47 -4.8% -0.89% -48.4% 174739 2.5504 61.73 14.6 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230914 14.46 15.77 14.45 15.2 5.85% -0.07% -45.79% 290905 4.4234 113.17 15.21 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230913 14.5 14.77 14.12 14.36 -1.85% -0.14% -48.79% 148502 2.1357 60.79 14.38 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230912 15.03 15.04 14.6 14.63 -3.37% -0.75% -47.82% 163766 2.4143 71.32 14.74 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230911 16.03 16.03 15.1 15.14 -7.23% -0.98% -46.01% 249933 3.8227 118.74 15.29 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230908 15.63 16.69 15.2 16.32 2.38% 2.38% -41.8% 386814 6.1649 212.48 15.94 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230907 17.48 17.93 15.85 15.94 -12.71% -4.61% -43.15% 464635 7.7641 331.41 16.71 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230906 15.39 18.26 15.39 18.26 19.97% 7.03% -34.88% 400686 6.8354 421.82 17.06 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230905 14.35 16.35 14.35 15.22 6.88% -1.1% -45.72% 243145 3.7418 377.73 15.39 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230904 14.13 14.3 13.93 14.24 2.37% 0.78% -49.22% 38564 0.5451 83.08 14.13 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230901 14.04 14.06 13.84 13.91 -0.71% 0% -50.39% 21726 0.3023 47.92 13.91 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230831 13.98 14.2 13.98 14.01 -0.57% -0.36% -50.04% 30790 0.433 68.12 14.06 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230830 13.68 14.4 13.68 14.09 2.32% -0.35% -49.75% 54291 0.7679 119.89 14.14 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230829 12.99 13.85 12.97 13.77 6.17% 1.47% -50.89% 45124 0.6125 123.19 13.57 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230828 13.72 13.73 12.97 12.97 0.7% -2.55% -53.74% 35311 0.47 103 13.31 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230825 13.11 13.25 12.81 12.88 -2.35% -1.15% -54.07% 37804 0.4924 89.68 13.03 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230824 13.53 13.65 13.13 13.19 -2.73% -0.83% -52.96% 37589 0.5001 96.18 13.3 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230823 13.64 13.86 13.53 13.56 -1.31% -0.95% -51.64% 40965 0.5608 114.93 13.69 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230822 13.65 13.87 13.41 13.74 1.93% 0.59% -51% 29805 0.407 86.9 13.66 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230821 13.52 13.8 13.39 13.48 0.22% -0.81% -51.93% 20640 0.2806 62.17 13.59 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230818 13.72 13.77 13.43 13.45 -1.54% -1.32% -52.03% 23794 0.3243 69.69 13.63 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230817 13.36 13.72 13.16 13.66 2.48% 0.89% -51.28% 29004 0.3928 83.94 13.54 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230816 13.5 13.6 13.28 13.33 -1.77% -0.52% -52.46% 20009 0.2682 58.65 13.4 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230815 13.76 13.87 13.49 13.57 -1.38% -0.44% -51.6% 17562 0.2393 55.24 13.63 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230814 13.5 13.78 13.49 13.76 1.33% 0.88% -50.93% 18445 0.2516 60.29 13.64 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230811 13.83 13.94 13.58 13.58 -1.38% -1.45% -51.57% 19514 0.269 63.76 13.78 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230810 13.83 13.89 13.65 13.77 -0.22% 0.15% -50.89% 18492 0.2543 51.52 13.75 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230809 14.11 14.11 13.75 13.8 -2.2% -0.58% -50.78% 27728 0.3848 75.39 13.88 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230808 14.15 14.22 14.01 14.11 0.07% 0% -49.68% 23105 0.3261 71.62 14.11 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230807 14.13 14.25 13.99 14.1 -0.21% 0% -49.71% 32928 0.4643 98.88 14.1 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230804 14 14.18 13.82 14.13 1.87% 0.36% -49.61% 30185 0.4249 92.4 14.08 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230803 14.13 14.22 13.79 13.87 -2.32% -0.64% -50.53% 31549 0.4405 92.88 13.96 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230802 14.14 14.28 13.95 14.2 1.36% 0.35% -49.36% 21822 0.3088 59.95 14.15 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230801 14.2 14.3 13.9 14.01 -1.48% -0.21% -50.04% 30240 0.4247 69.59 14.04 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230731 14.02 14.35 13.9 14.22 1.64% 0.07% -49.29% 24300 0.3453 50.35 14.21 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230728 14.15 14.23 13.95 13.99 -1.48% -0.36% -50.11% 36563 0.5134 66.39 14.04 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230727 14.3 14.48 14.15 14.2 -0.84% -0.49% -49.36% 26291 0.3751 41.62 14.27 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230726 14.7 14.71 14.27 14.32 -2.39% -0.35% -48.93% 31261 0.4492 44.3 14.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230725 14.37 14.8 14.37 14.67 2.23% 0.41% -47.68% 33447 0.4887 39.76 14.61 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230724 14.28 14.68 14.16 14.35 0.28% -0.62% -48.82% 30016 0.4335 30.97 14.44 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230721 14.55 14.81 14.3 14.31 -1.31% -1.31% -48.97% 41250 0.5981 40.68 14.5 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230720 14.95 14.97 14.49 14.5 -2.16% -0.96% -48.29% 58611 0.8582 53.24 14.64 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230719 15.09 15.19 14.77 14.82 -3.07% -0.6% -47.15% 86076 1.2834 70.34 14.91 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230718 15.36 15.57 15.2 15.29 -0.2% -0.46% -45.47% 78446 1.2047 65.29 15.36 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230717 15.86 15.89 15.24 15.32 -3.28% -0.91% -45.36% 79614 1.2306 65.51 15.46 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230714 15.5 16.34 15.48 15.84 1.28% -0.81% -43.51% 112783 1.801 92.8 15.97 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230713 15.44 15.73 15.26 15.64 2.29% 0.71% -44.22% 96595 1.5004 75.4 15.53 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230712 16.31 16.37 15.25 15.29 -7.95% -2.36% -45.47% 166510 2.6082 118.06 15.66 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230711 16.17 16.68 15.85 16.61 4.07% 1.28% -40.76% 135205 2.2169 108.33 16.4 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230710 16.23 16.49 15.59 15.96 -0.81% 0.31% -43.08% 71295 1.1344 51.37 15.91 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230707 16.5 17.18 15.96 16.09 -2.48% -1.71% -42.62% 123051 2.0148 85.97 16.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230706 15.4 16.8 15.4 16.5 5.43% 0.86% -41.16% 182539 2.9859 125.45 16.36 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230705 16.2 16.55 15.58 15.65 -3.28% -2.13% -44.19% 92191 1.4738 57.19 15.99 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230704 15.79 16.55 15.43 16.18 2.93% 0.5% -42.3% 95220 1.5332 51.22 16.1 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230703 16.06 16.26 15.4 15.72 -3.79% 0.19% -43.94% 117673 1.8461 56.69 15.69 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230630 15.6 16.88 15.21 16.34 4.81% 0.43% -41.73% 141103 2.2961 66.26 16.27 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230629 14.95 15.74 14.95 15.59 2.57% 1.23% -44.4% 119909 1.8469 50.05 15.4 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230628 16.08 16.31 14.49 15.2 -7.15% 1.13% -45.79% 186747 2.8075 77.65 15.03 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230627 15.62 16.71 15.62 16.37 5.07% 0.99% -41.62% 141367 2.2915 66.45 16.21 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230626 15.93 17.3 15.58 15.58 -3.59% -4.88% -44.44% 168603 2.7611 82.2 16.38 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230621 16.76 17.18 15.95 16.16 -3.98% -1.94% -42.37% 216494 3.5686 113.12 16.48 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230620 17.41 17.44 16.3 16.83 -4.75% 0.84% -39.98% 252866 4.22 146.17 16.69 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230619 16.04 18.2 15.45 17.67 9.28% 5.81% -36.98% 377884 6.3091 251.03 16.7 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230616 14.84 16.29 14.51 16.17 8.31% 3.39% -42.33% 264362 4.1344 210.7 15.64 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230615 14.7 15.74 14.59 14.93 -0.2% -1.84% -46.75% 257697 3.9196 244.45 15.21 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230614 13.85 15.75 13.75 14.96 6.93% 0.94% -46.65% 304602 4.5127 348.9 14.82 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230613 14.04 14.48 13.86 13.99 0.14% -0.21% -50.11% 77983 1.0932 120.09 14.02 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230612 14.15 14.4 13.9 14.06 -1.13% -0.14% -49.86% 78349 1.1029 128.4 14.08 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230609 13.58 14.4 13.54 14.22 4.18% 1.21% -49.29% 96228 1.3522 169.24 14.05 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230608 13.8 13.94 13.59 13.65 -2.01% -0.58% -51.32% 52140 0.716 97.61 13.73 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230607 13.41 14.06 13.34 13.93 3.72% 0.94% -50.32% 65896 0.9091 127.76 13.8 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230606 13.7 13.82 13.4 13.43 -2.47% -1.03% -52.1% 34011 0.4614 68.29 13.57 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230605 13.58 14 13.58 13.77 2.53% -0.22% -50.89% 57558 0.7945 118.22 13.8 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230602 13.54 13.7 13.43 13.43 -0.81% -0.44% -52.1% 35610 0.4803 76.3 13.49 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230601 13.67 13.81 13.5 13.54 -1.53% -0.29% -51.71% 49037 0.6658 114.01 13.58 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230531 13.52 13.82 13.45 13.75 1.7% 0.59% -50.96% 38203 0.5224 85.29 13.67 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230530 13.41 13.57 13.3 13.52 1.12% 0.45% -51.78% 41006 0.552 88.93 13.46 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230529 13.59 13.6 13.33 13.37 -1.18% -0.52% -52.32% 39601 0.5321 90.04 13.44 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230526 13.21 13.58 13.15 13.53 2.42% 0.52% -51.75% 56348 0.7587 133.25 13.46 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230525 13.19 13.44 13 13.21 0.92% 0.3% -52.89% 38429 0.5062 95.72 13.17 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230524 12.89 13.3 12.83 13.09 1.32% -0.3% -53.32% 42340 0.556 105.05 13.13 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230523 12.9 13.08 12.76 12.92 -0.08% -0.15% -53.92% 34790 0.4501 86.3 12.94 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230522 12.9 12.95 12.76 12.93 0.78% 0.62% -53.89% 29927 0.3847 74.51 12.85 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230519 12.8 12.96 12.68 12.83 -0.23% 0.16% -54.24% 39080 0.5005 93.77 12.81 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230518 12.29 12.92 12.29 12.86 4.64% 0.86% -54.14% 76255 0.9723 183.26 12.75 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230517 11.82 12.34 11.81 12.29 3.28% 1.24% -56.17% 42218 0.5126 105.35 12.14 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230516 11.92 12.03 11.82 11.9 -0.83% -0.08% -57.56% 23902 0.2846 57.74 11.91 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230515 11.99 12.01 11.74 12 0.59% 1.01% -57.2% 26557 0.3156 58.27 11.88 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230510 11.82 12.05 11.78 11.94 0.67% 0.17% -57.42% 27621 0.3292 56.65 11.92 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230509 12.22 12.22 11.85 11.86 -2.47% -0.59% -57.7% 41803 0.4989 82.05 11.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230508 11.88 12.28 11.88 12.16 2.1% 0.5% -56.63% 39004 0.472 75.45 12.1 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230505 12.14 12.15 11.74 11.91 -1.89% 0.17% -57.52% 33811 0.402 58.57 11.89 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230504 12.25 12.41 11.96 12.14 -1.46% 0.17% -56.7% 45945 0.557 74.49 12.12 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230428 11.89 12.37 11.89 12.32 3.27% 0.74% -56.06% 36415 0.4452 54.69 12.23 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230427 11.84 12.18 11.81 11.93 -0.08% -0.58% -57.45% 42306 0.5076 58.44 12 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230426 12.01 12.42 11.92 11.94 -2.13% -1.73% -57.42% 48524 0.5896 61.63 12.15 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230425 12.66 12.74 12.01 12.2 -4.24% -0.08% -56.49% 59776 0.7296 66.71 12.21 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230424 12.83 13.07 12.55 12.74 -0.86% -0.23% -54.56% 38298 0.4891 44.48 12.77 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230421 13.65 13.66 12.83 12.85 -5.79% -2.21% -54.17% 59864 0.7868 67.24 13.14 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230420 13.7 13.89 13.59 13.64 -0.15% -0.58% -51.36% 48491 0.6653 55.16 13.72 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230419 13.2 13.93 13.13 13.66 2.78% 0.29% -51.28% 78318 1.0666 82.89 13.62 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230418 13.06 13.62 12.79 13.29 1.45% 1.22% -52.6% 75599 0.9929 77.15 13.13 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230417 13.7 13.71 13.05 13.1 -5.96% -1.21% -53.28% 88066 1.168 89.29 13.26 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230414 14.12 14.4 13.8 13.93 -1.14% -0.85% -50.32% 67219 0.9442 73.43 14.05 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230413 14.49 14.6 14 14.09 -2.69% -0.77% -49.75% 91423 1.2978 97.91 14.2 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230412 13.66 14.56 13.48 14.48 6.08% 2.26% -48.36% 133697 1.8929 142.27 14.16 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230411 13.58 13.88 13.39 13.65 0.59% 0.07% -51.32% 56945 0.7767 60.94 13.64 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230410 13.98 14.15 13.55 13.57 -2.93% -2.09% -51.6% 75191 1.0422 77.08 13.86 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230407 14.11 14.19 13.72 13.98 -0.99% 0.36% -50.14% 68667 0.9562 66.73 13.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230406 13.97 14.31 13.83 14.12 0.64% -0.07% -49.64% 91879 1.2987 83.61 14.13 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230404 14.1 14.25 13.95 14.03 -1.06% -0.43% -49.96% 72126 1.0165 62.18 14.09 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230403 13.85 14.23 13.75 14.18 2.38% 1.21% -49.43% 82115 1.1505 68.63 14.01 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230331 13.6 13.92 13.55 13.85 1.99% 0.51% -50.61% 71471 0.985 56.65 13.78 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230330 13.93 14.16 13.5 13.58 -3.89% -1.16% -51.57% 99885 1.3721 74.59 13.74 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230329 13.8 14.3 13.76 14.13 1.36% 0.5% -49.61% 97951 1.3771 72.25 14.06 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230328 14.35 14.35 13.87 13.94 -2.79% -0.57% -50.29% 93639 1.3126 64.01 14.02 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230327 14.49 14.65 14.14 14.34 -0.97% -0.21% -48.86% 102018 1.4658 65.23 14.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230324 14.72 14.72 14.25 14.48 -2.03% 0.14% -48.36% 129459 1.8718 73.85 14.46 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230323 14.31 14.78 14.19 14.78 2.14% 1.72% -47.29% 151769 2.2046 72.33 14.53 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230322 14.05 14.48 13.97 14.47 2.48% 1.19% -48.4% 147747 2.1124 61.21 14.3 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230321 14 14.14 13.61 14.12 1.8% 1% -49.64% 104743 1.4638 43.21 13.98 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230320 14.33 14.36 13.8 13.87 -3.14% -1.77% -50.53% 128369 1.8126 52.26 14.12 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230317 14.21 14.44 14.04 14.32 1.49% 0.63% -48.93% 138030 1.9643 54.43 14.23 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230316 14.5 14.5 14 14.11 -4.6% -0.84% -49.68% 143256 2.0386 57.2 14.23 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230315 14.49 14.8 14.24 14.79 2.92% 1.72% -47.25% 197193 2.8666 79.69 14.54 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230314 14.7 14.8 14.21 14.37 -4.96% -0.55% -48.75% 228781 3.306 91.44 14.45 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230313 15.28 15.54 14.68 15.12 -1.05% 0.67% -46.08% 290618 4.366 130.22 15.02 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230310 16.87 17.18 15.25 15.28 -7.06% -6.03% -45.51% 480408 7.8126 262.5 16.26 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230309 13.98 16.44 13.93 16.44 20% 2.75% -41.37% 348898 5.581 248.36 16 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230308 13.12 13.84 13.12 13.7 2.93% 0.81% -51.14% 122084 1.659 91.24 13.59 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230307 13.9 14.01 13.28 13.31 -7.12% -1.84% -52.53% 165901 2.2499 126.04 13.56 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230306 13.52 14.62 13.5 14.33 6.31% 0.63% -48.89% 227589 3.2412 203.1 14.24 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230303 13.73 14.17 13.47 13.48 -1.82% -1.75% -51.93% 110584 1.517 115.79 13.72 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230302 13.85 14.19 13.66 13.73 -1.93% -1.08% -51.03% 165371 2.2959 188.82 13.88 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230301 12.87 14.25 12.86 14 8.44% 1.89% -50.07% 216335 2.9718 281.04 13.74 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230228 12.82 13.08 12.74 12.91 1.81% 0% -53.96% 43992 0.5681 69.82 12.91 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230227 12.85 12.96 12.68 12.68 -1.48% -0.86% -54.78% 38095 0.4874 61.35 12.79 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230224 12.91 12.98 12.79 12.87 0.08% 0% -54.1% 35473 0.4565 59.53 12.87 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230223 13.19 13.34 12.77 12.86 -2.35% -0.92% -54.14% 82121 1.0656 138.88 12.98 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230222 12.59 13.23 12.52 13.17 4.52% 1.54% -53.03% 101485 1.3161 187.81 12.97 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230221 12.6 12.79 12.47 12.6 0.32% -0.24% -55.06% 29415 0.3716 60.91 12.63 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230220 12.55 12.56 12.35 12.56 0.8% 0.64% -55.21% 27186 0.3393 54.89 12.48 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230217 12.65 12.75 12.37 12.46 -0.88% -0.48% -55.56% 37901 0.4746 76.94 12.52 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230216 13 13.11 12.46 12.57 -3.83% -1.57% -55.17% 55761 0.712 118.54 12.77 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230215 12.86 13.1 12.72 13.07 1.4% 0.77% -53.39% 47568 0.617 107.85 12.97 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230214 12.8 13 12.76 12.89 1.1% 0.16% -54.03% 42812 0.5511 100.3 12.87 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230213 12.72 12.86 12.63 12.75 0.16% 0.16% -54.53% 31919 0.4062 75.97 12.73 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230210 12.71 12.98 12.61 12.73 0.16% -0.31% -54.6% 47079 0.6013 114.32 12.77 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230209 12.34 12.74 12.32 12.71 3.08% 1.03% -54.67% 52095 0.6552 136.37 12.58 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230208 12.53 12.53 12.3 12.33 -1.28% -0.4% -56.03% 31312 0.3877 88.71 12.38 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230207 12.43 12.52 12.32 12.49 0.81% 0.4% -55.46% 37403 0.4653 110.15 12.44 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230206 12.25 12.48 12.14 12.39 0.57% 0.16% -55.81% 32251 0.3989 99.71 12.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230203 12.22 12.36 12.12 12.32 -0.16% 0.65% -56.06% 36714 0.4495 118.78 12.24 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230202 12.23 12.37 12.17 12.34 1.15% 0.41% -55.99% 41045 0.5045 146.67 12.29 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230201 12 12.21 11.96 12.2 1.58% 0.74% -56.49% 32619 0.395 129.85 12.11 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230131 11.85 12.02 11.76 12.01 1.18% 0.67% -57.17% 30143 0.3597 128.66 11.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230130 11.77 11.96 11.77 11.87 1.63% 0.08% -57.67% 26299 0.312 121.44 11.86 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230120 11.75 11.75 11.57 11.68 0.26% 0.34% -58.35% 16288 0.1896 78.13 11.64 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230119 11.5 11.7 11.48 11.65 0.87% 0.26% -58.45% 20489 0.2381 120.97 11.62 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230118 11.34 11.58 11.33 11.55 1.85% 0.61% -58.81% 24465 0.2808 109.39 11.48 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230117 11.4 11.5 11.33 11.34 -0.09% -0.53% -59.56% 15521 0.1769 65.01 11.4 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230116 11.24 11.4 11.21 11.35 1.25% 0.18% -59.52% 14721 0.1668 55.67 11.33 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230113 11.25 11.25 11.09 11.21 0.18% 0.45% -60.02% 9489 0.1059 31.96 11.16 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230112 11.18 11.33 11.13 11.19 0.54% -0.44% -60.09% 10572 0.1188 30.06 11.24 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230111 11.27 11.35 11.1 11.13 -1.07% -0.8% -60.31% 12499 0.1403 33.32 11.22 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230110 11.36 11.37 11.23 11.25 -0.88% -0.27% -59.88% 12048 0.1359 31.89 11.28 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230109 11.32 11.43 11.27 11.35 0.09% 0.09% -59.52% 14704 0.1668 37.8 11.34 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230106 11.46 11.46 11.3 11.34 -0.44% -0.18% -59.56% 11927 0.1355 30.1 11.36 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230105 11.45 11.45 11.26 11.39 0% 0.18% -59.38% 15223 0.1731 38.93 11.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230104 11.25 11.43 11.09 11.39 0.98% 0.35% -59.38% 19597 0.2224 51.13 11.35 0% 27.93 0% 27.91 0% 28.04 0% 0%
20230103 10.93 11.29 10.9 11.28 2.92% 1.08% -59.77% 21583 0.2409 58.38 11.16 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221230 10.82 10.98 10.7 10.96 2.14% 1.01% -60.91% 12042 0.1307 67.05 10.85 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221229 10.77 10.92 10.72 10.73 -0.46% -0.74% -61.73% 9819 0.1061 27.82 10.81 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221228 11.02 11.02 10.77 10.78 -2.44% -0.74% -61.55% 13494 0.1465 44.2 10.86 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221227 11.1 11.16 10.91 11.05 -0.54% 0.45% -60.59% 11691 0.1286 41.09 11 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221226 10.9 11.15 10.9 11.11 1.93% 0.63% -60.38% 14371 0.1587 49.49 11.04 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221223 10.7 10.99 10.7 10.9 0.74% 0.18% -61.13% 11968 0.1302 42.04 10.88 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221222 11.08 11.1 10.69 10.82 -1.55% -0.73% -61.41% 18127 0.1976 62.11 10.9 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221221 11.36 11.36 10.95 10.99 -2.74% -0.81% -60.81% 20416 0.2263 68.44 11.08 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221220 11.14 11.43 11.14 11.3 0.71% -0.09% -59.7% 17266 0.1952 57.96 11.31 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221219 11.38 11.49 11.17 11.22 -1.75% -0.71% -59.99% 23356 0.264 75.91 11.3 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221216 11.71 11.76 11.36 11.42 -3.38% -0.78% -59.27% 31029 0.3571 101.94 11.51 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221215 11.68 11.84 11.55 11.82 2.16% 0.51% -57.85% 22279 0.2619 74.31 11.76 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221214 11.67 11.81 11.54 11.57 0% -0.94% -58.74% 18850 0.2202 66.25 11.68 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221213 11.75 11.84 11.55 11.57 -1.7% -0.86% -58.74% 20738 0.242 65.06 11.67 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221212 11.74 11.84 11.67 11.77 0.26% 0.09% -58.02% 15246 0.1793 48.99 11.76 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221209 11.96 11.97 11.73 11.74 -1.76% -0.59% -58.13% 28452 0.3361 89.67 11.81 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221208 11.92 12.04 11.8 11.95 -0.25% 0.25% -57.38% 22082 0.2632 70.29 11.92 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221207 12.03 12.1 11.89 11.98 -0.42% -0.17% -57.28% 22301 0.2677 67.65 12 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221206 12.17 12.21 11.99 12.03 -1.55% -0.41% -57.1% 26325 0.3181 72.31 12.08 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221205 12.25 12.31 12.09 12.22 0.25% 0.33% -56.42% 27372 0.3333 69.45 12.18 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221202 12.05 12.3 12.02 12.19 1.41% 0.08% -56.53% 30617 0.373 74.16 12.18 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221201 12.02 12.14 11.98 12.02 0.33% -0.25% -57.13% 31034 0.3739 68.48 12.05 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221130 11.86 12.07 11.77 11.98 0.5% 0.42% -57.28% 27186 0.3243 55.4 11.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221129 11.75 11.93 11.75 11.92 1.27% 0.51% -57.49% 19808 0.235 35.51 11.86 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221128 11.95 11.95 11.65 11.77 -1.26% 0.09% -58.02% 26945 0.317 40.69 11.76 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221125 12.16 12.17 11.87 11.92 -1.81% -0.42% -57.49% 32450 0.3883 47.25 11.97 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221124 12.23 12.51 12.06 12.14 -0.08% -0.82% -56.7% 44118 0.5401 62.41 12.24 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221123 12.68 12.68 11.97 12.15 -3.57% -0.25% -56.67% 58140 0.7084 81.3 12.18 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221122 12.59 12.92 12.52 12.6 -0.4% -0.71% -55.06% 53657 0.681 80.64 12.69 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221121 12.62 12.79 12.46 12.65 -0.63% 0.48% -54.89% 41647 0.5243 63.68 12.59 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221118 13.01 13.08 12.71 12.73 -1.93% -1.55% -54.6% 57523 0.7435 88.46 12.93 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221117 12.97 12.99 12.77 12.98 -0.08% 0.85% -53.71% 56104 0.7219 85.01 12.87 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221116 12.87 13.18 12.78 12.99 0.62% 0.23% -53.67% 78413 1.0164 119.69 12.96 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221115 12.67 12.92 12.48 12.91 3.86% 1.41% -53.96% 98552 1.255 153.62 12.73 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221114 12.29 12.54 12.14 12.43 1.14% 0.32% -55.67% 45296 0.561 77.1 12.39 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221111 12.49 12.63 12.16 12.29 0.33% -0.81% -56.17% 60555 0.7501 105.33 12.39 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221110 12.34 12.59 12.2 12.25 -1.21% -0.97% -56.31% 46399 0.5739 81.7 12.37 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221109 12.52 12.6 12.36 12.4 -0.88% -0.56% -55.78% 36980 0.4611 64.26 12.47 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221108 12.64 12.64 12.34 12.51 -1.34% 0.32% -55.39% 41204 0.514 63.86 12.47 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221107 12.53 12.72 12.41 12.68 0.88% 0.79% -54.78% 58994 0.7423 90.6 12.58 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221104 12.37 12.71 12.23 12.57 1.7% 0.64% -55.17% 72173 0.9017 108.36 12.49 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221103 12.41 12.43 12.14 12.36 -1.04% 0.49% -55.92% 63444 0.7802 96.98 12.3 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221102 12.15 12.49 12.15 12.49 3.05% 1.05% -55.46% 61335 0.7578 93.29 12.36 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221101 12.25 12.25 11.85 12.12 0% 0.66% -56.78% 44088 0.5308 65.56 12.04 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221031 11.59 12.17 11.59 12.12 4.3% 1% -56.78% 49881 0.5987 72.24 12 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221028 12.23 12.38 11.57 11.62 -5.14% -2.27% -58.56% 61761 0.7346 86.03 11.89 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221027 12.6 12.65 12.23 12.25 -1.76% -1.45% -56.31% 60136 0.7477 86.7 12.43 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221026 12.1 12.55 11.8 12.47 -2.43% 1.22% -55.53% 108432 1.3359 154 12.32 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221025 12.81 12.94 12.6 12.78 -0.31% 0.08% -54.42% 51337 0.6555 82.12 12.77 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221024 13.26 13.28 12.8 12.82 -1.91% -1.54% -54.28% 65222 0.8489 108.78 13.02 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221021 12.87 13.11 12.75 13.07 1.24% 1.16% -53.39% 48213 0.6228 84.02 12.92 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221020 12.65 13.03 12.51 12.91 1.1% 0.86% -53.96% 63612 0.8141 110.97 12.8 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221019 12.6 12.92 12.46 12.77 1.43% -0.08% -54.46% 57980 0.7411 101.49 12.78 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221018 12.58 12.73 12.43 12.59 -0.32% 0.08% -55.1% 54132 0.6809 92.71 12.58 0% 27.93 0% 27.91 0% 28.04 0% 0%
20221017 12.3 12.68 12.1 12.63 3.36% 0.8% -54.96% 61243 0.7674 96.31 12.53 0% 27.93 0% 27.91 0% 28.04 0% 0%
20220721 12.53 12.88 12.5 12.54 -1.18% -0.71% -55.28% 24287 0.3068 128.96 12.63 -54.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220720 12.7 12.8 12.52 12.69 -0.16% 0.48% -54.74% 22993 0.2904 122.07 12.63 -54.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220719 12.3 12.8 12.28 12.71 3.67% 0.95% -54.67% 48794 0.6141 258.13 12.59 -55.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220718 11.74 12.32 11.74 12.26 3.55% 0.33% -56.28% 34636 0.4234 177.97 12.22 -56.37% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220715 12.03 12.13 11.75 11.84 -2.31% -0.25% -57.77% 20869 0.2478 104.16 11.87 -57.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220714 11.87 12.16 11.77 12.12 2.36% 0.92% -56.78% 24890 0.2989 125.64 12.01 -57.12% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220713 11.49 11.86 11.43 11.84 3.05% 1.28% -57.77% 17581 0.2056 86.42 11.69 -58.26% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220712 11.76 11.8 11.44 11.49 -2.79% -0.61% -59.02% 19802 0.2289 96.22 11.56 -58.73% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220711 12.02 12.03 11.69 11.82 -1.66% -0.08% -57.85% 15131 0.179 75.24 11.83 -57.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220708 11.86 12.2 11.81 12.02 1.35% -0.33% -57.13% 21328 0.2572 108.11 12.06 -56.94% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220707 11.85 11.99 11.74 11.86 1.11% -0.17% -57.7% 15536 0.1845 77.55 11.88 -57.59% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220706 11.85 12.02 11.63 11.73 -0.76% 0% -58.17% 20683 0.2427 102.02 11.73 -58.12% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220705 12.06 12.09 11.66 11.82 -1.91% 0% -57.85% 22423 0.265 111.39 11.82 -57.8% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220704 12.16 12.16 11.95 12.05 -0.08% 0.25% -57.03% 15717 0.1889 79.4 12.02 -57.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220701 12.12 12.23 12.01 12.06 -0.5% -0.41% -56.99% 15487 0.1875 78.81 12.11 -56.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220630 12.12 12.37 11.94 12.12 -0.08% -0.98% -56.78% 21644 0.265 111.39 12.24 -56.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220629 12.21 12.36 12.05 12.13 -0.9% -0.49% -56.74% 28003 0.3413 143.46 12.19 -56.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220628 11.96 12.24 11.91 12.24 2.26% 0.91% -56.35% 25402 0.3081 129.51 12.13 -56.69% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220627 12.12 12.12 11.9 11.97 -0.42% 0% -57.31% 19523 0.2337 98.23 11.97 -57.27% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220624 11.9 12.15 11.9 12.02 0.59% -0.08% -57.13% 27723 0.3336 140.23 12.03 -57.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220623 11.78 11.98 11.57 11.95 3.02% 0.84% -57.38% 32883 0.3898 163.85 11.85 -57.69% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220622 11.66 11.82 11.56 11.6 -0.85% -0.77% -58.63% 21131 0.247 103.83 11.69 -58.26% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220621 11.8 11.87 11.55 11.7 -1.43% -0.09% -58.27% 38890 0.4555 191.47 11.71 -58.19% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220620 11.63 12.24 11.53 11.87 2.5% 0% -57.67% 54710 0.6496 273.06 11.87 -57.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220617 11.4 11.6 11.17 11.58 0.87% 0.7% -58.7% 18045 0.2075 87.22 11.5 -58.94% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220616 11.36 11.54 11.32 11.48 1.06% 0.09% -59.06% 16430 0.1884 79.19 11.47 -59.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220615 11.34 11.62 11.29 11.36 0% -0.96% -59.49% 19493 0.2236 93.99 11.47 -59.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220614 11.31 11.38 10.94 11.36 -0.35% 1.79% -59.49% 21138 0.236 99.2 11.16 -60.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220613 11.38 11.45 11.25 11.4 0.18% 0.18% -59.34% 14069 0.1601 67.3 11.38 -59.37% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220610 11.14 11.4 11.09 11.38 0.89% 0.44% -59.42% 17229 0.1952 82.05 11.33 -59.55% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220609 11.6 11.6 11.17 11.28 -2.67% -0.35% -59.77% 18735 0.212 89.11 11.32 -59.59% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220608 11.63 11.75 11.38 11.59 -0.77% 0.17% -58.67% 19691 0.2278 95.75 11.57 -58.69% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220607 11.88 11.88 11.61 11.68 -1.02% 0% -58.35% 15452 0.1805 75.87 11.68 -58.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220606 11.59 11.92 11.59 11.8 1.81% -0.17% -57.92% 28599 0.3379 142.03 11.82 -57.8% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220602 11.61 11.64 11.34 11.59 1.05% 0.7% -58.67% 17669 0.2033 85.46 11.51 -58.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220601 11.4 11.55 11.26 11.47 0.61% 0.09% -59.09% 18345 0.2102 88.36 11.46 -59.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220531 11.36 11.44 11.12 11.4 0.35% 0.97% -59.34% 19286 0.2177 91.51 11.29 -59.69% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220530 11.25 11.53 11.13 11.45 2.23% 0.62% -59.17% 32620 0.3712 156.03 11.38 -59.37% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220527 11.2 11.34 11.11 11.2 0% -0.18% -60.06% 17019 0.191 80.29 11.22 -59.94% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220526 10.93 11.3 10.76 11.2 2.47% 0.99% -60.06% 23450 0.2601 109.33 11.09 -60.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220525 10.7 10.99 10.69 10.93 1.77% 0.09% -61.02% 13577 0.1482 62.3 10.92 -61.01% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220524 11.26 11.38 10.73 10.74 -4.7% -3.33% -61.7% 23226 0.258 108.45 11.11 -60.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220523 11.13 11.29 11.1 11.27 1.26% 0.45% -59.81% 18056 0.2025 85.12 11.22 -59.94% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220520 11.09 11.18 11.02 11.13 0.45% 0.36% -60.31% 15765 0.1748 73.48 11.09 -60.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220519 10.84 11.12 10.81 11.08 0.36% 0.45% -60.49% 18345 0.2024 85.08 11.03 -60.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220518 10.92 11.18 10.88 11.04 2.03% -0.18% -60.63% 21018 0.2324 97.69 11.06 -60.51% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220517 10.88 10.92 10.62 10.82 -0.55% 0.74% -61.41% 14859 0.1596 67.09 10.74 -61.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220516 11.15 11.15 10.81 10.88 -1% -0.55% -61.2% 21453 0.2348 98.7 10.94 -60.94% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220513 10.99 11.08 10.78 10.99 1.1% 0.37% -60.81% 22424 0.2455 103.19 10.95 -60.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220512 10.56 10.96 10.55 10.87 1.87% 0.28% -61.23% 17912 0.1941 81.59 10.84 -61.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220511 10.87 11.05 10.66 10.67 -1.3% -2.2% -61.95% 21949 0.2394 100.63 10.91 -61.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220510 10.49 10.83 10.41 10.81 1.5% 0.75% -61.45% 15872 0.1703 71.58 10.73 -61.69% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220509 10.58 10.77 10.56 10.65 1.14% -0.19% -62.02% 11874 0.1267 53.26 10.67 -61.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220506 10.38 10.66 10.22 10.53 -0.38% 0.57% -62.45% 14920 0.1562 65.66 10.47 -62.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220505 10.43 10.72 10.3 10.57 1.05% -0.19% -62.3% 16547 0.1753 73.69 10.59 -62.19% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220429 10.38 10.55 10.16 10.46 4.18% 0.67% -62.7% 22303 0.2318 97.44 10.39 -62.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220428 10.2 10.29 9.84 10.04 -2.43% -0.4% -64.19% 20057 0.2022 84.99 10.08 -64.01% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220427 9.99 10.4 9.67 10.29 2.08% 2.59% -63.3% 33932 0.3402 143 10.03 -64.19% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220426 10.68 10.87 9.99 10.08 -5.62% -3.08% -64.05% 28908 0.3007 126.4 10.4 -62.87% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220425 11.64 11.64 10.64 10.68 -8.8% -3.44% -61.91% 29407 0.3252 136.7 11.06 -60.51% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220422 11.51 11.96 11.51 11.71 0.43% -0.26% -58.24% 18318 0.215 90.37 11.74 -58.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220421 11.97 12.12 11.64 11.66 -2.35% -1.85% -58.42% 21171 0.2516 105.76 11.88 -57.59% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220420 12.05 12.28 11.88 11.94 -0.91% -1.24% -57.42% 16856 0.2038 85.67 12.09 -56.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220419 12.1 12.17 11.99 12.05 -0.33% -0.33% -57.03% 12474 0.1508 63.39 12.09 -56.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220418 11.57 12.11 11.25 12.09 4.49% 2.54% -56.88% 27870 0.3287 138.17 11.79 -57.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220415 12.07 12.07 11.42 11.57 -4.85% -0.69% -58.74% 35946 0.4188 176.04 11.65 -58.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220414 12.13 12.23 12.09 12.16 0.58% 0.08% -56.63% 13618 0.1655 69.57 12.15 -56.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220413 12.31 12.31 12.05 12.09 -1.87% -0.17% -56.88% 16857 0.2042 85.83 12.11 -56.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220412 12.06 12.34 12.01 12.32 1.65% 1.15% -56.06% 17623 0.2146 90.21 12.18 -56.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220411 12.4 12.46 12 12.12 -3.04% -0.74% -56.78% 25749 0.3144 132.16 12.21 -56.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220408 12.7 12.76 12.4 12.5 -1.5% -0.16% -55.42% 21771 0.2726 114.59 12.52 -55.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220401 13.26 13.31 13.06 13.1 -1.95% -0.38% -53.28% 32020 0.421 176.97 13.15 -53.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220331 13.02 13.68 12.9 13.36 2.38% -0.22% -52.35% 55637 0.7449 313.11 13.39 -52.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220330 13.1 13.17 12.86 13.05 0% 0.38% -53.46% 33166 0.4311 181.21 13 -53.59% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220329 13.27 13.5 12.94 13.05 -2.25% -0.46% -53.46% 45001 0.5901 248.05 13.11 -53.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220328 13.3 13.91 13.13 13.35 -0.74% -1.33% -52.39% 57261 0.7748 325.68 13.53 -51.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220325 12.96 13.53 12.93 13.45 3.78% 0.67% -52.03% 64867 0.8668 364.35 13.36 -52.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220324 13.25 13.36 12.92 12.96 -3.21% -0.92% -53.78% 38955 0.5096 214.21 13.08 -53.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220323 13.09 13.5 13.09 13.39 2.29% 0.22% -52.25% 35923 0.4798 201.68 13.36 -52.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220322 13.05 13.26 13.01 13.09 -1.13% -0.23% -53.32% 24990 0.3279 137.83 13.12 -53.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220321 12.99 13.24 12.82 13.24 2.24% 1.22% -52.78% 34588 0.4524 190.16 13.08 -53.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220318 12.84 13 12.72 12.95 0.86% 0.31% -53.82% 25817 0.3334 140.14 12.91 -53.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220317 12.84 13.03 12.72 12.84 0.94% -0.47% -54.21% 36059 0.4653 195.59 12.9 -53.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220316 12.54 12.83 12.12 12.72 3.16% 1.92% -54.64% 39946 0.4984 209.5 12.48 -55.44% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220315 12.84 13.19 12.33 12.33 -4.64% -3.45% -56.03% 48250 0.616 258.93 12.77 -54.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220311 13.25 13.57 12.96 13.47 0.52% 2.12% -51.96% 33827 0.4462 187.56 13.19 -52.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220310 13.5 13.62 13.35 13.4 1.82% -0.74% -52.21% 28143 0.3799 159.69 13.5 -51.8% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220309 13.73 13.87 12.58 13.16 -3.09% -0.3% -53.07% 54728 0.7222 303.57 13.2 -52.87% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220308 13.95 14.17 13.58 13.58 -3.48% -1.81% -51.57% 31692 0.4382 184.2 13.83 -50.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220307 14.39 14.45 13.97 14.07 -2.02% -0.71% -49.82% 27720 0.3927 165.07 14.17 -49.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220304 14.67 14.85 14.33 14.36 -2.11% -0.97% -48.79% 24806 0.3597 151.2 14.5 -48.23% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220303 14.88 14.92 14.63 14.67 -1.68% -0.54% -47.68% 34409 0.5076 213.37 14.75 -47.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220302 14.9 15.04 14.84 14.92 -0.53% -0.2% -46.79% 31804 0.4754 199.83 14.95 -46.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220301 14.75 15.05 14.62 15 2.04% 0.47% -46.5% 36131 0.5394 226.73 14.93 -46.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220228 14.78 14.88 14.53 14.7 -0.74% -0.07% -47.57% 33804 0.4973 209.04 14.71 -47.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220225 14.58 15.15 14.5 14.81 2.42% -0.27% -47.18% 59181 0.8791 369.53 14.85 -46.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220224 14.53 14.79 14.24 14.46 -1.7% -0.48% -48.43% 61290 0.8904 374.27 14.53 -48.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220223 14.47 14.73 14.31 14.71 2.15% 0.82% -47.54% 50780 0.7409 311.43 14.59 -47.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220222 14.31 14.59 14.25 14.4 -0.41% -0.07% -48.64% 45143 0.6505 273.43 14.41 -48.55% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220221 13.87 14.55 13.83 14.46 4.86% 0.7% -48.43% 75281 1.0808 454.31 14.36 -48.73% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220218 13.51 13.85 13.46 13.79 1.32% 0.66% -50.82% 26008 0.3564 149.81 13.7 -51.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220217 13.7 13.94 13.56 13.61 -1.87% -0.8% -51.46% 32289 0.4431 186.25 13.72 -51.02% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220216 13.81 14.05 13.75 13.87 1.46% -0.14% -50.53% 25800 0.3584 150.65 13.89 -50.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220215 13.84 14.1 13.5 13.67 -1.09% -0.22% -51.25% 29821 0.4084 171.67 13.7 -51.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220214 13.74 13.92 13.48 13.82 0.14% 0.29% -50.71% 22569 0.3111 130.77 13.78 -50.8% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220211 14.14 14.24 13.8 13.8 -3.43% -0.86% -50.78% 36011 0.5012 210.68 13.92 -50.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220210 14.49 14.54 14.15 14.29 -2.32% -0.28% -49.04% 45453 0.6515 273.85 14.33 -48.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20220209 14.05 14.63 13.86 14.63 4.72% 2.38% -47.82% 62904 0.8992 377.97 14.29 -48.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211203 15.42 15.62 15.29 15.45 0.19% -0.19% -44.9% 44764 0.6928 291.21 15.48 -44.73% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211202 15.9 16.03 15.35 15.42 -4.04% -1.09% -45.01% 69865 1.0893 457.88 15.59 -44.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211201 16.2 16.24 15.62 16.07 1.77% 0.56% -42.69% 84620 1.352 568.31 15.98 -42.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211130 15.79 15.88 15.43 15.79 0.96% 0.64% -43.69% 68966 1.082 454.81 15.69 -43.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211129 15.5 15.86 15.45 15.64 -1.01% -0.32% -44.22% 57805 0.907 381.25 15.69 -43.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211126 15.87 16.18 15.37 15.8 -1.74% 0.45% -43.65% 101449 1.596 670.87 15.73 -43.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211125 16.11 16.66 15.99 16.08 -2.01% -1.53% -42.65% 164607 2.6875 1129.68 16.33 -41.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211124 16.09 16.85 15.63 16.41 2.95% 0.55% -41.48% 228503 3.7282 1567.13 16.32 -41.74% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211123 15 17.3 14.5 15.94 6.2% -0.93% -43.15% 252993 4.0698 1710.72 16.09 -42.56% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211122 15.8 15.85 14.78 15.01 -1.83% -0.86% -46.47% 142627 2.1592 907.61 15.14 -45.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211119 14.4 15.37 14.19 15.29 8.29% 2.96% -45.47% 110789 1.6448 691.38 14.85 -46.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211118 14.53 14.53 14.1 14.12 -2.28% -0.91% -49.64% 28793 0.4102 172.43 14.25 -49.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211117 14.31 14.54 14.2 14.45 1.05% 0.14% -48.47% 24842 0.3584 150.65 14.43 -48.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211116 14.5 14.63 14.29 14.3 -1.72% -0.76% -49% 30707 0.4424 185.96 14.41 -48.55% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211115 14.16 14.6 14.16 14.55 1.89% 0.34% -48.11% 40249 0.5835 245.27 14.5 -48.23% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211112 14.09 14.39 14.06 14.28 0.78% 0.21% -49.07% 36921 0.5263 221.23 14.25 -49.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211111 13.99 14.25 13.98 14.17 0.43% 0.21% -49.47% 32983 0.4664 196.05 14.14 -49.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211110 13.92 14.22 13.84 14.11 1.36% 0.64% -49.68% 37614 0.5274 221.69 14.02 -49.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211109 13.56 13.95 13.47 13.92 3.34% 0.8% -50.36% 28514 0.3938 165.53 13.81 -50.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211108 13.52 13.57 13.3 13.47 -0.37% 0.15% -51.96% 16868 0.2269 95.38 13.45 -51.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211105 13.4 13.64 13.36 13.52 0.97% -0.07% -51.78% 20588 0.2785 117.07 13.53 -51.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211104 13.42 13.48 13.27 13.39 -0.07% 0.07% -52.25% 19724 0.264 110.97 13.38 -52.23% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211103 13 13.5 12.92 13.4 3% 0.68% -52.21% 29280 0.3896 163.77 13.31 -52.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211102 13.2 13.33 12.81 13.01 -1.74% -0.61% -53.6% 25788 0.3375 141.87 13.09 -53.27% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211101 13.05 13.26 13.01 13.24 1.77% 0.61% -52.78% 21494 0.2828 118.87 13.16 -53.02% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211029 12.94 13.15 12.83 13.01 1.17% -0.15% -53.6% 29763 0.3877 162.97 13.03 -53.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211028 13.08 13.24 12.81 12.86 -2.8% -0.92% -54.14% 20713 0.2688 112.99 12.98 -53.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211027 13.71 13.71 13.14 13.23 -2% -0.6% -52.82% 20833 0.2772 116.52 13.31 -52.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211026 13.73 13.8 13.48 13.5 -0.88% -0.88% -51.85% 15306 0.2085 87.64 13.62 -51.37% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211025 13.47 13.68 13.4 13.62 0.59% 0.52% -51.43% 13042 0.1767 74.27 13.55 -51.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211022 13.55 13.83 13.47 13.54 -0.66% -0.29% -51.71% 16835 0.2286 96.09 13.58 -51.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211021 13.87 13.91 13.55 13.63 -0.73% 0% -51.39% 19891 0.2712 114 13.63 -51.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211020 14.06 14.22 13.73 13.73 -2.35% -0.94% -51.03% 24429 0.3386 142.33 13.86 -50.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211019 14.08 14.25 14.04 14.06 -1.13% -0.5% -49.86% 14331 0.2025 85.12 14.13 -49.55% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211018 14.11 14.26 13.81 14.22 0.78% 0.99% -49.29% 21019 0.296 124.42 14.08 -49.73% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211015 14.25 14.36 14.08 14.11 -0.98% -0.7% -49.68% 19553 0.2778 116.77 14.21 -49.27% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211014 14.1 14.28 14.1 14.25 0.21% 0.49% -49.18% 22264 0.3157 132.7 14.18 -49.38% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211013 13.8 14.31 13.71 14.22 1.86% 0.42% -49.29% 27899 0.3951 166.08 14.16 -49.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211012 14.09 14.09 13.83 13.96 -1.41% 0.07% -50.21% 20733 0.2892 121.56 13.95 -50.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211011 14.07 14.4 13.89 14.16 0.71% 0.5% -49.5% 47495 0.669 281.21 14.09 -49.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20211008 13.7 14.15 13.65 14.06 3.69% 0.36% -49.86% 22185 0.3108 130.64 14.01 -49.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210930 13.49 13.64 13.45 13.56 1.19% -0.15% -51.64% 9275 0.126 52.96 13.58 -51.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210929 13.85 13.94 13.38 13.4 -3.18% -1.11% -52.21% 19580 0.2654 111.56 13.55 -51.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210928 13.9 13.95 13.75 13.84 -0.14% -0.22% -50.64% 11410 0.1582 66.5 13.87 -50.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210927 14.23 14.3 13.69 13.86 -1.84% -0.79% -50.57% 22678 0.3169 133.21 13.97 -50.12% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210924 14.36 14.5 14.09 14.12 -1.67% -0.42% -49.64% 18619 0.264 110.97 14.18 -49.38% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210923 14.2 14.48 14.1 14.36 2.13% 0.63% -48.79% 23215 0.3313 139.26 14.27 -49.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210922 14.1 14.2 13.86 14.06 -1.68% 0.21% -49.86% 19893 0.279 117.28 14.03 -49.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210917 14.14 14.34 14.07 14.3 1.27% 0.56% -49% 17710 0.2519 105.88 14.22 -49.23% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210916 14.43 14.55 14.12 14.12 -1.81% -1.4% -49.64% 25763 0.369 155.11 14.32 -48.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210915 14.5 14.54 14.34 14.38 -1.44% -0.21% -48.72% 23538 0.3391 142.54 14.41 -48.55% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210914 14.42 14.76 14.38 14.59 0.9% 0% -47.97% 28630 0.4177 175.58 14.59 -47.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210913 14.39 14.54 14.37 14.46 -0.28% 0.21% -48.43% 20966 0.3026 127.2 14.43 -48.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210910 14.58 14.58 14.38 14.5 -0.41% 0.14% -48.29% 25370 0.3674 154.43 14.48 -48.3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210909 14.9 14.92 14.46 14.56 -2.41% -0.61% -48.07% 39651 0.581 244.22 14.65 -47.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210908 14.85 14.98 14.75 14.92 0.34% 0.34% -46.79% 26870 0.3995 167.93 14.87 -46.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210907 14.92 14.99 14.74 14.87 -0.27% 0.27% -46.97% 27255 0.4042 169.9 14.83 -47.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210906 14.59 14.91 14.46 14.91 2.54% 1.29% -46.83% 34790 0.5121 215.26 14.72 -47.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210729 13.53 14.03 13.4 13.62 2.56% -0.51% -51.43% 51903 0.7105 298.65 13.69 -51.12% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210728 14.25 14.25 13.25 13.28 -7.39% -1.99% -52.64% 66482 0.901 378.73 13.55 -51.62% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210727 14.25 14.6 14.1 14.34 0.42% 0% -48.86% 50224 0.7202 302.73 14.34 -48.8% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210726 14.6 14.65 14.03 14.28 -2.72% -0.63% -49.07% 45644 0.656 275.75 14.37 -48.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210723 15.29 15.29 14.6 14.68 -3.86% -0.94% -47.65% 75701 1.1217 471.5 14.82 -47.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210722 15.26 15.36 15.13 15.27 0.07% 0.2% -45.54% 44779 0.6826 286.93 15.24 -45.59% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210721 15.42 15.42 15.22 15.26 0.33% -0.2% -45.58% 46917 0.7175 301.6 15.29 -45.41% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210720 15.49 15.5 15.15 15.21 -2.56% -0.33% -45.76% 48587 0.7416 311.73 15.26 -45.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210719 15.35 15.8 15 15.61 0.84% 1.3% -44.33% 60608 0.9338 392.52 15.41 -44.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210716 15.46 15.81 15.28 15.48 0.06% -0.51% -44.79% 47147 0.7336 308.36 15.56 -44.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210715 15.82 15.85 15.21 15.47 -2.89% -0.13% -44.83% 58454 0.9056 380.66 15.49 -44.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210714 16.19 16.35 15.86 15.93 -0.75% -0.62% -43.19% 68687 1.1013 462.93 16.03 -42.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210713 15.93 16.16 15.66 16.05 -1.23% 1.01% -42.76% 98796 1.5702 660.03 15.89 -43.27% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210712 15.45 16.29 15.42 16.25 5.25% 1.56% -42.05% 121489 1.9444 817.32 16 -42.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210709 15.19 15.98 15.19 15.44 3.14% -0.77% -44.94% 90782 1.4125 593.74 15.56 -44.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210708 15.23 15.38 14.83 14.97 -1.64% -0.07% -46.61% 59127 0.8859 372.38 14.98 -46.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210707 15.09 15.42 14.94 15.22 0.26% 0% -45.72% 46336 0.7051 296.39 15.22 -45.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210706 15.3 15.3 14.89 15.18 0.26% 0.66% -45.86% 47923 0.7228 303.83 15.08 -46.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210705 14.89 15.19 14.88 15.14 2.09% 0.73% -46.01% 45017 0.6766 284.41 15.03 -46.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210702 14.88 15.28 14.6 14.83 -2.18% -0.13% -47.11% 69806 1.0366 435.73 14.85 -46.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210701 16.24 16.39 15.16 15.16 -6.65% -3.44% -45.93% 100137 1.5726 661.03 15.7 -43.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210630 15.97 16.28 15.85 16.24 1.63% 0.87% -42.08% 68041 1.0954 460.45 16.1 -42.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210629 16.25 16.59 15.95 15.98 -2.44% -1.18% -43.01% 72826 1.1775 494.96 16.17 -42.27% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210628 16.05 16.89 15.97 16.38 2.57% -0.3% -41.58% 89470 1.47 617.91 16.43 -41.34% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210625 15.78 16 15.55 15.97 1.46% 1.14% -43.05% 73589 1.162 488.44 15.79 -43.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210624 16.08 16.31 15.68 15.74 -3.61% -1.56% -43.87% 101182 1.6174 679.87 15.99 -42.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210623 17 17.51 16.33 16.33 -1.57% -3.37% -41.76% 164149 2.7742 1166.12 16.9 -39.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210622 16.26 16.8 15.8 16.59 2.34% 1.84% -40.83% 144255 2.3501 987.85 16.29 -41.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210621 15.7 16.33 15.7 16.21 2.08% 1.38% -42.19% 100728 1.6111 677.22 15.99 -42.91% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210618 15.45 15.89 15.25 15.88 2.45% 1.53% -43.37% 82848 1.2959 544.72 15.64 -44.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210617 15.25 15.6 15.11 15.5 1.37% 0.52% -44.72% 76949 1.1863 498.65 15.42 -44.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210616 15.79 16.12 15.18 15.29 -3.11% -2.43% -45.47% 103926 1.629 684.74 15.67 -44.06% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210615 15.48 16.06 15.45 15.78 0.77% -0.32% -43.72% 92390 1.4624 614.71 15.83 -43.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210611 16.75 16.75 15.65 15.66 -6.51% -1.94% -44.15% 171695 2.7418 1152.5 15.97 -42.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210610 16.88 17.24 16.3 16.75 -1.99% 0.42% -40.26% 190964 3.1852 1338.88 16.68 -40.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210609 15.99 17.68 15.7 17.09 5.23% 1.42% -39.05% 232609 3.9199 1647.71 16.85 -39.84% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210608 15.2 16.74 15.12 16.24 7.55% 0.87% -42.08% 257407 4.1439 1741.87 16.1 -42.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210607 14.73 15.1 14.52 15.1 2.65% 1.96% -46.15% 101934 1.5092 634.38 14.81 -47.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210604 14.85 15.08 14.62 14.71 -0.68% -0.61% -47.54% 101669 1.5046 632.45 14.8 -47.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210603 14.64 15.09 14.5 14.81 0.61% -0.47% -47.18% 145070 2.1588 907.44 14.88 -46.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210602 14.35 14.88 14.1 14.72 2.79% 1.24% -47.5% 153908 2.2371 940.35 14.54 -48.09% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210601 14.29 14.41 14.19 14.32 0.14% 0% -48.93% 57852 0.8282 348.13 14.32 -48.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210531 14.18 14.43 14.12 14.3 0.7% 0.14% -49% 56437 0.8058 338.71 14.28 -49.02% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210528 14.69 14.69 14.17 14.2 -3.07% -1.05% -49.36% 91886 1.319 554.43 14.35 -48.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210527 14.38 14.95 14.2 14.65 1.88% 0.14% -47.75% 110175 1.6115 677.39 14.63 -47.77% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210526 14.18 14.57 14.13 14.38 1.27% 0% -48.72% 84237 1.2114 509.21 14.38 -48.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210525 14.28 14.29 13.98 14.2 -0.28% 0.42% -49.36% 72642 1.0271 431.74 14.14 -49.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210524 14.38 14.43 14.11 14.24 -1.86% 0.07% -49.22% 74703 1.0633 446.95 14.23 -49.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210521 14.77 14.98 14.43 14.51 0.62% -1.02% -48.25% 118680 1.7402 731.48 14.66 -47.66% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210520 14.1 14.43 13.95 14.42 1.98% 1.26% -48.57% 89600 1.2758 536.28 14.24 -49.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210519 14.48 14.58 14.11 14.14 -2.15% -0.91% -49.57% 104666 1.4934 627.74 14.27 -49.05% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210518 14.71 14.77 14.31 14.45 -0.96% -0.48% -48.47% 98803 1.4346 603.03 14.52 -48.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210517 15.15 15.22 14.53 14.59 -4.83% -1.42% -47.97% 138258 2.0461 860.07 14.8 -47.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210514 15.26 15.47 15 15.33 2% 0.39% -45.33% 118280 1.8059 759.1 15.27 -45.48% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210513 15.25 15.63 14.9 15.03 -2.34% -1.31% -46.4% 141192 2.1509 904.12 15.23 -45.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210512 14.94 15.62 14.4 15.39 2.33% 1.79% -45.11% 173907 2.6292 1105.17 15.12 -46.02% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210511 14.75 15.44 14.65 15.04 2.17% -0.59% -46.36% 149098 2.2552 947.96 15.13 -45.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210510 14.93 15.11 14.64 14.72 -1.21% -0.88% -47.5% 136909 2.0331 854.6 14.85 -46.98% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210507 15.71 15.77 14.9 14.9 -7.17% -2.74% -46.86% 214422 3.2839 1380.37 15.32 -45.31% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210506 16.8 17.1 15.03 16.05 -7.97% 0.75% -42.76% 296711 4.7257 1986.42 15.93 -43.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210430 18.4 18.69 16.62 17.44 -9.64% -0.4% -37.8% 260593 4.5618 1917.53 17.51 -37.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210429 21.4 23.3 18.61 19.3 -13.06% -5.35% -31.17% 337560 6.882 2892.81 20.39 -27.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210428 22 23.48 20.96 22.2 6.53% -0.18% -20.83% 346610 7.7099 3240.82 22.24 -20.6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210427 22.75 23.81 19.9 20.84 -8.4% -4.49% -25.68% 345558 7.5414 3169.99 21.82 -22.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210426 18.84 22.75 17.9 22.75 19.99% 14.04% -18.87% 446601 8.9114 3745.86 19.95 -28.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210423 15.6 18.96 14.9 18.96 20% 7.42% -32.38% 402168 7.0977 2983.48 17.65 -36.99% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210422 16.42 16.78 15.5 15.8 -5.05% -1.56% -43.65% 175218 2.813 1182.43 16.05 -42.7% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210421 16 17.8 15.35 16.64 1.4% 0.97% -40.66% 246113 4.0566 1705.17 16.48 -41.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210416 15.55 15.96 14.6 14.85 -5.05% -1.53% -47.04% 92697 1.3983 587.77 15.08 -46.16% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210415 30.45 30.63 29.59 29.7 -3.19% -0.83% 5.92% 40451 1.2114 509.21 29.95 6.93% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210414 28.79 31.25 28.63 30.68 6.6% 1.29% 9.42% 70127 2.1244 892.98 30.29 8.14% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210413 28.69 29.3 28.62 28.78 0.42% -0.38% 2.64% 18569 0.5365 225.51 28.89 3.14% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210412 29.51 29.79 28.51 28.66 -4.15% -0.9% 2.21% 31687 0.9163 385.16 28.92 3.25% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210409 30.75 30.8 29.6 29.9 -0.89% -0.37% 6.63% 40860 1.2264 515.51 30.01 7.14% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210408 29.29 30.49 29.1 30.17 3% 0.5% 7.6% 48958 1.4696 617.74 30.02 7.18% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210407 29.84 29.85 28.8 29.29 -2.04% 0.72% 4.46% 35734 1.0392 436.82 29.08 3.82% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210406 29.35 30.15 29.11 29.9 2.57% 0.57% 6.63% 29424 0.8748 367.72 29.73 6.14% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210402 29.1 29.39 28.98 29.15 0.14% -0.1% 3.96% 18879 0.5508 231.53 29.18 4.18% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210401 29.38 29.96 29 29.11 -1.15% -1.32% 3.82% 26128 0.7707 323.96 29.5 5.32% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210330 29.61 29.61 28.46 28.72 -3.27% -0.45% 2.43% 30883 0.8909 374.49 28.85 3% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210329 28.98 30.05 28.8 29.69 2.73% 0.54% 5.88% 36390 1.0747 451.74 29.53 5.43% 27.93 0% 27.91 0% 28.04 0% 0.2%
20210326 28.71 29.16 28.56 28.9 1.55% 0.1% 3.07% 27638 0.7978 335.35 28.87 3.07% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201215 29.2 29.34 28.85 28.9 -0.93% -0.48% 3.07% 12593 0.3657 153.72 29.04 3.68% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201214 29.09 29.5 28.7 29.17 0.38% 0.31% 4.03% 18939 0.5508 231.53 29.08 3.82% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201211 29.92 29.92 28.74 29.06 -2.29% -0.45% 3.64% 20577 0.6006 252.46 29.19 4.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201210 30.2 30.25 29.68 29.74 -1.49% -0.67% 6.06% 16241 0.4862 204.37 29.94 6.89% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201209 30.71 30.9 29.85 30.19 -1.76% -0.46% 7.67% 20528 0.6227 261.75 30.33 8.28% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201208 30.8 31.27 30.63 30.73 -0.74% -0.39% 9.59% 16889 0.521 219 30.85 10.14% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201207 31.54 31.88 30.9 30.96 -1.84% -0.99% 10.41% 19624 0.6137 257.97 31.27 11.64% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201204 31.44 31.92 31.24 31.54 0.77% -0.16% 12.48% 25792 0.8147 342.45 31.59 12.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201203 33.7 33.75 31.2 31.3 -8.48% -1.85% 11.63% 72222 2.3031 968.1 31.89 13.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201202 34.18 34.54 33.67 34.2 1.18% 0.12% 21.97% 17142 0.5856 246.15 34.16 21.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201201 33.48 34.29 33.04 33.8 -2.59% 0.3% 20.54% 25333 0.8538 358.89 33.7 20.31% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201130 35.85 36.37 34.51 34.7 -4.64% -1.56% 23.75% 31378 1.1062 464.99 35.25 25.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201127 35.9 38.18 35.66 36.39 3.09% -0.55% 29.78% 37687 1.379 579.66 36.59 30.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201126 34.88 35.69 34.42 35.3 1.06% 0.48% 25.89% 15688 0.5511 231.65 35.13 25.42% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201125 35.15 35.88 34.88 34.93 0% -1.19% 24.57% 24504 0.8663 364.14 35.35 26.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201124 35 35.55 34.64 34.93 0.03% -0.29% 24.57% 17038 0.5969 250.9 35.03 25.06% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201123 34.79 35.3 34.35 34.92 0.26% 0.52% 24.54% 16699 0.5801 243.84 34.74 24.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201120 33.79 35.5 33.51 34.83 3.78% 0.87% 24.22% 32402 1.119 470.37 34.53 23.28% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201119 33.39 33.66 32.77 33.56 0.99% 0.81% 19.69% 12555 0.418 175.7 33.29 18.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201118 33.55 33.86 33.08 33.23 -0.92% -0.63% 18.51% 11420 0.3819 160.53 33.44 19.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201117 34.21 34.79 33.03 33.54 -2.81% -0.12% 19.61% 17900 0.6011 252.67 33.58 19.89% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201116 34.99 35.29 34.18 34.51 -0.38% -0.38% 23.07% 12972 0.4494 188.9 34.64 23.67% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201113 34.1 34.85 33.86 34.64 0.38% 0.49% 23.54% 14985 0.5165 217.11 34.47 23.06% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201112 34.88 35.34 34.25 34.51 -0.55% -0.6% 23.07% 22515 0.7818 328.63 34.72 23.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201111 37.53 37.96 34.5 34.7 -8.64% -2.91% 23.75% 47160 1.6853 708.41 35.74 27.6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201110 39.18 39.4 37.9 37.98 -2.14% -1.68% 35.45% 38272 1.4785 621.48 38.63 37.92% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201109 37.95 39.3 37.81 38.81 1.38% 0.18% 38.41% 51714 2.0035 842.16 38.74 38.31% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201106 39 39.66 37.79 38.28 -2.22% -0.6% 36.52% 44053 1.6966 713.16 38.51 37.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201105 37.43 39.82 37.05 39.15 5.98% 1.9% 39.62% 64517 2.4785 1041.82 38.42 37.17% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201104 37.35 37.68 36.71 36.94 -1.94% -0.46% 31.74% 31510 1.1694 491.55 37.11 32.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201103 36.61 37.77 36.28 37.67 3.75% 1.21% 34.34% 37375 1.3912 584.78 37.22 32.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201102 35.77 36.79 35.43 36.31 1.48% 0.53% 29.49% 28662 1.0354 435.22 36.12 28.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201030 36.8 37.91 35.47 35.78 -2.43% -2.88% 27.6% 38487 1.418 596.05 36.84 31.52% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201029 36.08 37.57 35.99 36.67 -0.68% -0.43% 30.78% 39714 1.4626 614.8 36.83 31.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201028 35.92 37.08 35.15 36.92 1.43% 1.74% 31.67% 37201 1.3502 567.55 36.29 29.56% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201027 35.98 37.15 35.81 36.4 -0.16% 0.05% 29.81% 32824 1.1941 501.93 36.38 29.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201026 36.08 36.55 35.5 36.46 0.94% 0.8% 30.03% 38600 1.3962 586.89 36.17 29.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201023 37.74 38.29 36.01 36.12 -4.77% -2.62% 28.82% 67086 2.4881 1045.86 37.09 32.42% 27.93 0% 27.91 0% 28.04 0% 0.2%
20201022 37.97 39.13 37.36 37.93 -3.24% -0.58% 35.27% 75091 2.865 1204.29 38.15 36.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200909 35.62 37.13 35 35.19 -1.92% -2.03% 25.5% 43423 1.5596 655.57 35.92 28.24% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200908 35 36.12 34.63 35.88 3.52% 1.07% 27.96% 32103 1.1395 478.98 35.5 26.74% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200907 35.04 36.28 34.51 34.66 -1.9% -2.23% 23.61% 31618 1.1209 471.16 35.45 26.56% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200904 34.02 35.42 33.8 35.33 2.41% 1% 26% 18841 0.659 277.01 34.98 24.88% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200903 35.45 35.67 34.4 34.5 -3.12% -0.95% 23.04% 17298 0.6025 253.26 34.83 24.35% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200902 36 36 34.8 35.61 0.17% 0.85% 27% 26038 0.9193 386.42 35.31 26.06% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200901 34.22 35.56 34.14 35.55 3.86% 1.02% 26.78% 27608 0.9715 408.36 35.19 25.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200831 34.52 35.14 34.17 34.23 -0.81% -1.16% 22.08% 16528 0.5723 240.56 34.63 23.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200828 33.4 35.59 33.38 34.51 2.4% 0.09% 23.07% 23316 0.8039 337.92 34.48 23.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200827 32.62 33.9 32.62 33.7 3.37% 1.2% 20.19% 12469 0.4152 174.53 33.3 18.89% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200826 33.96 34.25 32.48 32.6 -4.06% -1.95% 16.26% 16206 0.5389 226.52 33.25 18.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200825 33.71 34.2 33.29 33.98 1.65% 0.44% 21.18% 14164 0.4792 201.43 33.83 20.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200824 32.99 34.16 32.45 33.43 2.89% 0.36% 19.22% 15402 0.5131 215.68 33.31 18.92% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200821 32.46 33.23 32.16 32.49 0.43% -0.43% 15.87% 11166 0.3643 153.13 32.63 16.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200820 32.5 32.96 32 32.35 -1.4% -0.37% 15.37% 12881 0.4182 175.79 32.47 15.92% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200819 34.02 34.03 32.71 32.81 -3.61% -1.38% 17.01% 15736 0.5235 220.05 33.27 18.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200818 34.16 34.55 33.66 34.04 -0.35% 0.27% 21.4% 12161 0.4129 173.56 33.95 21.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200817 33.74 34.32 33.35 34.16 0.65% 0.77% 21.83% 19665 0.6666 280.2 33.9 21.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200814 33.4 34.08 33.13 33.94 1.62% 0.95% 21.04% 11621 0.3907 164.23 33.62 20.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200813 33.76 34.24 33.33 33.4 -1.79% -0.77% 19.12% 13785 0.464 195.04 33.66 20.17% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200812 33.4 34.04 32.97 34.01 2.32% 1.43% 21.29% 18042 0.605 254.31 33.53 19.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200811 34.51 35 33.14 33.24 -4.21% -2.26% 18.54% 23104 0.7857 330.26 34.01 21.42% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200810 35 35.96 34.46 34.7 -0.77% -0.89% 23.75% 20160 0.7058 296.68 35.01 24.99% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200807 36 36.02 34.06 34.97 -2.83% -0.09% 24.71% 19729 0.6905 290.25 35 24.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200806 36.4 36.54 35.15 35.99 -0.96% 0.45% 28.35% 21332 0.7644 321.31 35.83 27.92% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200805 35.62 37.15 35.35 36.34 2.22% -0.16% 29.6% 30154 1.0975 461.33 36.4 29.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200804 35.7 36.1 35.31 35.55 -0.64% -0.17% 26.78% 14649 0.5216 219.25 35.61 27.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200803 35.37 35.88 34.86 35.78 2.67% 0.65% 27.6% 18425 0.655 275.33 35.55 26.92% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200731 34 35.34 33.99 34.85 2.02% 0.14% 24.29% 19292 0.6713 282.18 34.8 24.24% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200730 34.53 34.95 33.9 34.16 -0.41% -0.73% 21.83% 15665 0.539 226.57 34.41 22.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200729 33.1 34.58 33.06 34.3 2.69% 0.82% 22.33% 16961 0.577 242.54 34.02 21.46% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200728 33.25 33.95 32.93 33.4 1.03% 0% 19.12% 11052 0.3691 155.15 33.4 19.24% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200727 33.47 33.79 32.59 33.06 -0.21% -0.06% 17.9% 17586 0.5818 244.56 33.08 18.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200724 35.1 35.95 33.13 33.13 -5.32% -4.5% 18.15% 34107 1.1831 497.31 34.69 23.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200723 35.01 35.2 33.77 34.99 -1.63% 1.33% 24.79% 25016 0.8638 363.09 34.53 23.28% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200722 34.63 36.33 33.59 35.57 0.76% 0.62% 26.85% 34759 1.2287 516.48 35.35 26.2% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200721 35.58 36.09 34.92 35.3 -0.79% -0.28% 25.89% 16939 0.5997 252.08 35.4 26.38% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200720 35.19 35.64 34.34 35.58 3.76% 1.28% 26.89% 20865 0.7329 308.07 35.13 25.42% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200717 34.53 35.89 33.77 34.29 -1.01% -0.55% 22.29% 25479 0.8785 369.27 34.48 23.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200716 36.19 37.12 34.35 34.64 -3.96% -3.4% 23.54% 34906 1.2519 526.23 35.86 28.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200715 39.28 39.28 35.77 36.07 -7.84% -2.3% 28.64% 43525 1.6071 675.54 36.92 31.81% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200714 38.24 39.27 37.6 39.14 2.33% 1.66% 39.59% 35110 1.3519 568.26 38.5 37.45% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200713 37.38 39 37.01 38.25 3.71% 0.68% 36.41% 36023 1.3684 575.2 37.99 35.63% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200710 37.78 38.59 36.8 36.88 -2.64% -1.6% 31.53% 39250 1.471 618.33 37.48 33.81% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200709 37.73 38.99 37.5 37.88 -0.29% -0.32% 35.09% 43778 1.6637 699.33 38 35.67% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200708 35.5 38.46 35.35 37.99 6.12% 0.72% 35.49% 45268 1.7074 717.7 37.72 34.67% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200707 35.42 36.95 34.81 35.8 1.13% -0.11% 27.67% 53688 1.924 808.74 35.84 27.95% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200706 35.05 36.1 34.72 35.4 1.55% -0.28% 26.25% 47922 1.701 715.01 35.5 26.74% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200703 34.21 36.97 33.3 34.86 2.41% -0.54% 24.32% 52592 1.8435 774.91 35.05 25.13% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200702 33.7 34.55 33.15 34.04 0.95% 0.35% 21.4% 41036 1.3921 585.16 33.92 21.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200701 33.75 34.12 32.86 33.72 3.02% 0.87% 20.26% 65779 2.1987 924.21 33.43 19.35% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200630 29.8 32.73 29.63 32.73 10.02% 2.47% 16.73% 31844 1.0172 427.57 31.94 14.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200629 30.69 30.76 29.58 29.75 -3.82% -0.7% 6.1% 20789 0.6228 261.79 29.96 6.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200624 30.74 31.15 30.5 30.93 0.26% 0.39% 10.31% 11901 0.3667 154.14 30.81 10% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200623 31.16 31.41 30.7 30.85 -1.34% -0.23% 10.02% 14435 0.4464 187.64 30.92 10.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200622 30.95 31.94 30.95 31.27 0.39% -0.76% 11.52% 17979 0.5666 238.17 31.51 12.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200619 31.4 31.4 30.93 31.15 -0.13% -0.03% 11.09% 12812 0.3992 167.8 31.16 11.25% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200618 31.76 31.76 31 31.19 -1.39% -0.13% 11.23% 16155 0.5046 212.11 31.23 11.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200617 30.91 31.65 30.74 31.63 2.4% 1.25% 12.8% 23339 0.7291 306.47 31.24 11.53% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200616 30.13 31.38 30.13 30.89 3.28% 0.19% 10.16% 19116 0.5894 247.75 30.83 10.07% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200615 29.8 30.58 29.61 29.91 0.03% -0.99% 6.67% 14318 0.4326 181.84 30.21 7.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200612 29.3 30.2 29.21 29.9 -0.13% 0.2% 6.63% 13518 0.4034 169.57 29.84 6.53% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200611 30.46 30.8 29.9 29.94 -1.12% -1.25% 6.78% 15466 0.4689 197.1 30.32 8.25% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200610 30.71 30.74 29.86 30.28 -1.53% 0.23% 7.99% 14245 0.4303 180.87 30.21 7.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200609 30.73 31.14 30.53 30.75 0.07% -0.16% 9.66% 10949 0.3372 141.74 30.8 9.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200608 31.87 31.97 30.67 30.73 -2.32% -1.38% 9.59% 19378 0.6039 253.85 31.16 11.25% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200605 31.88 31.96 31.24 31.46 -1.56% -0.25% 12.2% 15483 0.4883 205.25 31.54 12.6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200604 31.8 32.25 31.15 31.96 0.72% 0.82% 13.98% 23496 0.7449 313.11 31.7 13.17% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200603 32.3 32.54 31.69 31.73 -2.52% -0.87% 13.16% 26344 0.8432 354.43 32.01 14.28% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200602 31.3 32.66 31.01 32.55 3.99% 1.85% 16.08% 37128 1.1865 498.74 31.96 14.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200601 30.81 31.62 30.66 31.3 1.72% 0.22% 11.63% 27797 0.8681 364.9 31.23 11.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200529 31.04 31.55 30.62 30.77 -2.04% -0.87% 9.74% 28877 0.8963 376.75 31.04 10.82% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200528 29.3 32.32 29.21 31.41 6.91% 1.03% 12.02% 53501 1.6632 699.12 31.09 11% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200527 30.32 30.51 29.33 29.38 -4.17% -1.14% 4.78% 33033 0.9816 412.61 29.72 6.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200526 30.52 31.24 30.3 30.66 0.46% -0.29% 9.34% 26820 0.8246 346.62 30.75 9.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200525 29.77 31.39 29.57 30.52 2.42% -0.13% 8.84% 31167 0.9526 400.42 30.56 9.1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200522 29.37 30.25 28.87 29.8 1.46% 0.37% 6.28% 28626 0.8498 357.21 29.69 6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200521 30.17 30.45 29.3 29.37 -1.97% -1.51% 4.74% 18907 0.5639 237.03 29.82 6.46% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200520 30.31 30.56 29.63 29.96 -1.29% -0.23% 6.85% 20824 0.6253 262.84 30.03 7.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200519 29.29 30.5 29.17 30.35 4.84% 0.8% 8.24% 30551 0.9199 386.68 30.11 7.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200518 29.5 29.63 28.83 28.95 -0.55% -1.03% 3.25% 18471 0.5403 227.11 29.25 4.43% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200515 28.93 29.4 28.75 29.11 0.87% 0.03% 3.82% 13710 0.3989 167.68 29.1 3.89% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200514 28.98 29.3 28.65 28.86 -0.31% -0.65% 2.92% 13798 0.4009 168.52 29.05 3.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200513 28.89 29.3 28.84 28.95 -0.86% -0.38% 3.25% 11425 0.332 139.55 29.06 3.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200512 29.31 29.31 28.37 29.2 0.97% 1.25% 4.14% 12954 0.3736 157.04 28.84 2.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200511 29.41 29.6 28.72 28.92 -1.67% -0.72% 3.14% 17444 0.5081 213.58 29.13 4% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200508 28.93 29.59 28.82 29.41 2.76% 0.58% 4.89% 27239 0.7965 334.8 29.24 4.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200507 29.08 29.66 28.56 28.62 -0.56% -1.17% 2.07% 24133 0.6988 293.74 28.96 3.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200506 27.72 28.81 27.72 28.78 2.71% 1.34% 2.64% 20023 0.5687 239.05 28.4 1.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200430 27.12 28.18 27.12 28.02 4.05% 0.57% -0.07% 19459 0.5422 227.91 27.86 -0.54% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200429 27.27 27.47 26.81 26.93 -2.25% -0.81% -3.96% 14636 0.3973 167 27.15 -3.07% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200428 27.6 27.67 25.71 27.55 0.58% 2.04% -1.75% 22930 0.619 260.19 27 -3.61% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200427 27.1 27.69 27 27.39 1.11% 0.15% -2.32% 11480 0.314 131.99 27.35 -2.36% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200424 27.62 27.9 26.9 27.09 -1.67% -0.95% -3.39% 14990 0.41 172.34 27.35 -2.36% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200423 28.29 28.42 27.52 27.55 -2.62% -1.04% -1.75% 16625 0.4629 194.58 27.84 -0.61% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200422 27.99 28.29 27.8 28.29 -0.04% 0.57% 0.89% 14384 0.4046 170.07 28.13 0.43% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200421 27.95 28.4 27.68 28.3 0.43% 0.75% 0.93% 19393 0.5447 228.96 28.09 0.29% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200420 27.55 28.3 27.25 28.18 2.18% 0.79% 0.5% 18311 0.512 215.22 27.96 -0.18% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200417 27.6 28.05 27.43 27.58 0.47% -0.58% -1.64% 16078 0.446 187.47 27.74 -0.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200416 27.44 27.78 27.14 27.65 0.55% 0.4% -1.39% 11247 0.3097 130.18 27.54 -1.68% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200415 27.98 27.98 27.41 27.5 -1.29% -0.79% -1.93% 12520 0.347 145.86 27.72 -1.04% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200414 27.5 28.11 27.5 27.86 1.46% 0.58% -0.64% 14287 0.3958 166.37 27.7 -1.11% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200413 27.43 27.7 27.03 27.46 -1.01% 0.4% -2.07% 12039 0.3293 138.42 27.35 -2.36% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200410 29 29 27.55 27.74 -3.61% -1.03% -1.07% 24340 0.6823 286.8 28.03 0.07% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200409 28.8 29.82 28.56 28.78 0.98% -0.96% 2.64% 27613 0.8025 337.33 29.06 3.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200408 28.27 28.97 28.03 28.5 0.53% 0.21% 1.64% 28636 0.8144 342.33 28.44 1.54% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200407 27.94 28.53 27.9 28.35 3.85% 0.35% 1.11% 28401 0.8024 337.28 28.25 0.86% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200403 27.82 28.55 27 27.3 -2.5% -1.52% -2.64% 26663 0.7392 310.72 27.72 -1.04% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200402 27.44 28.08 26.88 28 3.05% 1.6% -0.14% 24754 0.6822 286.76 27.56 -1.61% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200401 27.5 28.48 27.09 27.17 -1.81% -2.27% -3.1% 29501 0.82 344.68 27.8 -0.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200331 29.36 29.8 27.59 27.67 -4.59% -2.74% -1.32% 43907 1.2493 525.14 28.45 1.57% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200324 33.69 34.02 29.7 30.64 -7.15% -2.98% 9.27% 81085 2.5603 1076.21 31.58 12.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200323 32.09 34.49 31.91 33 0.36% -1.05% 17.69% 76978 2.567 1079.02 33.35 19.06% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200320 32.8 33 31.77 32.88 3.07% 1.58% 17.26% 71522 2.315 973.1 32.37 15.57% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200319 29.11 31.9 28.8 31.9 10% 4.18% 13.77% 48156 1.4746 619.84 30.62 9.32% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200318 28.98 30.78 28.7 29 1.29% -2.72% 3.42% 41371 1.2334 518.45 29.81 6.43% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200317 29.29 30.3 27.58 28.63 -4.25% -1.21% 2.1% 31822 0.9223 387.68 28.98 3.46% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200316 32.5 32.5 29.33 29.9 -7.6% -2.92% 6.63% 38574 1.1881 499.41 30.8 9.96% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200313 30.5 32.77 30.34 32.36 1.54% 2.8% 15.41% 38160 1.2011 504.88 31.48 12.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200312 30.4 32.27 30.4 31.87 1.79% 0.98% 13.66% 29995 0.9466 397.9 31.56 12.67% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200311 33.06 33.29 31.28 31.31 -4.92% -3.3% 11.66% 41114 1.3312 559.56 32.38 15.6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200310 30 33.31 30 32.93 7.61% 2.68% 17.44% 50910 1.6327 686.3 32.07 14.49% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200309 31.24 32.99 30 30.6 -3.26% -3.13% 9.13% 34658 1.095 460.28 31.59 12.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200306 30.81 32.04 30.71 31.63 -0.09% 0.19% 12.8% 20320 0.6416 269.69 31.57 12.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200305 32.84 33.33 31.53 31.66 -1.86% -1.37% 12.91% 37006 1.1878 499.29 32.1 14.6% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200304 31.18 32.8 31.03 32.26 1.32% 1% 15.05% 40544 1.2949 544.3 31.94 14.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200303 30.99 33.53 30.99 31.84 4.46% -1.88% 13.55% 70418 2.2851 960.53 32.45 15.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200302 28.8 30.68 28.79 30.48 7.14% 1.97% 8.7% 29449 0.8803 370.03 29.89 6.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200228 29.12 30.37 28.4 28.45 -4.27% -3.07% 1.46% 33550 0.9846 413.87 29.35 4.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200227 29.88 30.17 29.05 29.72 0.07% 0.2% 5.99% 19655 0.5829 245.02 29.66 5.89% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200226 30.01 30.99 29.6 29.7 -3.57% -1.59% 5.92% 28737 0.8673 364.56 30.18 7.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200225 29.66 31.28 29.3 30.8 -2.07% 1.65% 9.84% 47713 1.4456 607.65 30.3 8.18% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200224 30.5 31.77 30.03 31.45 3.76% 1.62% 12.16% 42081 1.3023 547.41 30.95 10.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200221 29.25 30.4 28.86 30.31 3.77% 1.78% 8.1% 39094 1.1641 489.32 29.78 6.32% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200220 28.45 29.45 28.4 29.21 2.74% 0.76% 4.17% 26842 0.7781 327.07 28.99 3.5% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200219 28.2 29 28.2 28.43 0.07% -0.66% 1.39% 27220 0.7791 327.49 28.62 2.18% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200218 28.35 28.89 27.76 28.41 0.32% 0.42% 1.32% 35763 1.0117 425.26 28.29 1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200217 27 28.56 27 28.32 7.8% 1.47% 1% 36493 1.0185 428.12 27.91 -0.36% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200214 25.65 26.84 25.55 26.27 1.9% 0% -6.31% 17239 0.4528 190.33 26.27 -6.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200213 25.88 26.3 25.6 25.78 -0.69% -0.23% -8.06% 10463 0.2704 113.66 25.84 -7.75% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200212 25.68 26.01 25.43 25.96 1.21% 0.58% -7.42% 11305 0.2918 122.66 25.81 -7.85% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200211 25.71 26.2 25.58 25.65 -0.81% -0.81% -8.52% 11468 0.2966 124.67 25.86 -7.68% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200210 25.28 26.48 25.16 25.86 2.09% 0.12% -7.77% 11953 0.3087 129.76 25.83 -7.78% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200207 24.77 25.43 24.67 25.33 1.69% 0.88% -9.66% 15238 0.3827 160.87 25.11 -10.35% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200206 24.59 25.15 24.48 24.91 1.47% 0.28% -11.16% 14471 0.3595 151.11 24.84 -11.32% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200205 24.07 25.12 24.02 24.55 1.95% -0.41% -12.45% 16506 0.4069 171.04 24.65 -12% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200204 22.96 24.43 22.96 24.08 -5.49% 0.8% -14.12% 26102 0.6236 262.13 23.89 -14.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200203 25.48 25.48 25.48 25.48 -10% 0% -9.13% 2190 0.0558 23.46 25.48 -9.03% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200123 28.9 29.5 27.74 28.31 -2.48% -1.8% 0.96% 21249 0.6126 257.5 28.83 2.93% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200122 28.6 29.1 28 29.03 1.5% 1.36% 3.53% 18772 0.5376 225.98 28.64 2.25% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200121 28.7 29.19 28.42 28.6 0.03% -0.56% 2% 14948 0.4299 180.71 28.76 2.68% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200120 28.24 28.66 27.9 28.59 0.85% 1.06% 1.96% 10999 0.3112 130.81 28.29 1% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200117 28.34 28.59 28.3 28.35 -0.04% -0.18% 1.11% 11242 0.3193 134.22 28.4 1.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200116 28.89 29.12 28.26 28.36 -1.97% -0.84% 1.14% 16744 0.4788 201.26 28.6 2.11% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200115 29.15 29.33 28.71 28.93 -1.09% 0.07% 3.17% 10525 0.3043 127.91 28.91 3.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200114 29.28 29.48 29.03 29.25 0.45% -0.1% 4.32% 14498 0.4245 178.44 29.28 4.53% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200113 28.92 29.16 28.62 29.12 0.69% 0.83% 3.85% 10359 0.2992 125.77 28.88 3.11% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200110 29.28 29.28 28.73 28.92 -0.45% 0.03% 3.14% 10588 0.3061 128.67 28.91 3.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200109 28.7 29.08 28.61 29.05 1.75% 0.38% 3.6% 11074 0.3205 134.72 28.94 3.32% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200108 28.92 29.19 28.48 28.55 -1.86% -0.87% 1.82% 12641 0.3641 153.05 28.8 2.82% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200107 28.7 29.12 28.59 29.09 1.78% 0.62% 3.74% 14457 0.4179 175.66 28.91 3.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200106 28.38 29.09 28.2 28.58 0.28% -0.17% 1.93% 16918 0.4844 203.61 28.63 2.21% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200103 28.58 28.73 28.34 28.5 0.25% 0.04% 1.64% 11624 0.3312 139.22 28.49 1.71% 27.93 0% 27.91 0% 28.04 0% 0.2%
20200102 28.28 28.6 28.02 28.43 1.54% 0.11% 1.39% 11606 0.3296 138.55 28.4 1.39% 27.93 0% 27.91 0% 28.04 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1