乐心医疗(300562)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.02	11.27	11.02	11.16	1.18%	-0.18%	-29.81%	64222	0.7179	87.25	11.18	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230927	10.88	11.12	10.78	11.03	1.75%	0.27%	-30.63%	58060	0.6384	78.87	11	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230926	11.08	11.15	10.81	10.84	-2.08%	-0.46%	-31.82%	57459	0.6258	77.81	10.89	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230925	11.1	11.35	11	11.07	-1.51%	-0.36%	-30.38%	97892	1.0879	135.97	11.11	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230922	10.68	11.28	10.62	11.24	4.66%	1.63%	-29.31%	113744	1.258	163.41	11.06	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230921	10.73	10.87	10.67	10.74	-0.74%	-0.19%	-32.45%	34988	0.3764	53.16	10.76	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230920	10.77	10.98	10.71	10.82	0.19%	-0.37%	-31.95%	53990	0.5865	78.15	10.86	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230919	10.92	11.2	10.73	10.8	-1.01%	-0.92%	-32.08%	61015	0.665	83.78	10.9	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230918	11.05	11.1	10.76	10.91	0.74%	0%	-31.38%	72094	0.7867	89.12	10.91	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230915	10.66	10.98	10.54	10.83	1.59%	0.09%	-31.89%	63866	0.6912	75.38	10.82	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230914	10.67	10.79	10.57	10.66	-0.19%	0.09%	-32.96%	49963	0.5319	56.69	10.65	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230913	10.8	10.83	10.56	10.68	-1.29%	0.38%	-32.83%	50109	0.5334	54.88	10.64	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230912	10.72	10.87	10.7	10.82	-0.09%	0.37%	-31.95%	47376	0.5107	48.2	10.78	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230911	10.65	10.98	10.61	10.83	1.59%	0%	-31.89%	66748	0.7229	60	10.83	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230908	10.62	10.7	10.49	10.66	0.76%	0.38%	-32.96%	52614	0.5589	40.58	10.62	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230907	10.73	10.89	10.51	10.58	-2.31%	-1.03%	-33.46%	60951	0.6514	44.53	10.69	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230906	10.86	11.1	10.77	10.83	-1.63%	-0.09%	-31.89%	82940	0.8994	59.8	10.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230905	10.76	11.35	10.6	11.01	2.04%	-0.36%	-30.75%	119044	1.3154	88.88	11.05	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230904	10.62	10.97	10.51	10.79	1.79%	0.94%	-32.14%	86624	0.9259	62.99	10.69	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230901	10.5	10.67	10.36	10.6	1.15%	0.28%	-33.33%	61187	0.6466	43.65	10.57	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230831	10.42	10.52	10.25	10.48	0.29%	0.77%	-34.09%	57231	0.5951	39.46	10.4	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230830	10.28	10.6	10.22	10.45	1.36%	0%	-34.28%	78033	0.8158	51.1	10.45	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230829	9.74	10.34	9.74	10.31	4.78%	1.18%	-35.16%	105432	1.074	83.59	10.19	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230828	9.95	10.26	9.8	9.84	4.57%	-1.99%	-38.11%	130091	1.3058	84.87	10.04	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230825	9.86	9.87	9.38	9.41	-5.24%	-1.77%	-40.82%	80983	0.7755	43.73	9.58	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230824	9.93	10.03	9.68	9.93	-0.1%	0.71%	-37.55%	59168	0.5836	34.21	9.86	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230823	9.99	10.14	9.91	9.94	-0.8%	-0.9%	-37.48%	59138	0.5929	36.33	10.03	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230822	10.09	10.49	9.73	10.02	0.2%	0.6%	-36.98%	110525	1.1013	68.33	9.96	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230821	10.2	10.36	9.99	10	-2.91%	-1.28%	-37.11%	107255	1.0865	71.36	10.13	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230818	10.57	10.69	10.25	10.3	-2.92%	-0.77%	-35.22%	106939	1.1095	75.04	10.38	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230817	10.77	10.96	10.48	10.61	-1.49%	-0.66%	-33.27%	155617	1.6618	118.35	10.68	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230816	10.72	11.24	10.65	10.77	-0.74%	-1.1%	-32.26%	269797	2.9371	234.98	10.89	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230815	10.29	11.56	10.25	10.85	7.21%	0.74%	-31.76%	339798	3.6608	377.92	10.77	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230814	9.89	10.12	9.8	10.12	1.71%	1.4%	-36.35%	72475	0.7235	115.96	9.98	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230811	9.87	10.14	9.78	9.95	0.91%	-0.6%	-37.42%	68316	0.6841	118.74	10.01	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230810	9.81	9.88	9.7	9.86	0.92%	0.41%	-37.99%	28025	0.2751	74.07	9.82	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230809	9.56	9.9	9.56	9.77	1.14%	-0.1%	-38.55%	37225	0.3642	100.32	9.78	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230808	9.65	9.73	9.45	9.66	0.84%	0.63%	-39.25%	32059	0.3079	64	9.6	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230807	9.95	9.96	9.46	9.58	-3.62%	-0.42%	-39.75%	52054	0.5007	108.72	9.62	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230804	9.85	9.97	9.85	9.94	1.02%	0.1%	-37.48%	27213	0.2702	68.55	9.93	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230803	9.76	9.9	9.74	9.84	0.72%	0.1%	-38.11%	18987	0.1866	51.04	9.83	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230802	9.88	9.93	9.76	9.77	-1.41%	-0.41%	-38.55%	24007	0.2356	66.14	9.81	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230801	9.94	10.16	9.88	9.91	-0.6%	-0.8%	-37.67%	36839	0.3682	110.39	9.99	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230731	9.94	10.13	9.93	9.97	-0.1%	-0.2%	-37.3%	27190	0.2715	87.96	9.99	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230728	9.81	10	9.81	9.98	0.71%	0.5%	-37.23%	29164	0.2897	97.26	9.93	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230727	9.99	10.05	9.88	9.91	-0.2%	-0.5%	-37.67%	25434	0.2532	87.54	9.96	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230726	9.92	9.99	9.86	9.93	0.1%	-0.1%	-37.55%	23554	0.2341	79.93	9.94	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230725	9.94	9.94	9.8	9.92	0.4%	0.4%	-37.61%	27095	0.2677	94.06	9.88	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230724	9.7	9.9	9.65	9.88	1.75%	0.41%	-37.86%	19237	0.1892	72.35	9.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230721	9.65	9.85	9.65	9.71	0.62%	-0.51%	-38.93%	21316	0.2081	78.16	9.76	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230720	9.84	9.84	9.64	9.65	-1.33%	-0.82%	-39.31%	19301	0.1878	70.65	9.73	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230719	9.85	9.89	9.76	9.78	-0.61%	-0.2%	-38.49%	16160	0.1584	59.64	9.8	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230718	9.83	9.9	9.75	9.84	0.2%	0.1%	-38.11%	15428	0.1517	54.21	9.83	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230717	9.88	9.88	9.74	9.82	-0.91%	0.31%	-38.24%	20902	0.2046	71.73	9.79	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230714	9.93	10.05	9.87	9.91	-0.5%	-0.1%	-37.67%	24161	0.2396	82.12	9.92	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230713	9.75	9.98	9.68	9.96	2.79%	0.91%	-37.36%	30969	0.3057	105.24	9.87	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230712	9.76	9.84	9.68	9.69	-0.41%	-0.82%	-39.06%	20961	0.2048	70.36	9.77	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230711	9.68	9.76	9.64	9.73	1.25%	0.41%	-38.81%	17908	0.1736	56.36	9.69	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230710	9.7	9.72	9.58	9.61	0.1%	-0.41%	-39.56%	23073	0.2226	68.35	9.65	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230707	9.67	9.76	9.59	9.6	-0.93%	-0.52%	-39.62%	19409	0.1872	55.6	9.65	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230706	9.77	9.78	9.62	9.69	-0.62%	-0.1%	-39.06%	18704	0.1815	46.34	9.7	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230705	9.84	9.88	9.68	9.75	-0.91%	-0.2%	-38.68%	28709	0.2804	71.82	9.77	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230704	9.92	9.92	9.75	9.84	-0.3%	0.31%	-38.11%	20136	0.1976	43.8	9.81	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230703	9.78	9.95	9.77	9.87	0.71%	0.3%	-37.92%	28186	0.2773	57.64	9.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230630	9.78	9.94	9.7	9.8	1.24%	-0.51%	-38.36%	33523	0.3301	66.29	9.85	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230629	9.43	9.8	9.36	9.68	2.65%	0.1%	-39.12%	35636	0.3445	64.68	9.67	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230628	9.53	9.57	9.25	9.43	-1.36%	0.53%	-40.69%	29493	0.2765	51.54	9.38	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230627	9.2	9.6	9.2	9.56	3.69%	0.53%	-39.87%	43412	0.413	72.48	9.51	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230626	9.41	9.47	9.2	9.22	-2.43%	-0.97%	-42.01%	35194	0.3278	53.28	9.31	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230621	9.76	9.8	9.42	9.45	-3.08%	-1.15%	-40.57%	52109	0.4982	80.56	9.56	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230620	9.97	9.97	9.75	9.75	-2.4%	-0.91%	-38.68%	41177	0.405	67.45	9.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230619	9.85	10.02	9.8	9.99	1.52%	0.71%	-37.17%	43169	0.4282	68.82	9.92	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230616	9.78	9.92	9.69	9.84	0.72%	0%	-38.11%	32085	0.3156	50.4	9.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230615	9.8	9.8	9.65	9.77	-0.2%	0.51%	-38.55%	33795	0.3286	47.47	9.72	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230614	9.97	9.97	9.76	9.79	-1.81%	-0.51%	-38.43%	47939	0.4717	55.75	9.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230613	9.86	9.99	9.83	9.97	0.5%	0.5%	-37.3%	30239	0.3001	29.85	9.92	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230612	9.97	10.02	9.77	9.92	-1.2%	0.71%	-37.61%	53047	0.5226	50.58	9.85	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230609	9.81	10.06	9.64	10.04	3.08%	1.01%	-36.86%	58243	0.579	57.66	9.94	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230608	9.84	9.89	9.71	9.75	-1.32%	-0.41%	-38.68%	32385	0.3172	33.64	9.79	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230607	9.74	9.94	9.73	9.88	1.23%	0.2%	-37.86%	34162	0.3369	36.09	9.86	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230606	10.06	10.1	9.72	9.76	-2.98%	-1.21%	-38.62%	67527	0.667	71.92	9.88	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230605	10.04	10.18	9.98	10.06	-0.3%	0%	-36.73%	54336	0.5467	60.6	10.06	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230602	10.3	10.33	10.07	10.09	-2.13%	-0.59%	-36.54%	108784	1.1037	124.49	10.15	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230601	9.95	10.79	9.9	10.31	0.68%	-0.87%	-35.16%	183386	1.9075	244.63	10.4	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230531	9.85	11.07	9.84	10.24	3.85%	-1.82%	-35.6%	205575	2.1434	353.9	10.43	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230530	9.66	9.98	9.64	9.86	2.07%	0.41%	-37.99%	60872	0.5976	124.04	9.82	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230529	9.69	9.9	9.61	9.66	-0.31%	-0.82%	-39.25%	28046	0.2731	60.43	9.74	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230526	9.55	9.71	9.46	9.69	1.36%	0.83%	-39.06%	20444	0.1964	43.39	9.61	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230525	9.62	9.68	9.41	9.56	-0.93%	0.21%	-39.87%	26609	0.2538	53.28	9.54	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230524	9.64	9.78	9.56	9.65	-0.31%	-0.21%	-39.31%	33136	0.3204	65.65	9.67	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230523	9.62	9.9	9.52	9.68	0.41%	-0.72%	-39.12%	46663	0.455	91.89	9.75	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230522	9.69	9.89	9.58	9.64	1.05%	-0.21%	-39.37%	44142	0.4264	86.95	9.66	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230519	9.39	9.58	9.33	9.54	1.49%	0.63%	-40%	36382	0.345	70.04	9.48	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230518	9.5	9.5	9.36	9.4	-0.42%	-0.11%	-40.88%	32648	0.3072	59.52	9.41	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230517	9.26	9.47	9.15	9.44	1.83%	1.18%	-40.63%	68829	0.6419	118.62	9.33	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230516	9.26	9.39	9.21	9.27	0.11%	-0.22%	-41.7%	34935	0.3245	61.49	9.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230515	9.16	9.3	9.01	9.26	0.33%	1.31%	-41.76%	33145	0.3029	53.17	9.14	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230510	9.07	9.23	9.03	9.13	-0.11%	0.11%	-42.58%	31218	0.2846	55.34	9.12	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230509	9.28	9.32	9.14	9.14	-1.93%	-0.65%	-42.52%	36521	0.336	55.75	9.2	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230508	9.38	9.45	9.13	9.32	-0.32%	0.32%	-41.38%	38764	0.3601	58.88	9.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230505	9.51	9.52	9.27	9.35	-1.89%	0%	-41.19%	39128	0.3658	58.6	9.35	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230504	9.57	9.67	9.37	9.53	-0.94%	0.32%	-40.06%	46277	0.4397	67.86	9.5	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230428	9.28	9.69	9.1	9.62	0.73%	1.8%	-39.5%	57072	0.5395	77.06	9.45	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230427	9.54	9.74	9.43	9.55	0.74%	-0.62%	-39.94%	56876	0.5463	73.23	9.61	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230426	9.36	9.62	9.35	9.48	0.85%	-0.32%	-40.38%	50604	0.4814	57.49	9.51	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230425	10.16	10.19	9.33	9.4	-7.48%	-2.29%	-40.88%	76817	0.7392	81.75	9.62	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230424	10.16	10.27	10.06	10.16	0%	0%	-36.1%	38340	0.3895	42.5	10.16	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230421	10.5	10.6	10.14	10.16	-3.88%	-1.45%	-36.1%	59675	0.6153	57.64	10.31	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230420	10.57	10.64	10.4	10.57	0%	0.67%	-33.52%	41610	0.4368	34.69	10.5	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230419	10.56	10.65	10.45	10.57	-0.38%	0.09%	-33.52%	43000	0.4539	31.72	10.56	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230418	10.92	10.92	10.59	10.61	-2.39%	-0.56%	-33.27%	49850	0.5318	35.86	10.67	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230417	11.19	11.21	10.77	10.87	-2.51%	-0.28%	-31.64%	71838	0.783	50.95	10.9	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230414	11.29	11.45	11.06	11.15	-1.33%	-0.36%	-29.87%	75240	0.8422	56.24	11.19	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230413	11.35	11.67	11.18	11.3	-0.96%	-0.7%	-28.93%	116088	1.321	90.08	11.38	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230412	11.39	11.69	11.27	11.41	1.24%	0%	-28.24%	93182	1.0631	73.99	11.41	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230411	11.28	11.42	11.17	11.27	-1.05%	0.09%	-29.12%	72068	0.8116	55.7	11.26	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230410	11.63	11.85	11.28	11.39	-2.32%	-0.96%	-28.36%	154359	1.7755	114.96	11.5	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230407	11.28	11.87	11.16	11.66	2.82%	0.87%	-26.67%	220274	2.5457	167.15	11.56	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230406	10.87	11.49	10.86	11.34	4.42%	0.44%	-28.68%	181146	2.0457	138.37	11.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230404	11.16	11.22	10.8	10.86	-2.69%	-0.91%	-31.7%	69106	0.7574	51.19	10.96	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230403	10.95	11.24	10.73	11.16	2.2%	1.45%	-29.81%	90014	0.9902	68.44	11	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230331	10.81	10.99	10.71	10.92	1.58%	0.74%	-31.32%	44359	0.4808	34.12	10.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230330	11.03	11.08	10.72	10.75	-2.27%	-0.74%	-32.39%	53690	0.5815	40.42	10.83	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230329	11.16	11.21	10.87	11	-1.87%	-0.27%	-30.82%	90348	0.9961	69.36	11.03	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230328	11.15	11.4	11.13	11.21	-0.09%	-0.36%	-29.5%	95325	1.0725	76.93	11.25	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230327	10.9	11.35	10.84	11.22	1.17%	0.72%	-29.43%	113884	1.2681	92.92	11.14	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230324	11.35	11.55	10.91	11.09	-0.89%	-0.36%	-30.25%	137908	1.5351	114.51	11.13	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230323	10.99	11.3	10.83	11.19	2.01%	0.81%	-29.62%	173803	1.9285	218.97	11.1	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230322	10.47	11.16	10.4	10.97	5.58%	1.2%	-31.01%	182570	1.9797	166.85	10.84	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230321	10.06	10.41	10.06	10.39	2.97%	1.17%	-34.65%	51262	0.5263	52.39	10.27	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230320	10.19	10.19	9.98	10.09	-1.08%	0.1%	-36.54%	46292	0.4668	45.55	10.08	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230317	10.23	10.35	10.11	10.2	-0.2%	0%	-35.85%	51717	0.5275	52.41	10.2	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230316	10.33	10.39	10.18	10.22	-1.54%	-0.58%	-35.72%	40160	0.4127	41.18	10.28	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230315	10.28	10.54	10.27	10.38	1.07%	-0.29%	-34.72%	39234	0.4083	37.97	10.41	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230314	10.4	10.52	10.16	10.27	-1.82%	-0.29%	-35.41%	47720	0.4917	42.61	10.3	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230313	10.5	10.57	10.23	10.46	-2.24%	0.67%	-34.21%	75238	0.7819	61.75	10.39	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230310	10.66	10.84	10.57	10.7	0.09%	-0.19%	-32.7%	53621	0.5747	41.69	10.72	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230309	10.62	10.84	10.58	10.69	0.38%	-0.28%	-32.77%	51756	0.5548	38.43	10.72	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230308	10.52	10.65	10.42	10.65	1.04%	0.57%	-33.02%	40426	0.4283	25.63	10.59	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230307	10.96	10.97	10.48	10.54	-3.83%	-1.13%	-33.71%	85160	0.9075	53.99	10.66	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230306	10.89	11.03	10.79	10.96	1.01%	0.37%	-31.07%	57061	0.623	37.36	10.92	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230303	11.01	11.09	10.83	10.85	-0.82%	-0.73%	-31.76%	74263	0.8119	47.41	10.93	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230302	11.29	11.42	10.94	10.94	-3.61%	-2.06%	-31.19%	125543	1.4021	77.37	11.17	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230301	11.51	11.61	11.26	11.35	-2.74%	-0.44%	-28.62%	130258	1.4848	81.98	11.4	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230228	11.46	11.95	11.26	11.67	0.6%	1.13%	-26.6%	187202	2.1605	125.02	11.54	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230227	10.98	11.74	10.82	11.6	5.26%	2.93%	-27.04%	228353	2.5731	165.68	11.27	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230224	11.33	11.44	11	11.02	-4.59%	-1.25%	-30.69%	185070	2.0651	151.97	11.16	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230223	10.6	12.27	10.45	11.55	8.35%	2.39%	-27.36%	277604	3.1304	257.03	11.28	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230222	10.55	10.72	10.5	10.66	0.09%	0.28%	-32.96%	50286	0.5347	55.51	10.63	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230221	10.8	10.8	10.58	10.65	-1.48%	0%	-33.02%	74234	0.7907	80.25	10.65	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230220	10.84	10.95	10.54	10.81	-0.73%	1.31%	-32.01%	101869	1.0874	111.84	10.67	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230217	10.5	11.3	10.42	10.89	4.11%	0.83%	-31.51%	169067	1.8261	203.13	10.8	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230216	10.45	10.75	10.27	10.46	0.48%	-0.85%	-34.21%	131054	1.383	181.43	10.55	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230215	10.26	10.43	10.2	10.41	1.46%	0.68%	-34.53%	68644	0.71	103.8	10.34	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230214	10.31	10.32	10.18	10.26	0%	0.2%	-35.47%	40264	0.4125	60.69	10.24	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230213	10.28	10.33	10.19	10.26	0.2%	0%	-35.47%	61284	0.6285	86.87	10.26	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230210	10.08	10.26	10.07	10.24	1.59%	0.39%	-35.6%	69020	0.7043	96.42	10.2	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230209	10.05	10.08	9.93	10.08	0.6%	0.6%	-36.6%	40931	0.4102	59.69	10.02	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230208	9.95	10.13	9.94	10.02	0.5%	-0.3%	-36.98%	50883	0.5116	76.37	10.05	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230207	10	10.05	9.9	9.97	-0.4%	0.3%	-37.3%	40694	0.4047	64.15	9.94	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230206	10.03	10.1	9.98	10.01	-0.2%	-0.2%	-37.04%	34041	0.3414	49.09	10.03	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230203	10.11	10.11	9.91	10.03	-0.69%	0.3%	-36.92%	48566	0.4856	68.25	10	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230202	10	10.1	9.91	10.1	1.3%	0.9%	-36.48%	61818	0.6191	87.14	10.01	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230201	9.71	9.97	9.7	9.97	2.78%	1.42%	-37.3%	72708	0.7149	102.35	9.83	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230131	10	10	9.64	9.7	-3.19%	-0.82%	-38.99%	94509	0.9244	130.77	9.78	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230130	9.86	10.08	9.8	10.02	0.2%	0.7%	-36.98%	81462	0.8106	115.12	9.95	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230120	9.82	10.02	9.81	10	1.94%	0.3%	-37.11%	43357	0.4324	61.17	9.97	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230119	9.91	9.93	9.81	9.81	-0.61%	-0.51%	-38.3%	41474	0.4091	42.33	9.86	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230118	9.93	9.99	9.86	9.87	-0.6%	-0.4%	-37.92%	38920	0.3858	39.93	9.91	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230117	10.19	10.23	9.9	9.93	-2.26%	-1%	-37.55%	67342	0.6754	57.3	10.03	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230116	10.07	10.26	10.03	10.16	0.3%	-0.39%	-36.1%	56204	0.5731	41.24	10.2	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230113	10.23	10.28	10.07	10.13	-0.69%	-0.39%	-36.29%	58278	0.5924	33.99	10.17	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230112	10.5	10.56	10.02	10.2	-3.59%	-0.78%	-35.85%	98419	1.0114	42.47	10.28	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230111	10.51	10.64	10.38	10.58	-0.09%	0.57%	-33.46%	79689	0.8384	32.09	10.52	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230110	10.43	10.59	10.25	10.59	0.95%	1.24%	-33.4%	86895	0.9091	33.98	10.46	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230109	10.4	10.54	10.36	10.49	0.38%	0.29%	-34.03%	84518	0.8838	31.52	10.46	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230106	10.89	10.89	10.44	10.45	-3.86%	-1.32%	-34.28%	148942	1.5779	53.88	10.59	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230105	10.92	11	10.59	10.87	-1.27%	0.93%	-31.64%	176416	1.8996	67.55	10.77	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230104	11.39	11.39	10.94	11.01	-0.99%	-1.26%	-30.75%	225639	2.5168	94.54	11.15	0%	15.21	0%	15.68	0%	15.9	0%	0%
20230103	11.22	11.54	11.05	11.12	-2.11%	-0.63%	-30.06%	247990	2.774	112.5	11.19	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221230	11.24	11.94	11.18	11.36	-5.02%	-0.53%	-28.55%	361399	4.1263	170.34	11.42	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221229	12.76	13.35	11.88	11.96	-0.66%	-5.97%	-24.78%	548673	6.98	366.79	12.72	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221228	10.07	12.04	10.05	12.04	20.04%	6.64%	-24.28%	295075	3.3313	266.82	11.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221227	10.55	10.6	9.8	10.03	-5.47%	-0.3%	-36.92%	146610	1.4752	149.01	10.06	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221226	10.8	11.2	10.4	10.61	-2.48%	-0.75%	-33.27%	206109	2.2027	230.99	10.69	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221223	9.52	11.08	9.42	10.88	13.93%	4.82%	-31.57%	208453	2.1628	262.78	10.38	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221222	9.7	9.85	9.34	9.55	-1.14%	-0.62%	-39.94%	44074	0.4237	60.37	9.61	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221221	9.7	9.95	9.56	9.66	0.1%	-1.23%	-39.25%	41935	0.41	53.85	9.78	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221220	9.74	10.15	9.52	9.65	-3.21%	-0.72%	-39.31%	58574	0.5696	72.91	9.72	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221219	10.59	10.86	9.87	9.97	-1.87%	-2.54%	-37.3%	79168	0.8099	105.44	10.23	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221216	10	10.28	10	10.16	1.09%	0.1%	-36.1%	43716	0.4435	61.24	10.15	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221215	10.09	10.22	10.01	10.05	0.1%	-0.59%	-36.79%	40972	0.4142	56.78	10.11	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221214	10.3	10.4	10	10.04	-3.28%	-0.69%	-36.86%	71689	0.7251	67.05	10.11	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221213	10.5	10.73	10.21	10.38	0.78%	-0.38%	-34.72%	105145	1.0951	154.47	10.42	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221212	10.13	10.47	10.11	10.3	0.88%	-0.19%	-35.22%	85646	0.8838	134.74	10.32	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221209	10.01	10.39	9.95	10.21	0.99%	0.29%	-35.79%	92477	0.9418	155.3	10.18	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221208	9.82	10.23	9.63	10.11	3.16%	1.4%	-36.42%	100640	1.0038	182.23	9.97	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221207	9.51	9.87	9.44	9.8	3.27%	0.93%	-38.36%	61598	0.5979	122.84	9.71	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221206	9.67	9.81	9.47	9.49	-1.86%	-1.15%	-40.31%	44312	0.4254	87.17	9.6	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221205	9.74	9.8	9.59	9.67	-0.1%	-0.1%	-39.18%	36708	0.3552	67.72	9.68	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221202	9.37	9.76	9.35	9.68	2.87%	0.83%	-39.12%	49527	0.4754	84.22	9.6	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221201	9.5	9.62	9.34	9.41	-0.53%	-0.11%	-40.82%	45563	0.4292	68.8	9.42	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221130	9.71	9.91	9.43	9.46	-2.77%	-1.66%	-40.5%	52212	0.5023	74.92	9.62	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221129	9.4	9.77	9.4	9.73	3.18%	0.62%	-38.81%	58103	0.5618	75.77	9.67	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221128	9.4	9.59	9.27	9.43	-0.11%	0.21%	-40.69%	39788	0.3743	41.88	9.41	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221125	9.63	9.63	9.28	9.44	-2.28%	0.21%	-40.63%	40197	0.3788	35.11	9.42	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221124	9.54	9.67	9.49	9.66	1.26%	0.73%	-39.25%	37071	0.3555	30.83	9.59	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221123	9.88	9.95	9.39	9.54	-3.44%	-0.1%	-40%	59572	0.5688	48.3	9.55	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221122	10.3	10.43	9.82	9.88	-4.91%	-1.79%	-37.86%	75587	0.7606	65.77	10.06	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221121	10.45	10.46	10.12	10.39	1.07%	0.48%	-34.65%	71097	0.7354	66.16	10.34	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221118	10.3	10.6	10.23	10.28	0.49%	-1.44%	-35.35%	97842	1.0209	95.83	10.43	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221117	10.16	10.41	10.04	10.23	0.59%	-0.29%	-35.66%	81735	0.8385	84.34	10.26	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221116	10.3	10.48	10.09	10.17	-3.14%	-0.97%	-36.04%	106123	1.0904	116.47	10.27	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221115	10.84	10.98	10.3	10.5	-1.13%	-0.28%	-33.96%	179061	1.8852	216.11	10.53	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221114	9.88	11.05	9.66	10.62	8.48%	1.72%	-33.21%	201796	2.1058	299.58	10.44	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221111	10.01	10.15	9.7	9.79	-0.2%	-1.71%	-38.43%	98698	0.9829	192.34	9.96	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221110	9.66	9.96	9.6	9.81	1.55%	0.1%	-38.3%	59506	0.5832	135.71	9.8	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221109	9.5	9.7	9.41	9.66	1.47%	0.73%	-39.25%	39463	0.3785	93.16	9.59	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221108	9.52	9.58	9.32	9.52	0%	0.63%	-40.13%	32129	0.3039	75.03	9.46	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221107	9.59	9.68	9.43	9.52	-0.73%	-0.21%	-40.13%	30298	0.2889	70.75	9.54	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221104	9.59	9.78	9.48	9.59	0.1%	-0.21%	-39.69%	38019	0.3654	85.09	9.61	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221103	9.65	9.82	9.49	9.58	-1.94%	-0.1%	-39.75%	31514	0.3023	69.96	9.59	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221102	9.55	9.97	9.5	9.77	1.35%	-0.31%	-38.55%	54448	0.5337	112.11	9.8	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221101	9.49	9.66	9.3	9.64	2.99%	1.69%	-39.37%	38125	0.3616	77.46	9.48	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221031	9.29	9.4	9.09	9.36	2.41%	0.75%	-41.13%	29885	0.2775	54.67	9.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221028	9.56	9.6	9.09	9.14	-4.49%	-1.61%	-42.52%	31148	0.2893	49.02	9.29	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221027	9.48	9.7	9.38	9.57	0.95%	0.42%	-39.81%	36690	0.3497	54.32	9.53	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221026	9.04	9.56	9.04	9.48	4.75%	0.85%	-40.38%	40026	0.3763	59.34	9.4	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221025	9.24	9.4	8.92	9.05	-2.06%	-0.33%	-43.08%	40869	0.3709	61.03	9.08	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221024	9.67	9.75	9.2	9.24	-4.45%	-1.91%	-41.89%	54396	0.5126	88.44	9.42	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221021	9.58	9.84	9.52	9.67	-0.92%	-0.41%	-39.18%	42457	0.4121	76.11	9.71	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221020	9.68	10.1	9.62	9.76	0%	-1.31%	-38.62%	76788	0.7591	146.61	9.89	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221019	9.8	9.86	9.6	9.76	-0.41%	0.51%	-38.62%	48386	0.47	102.56	9.71	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221018	9.73	9.9	9.5	9.8	0.72%	0.72%	-38.36%	80763	0.7858	183.2	9.73	0%	15.21	0%	15.68	0%	15.9	0%	0%
20221017	9.13	10.04	9.13	9.73	5.76%	0.83%	-38.81%	116693	1.1266	310.5	9.65	0%	15.21	0%	15.68	0%	15.9	0%	0%
20220721	10.08	10.14	9.85	9.91	-2.08%	-0.6%	-37.67%	51179	0.5105	24.02	9.97	-34.23%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220720	9.88	10.16	9.75	10.12	3.37%	1.3%	-36.35%	80872	0.8077	38	9.99	-34.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220719	9.68	9.86	9.65	9.79	1.14%	0.31%	-38.43%	43651	0.4261	20.05	9.76	-35.62%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220718	9.49	9.74	9.37	9.68	1.89%	0.62%	-39.12%	45858	0.4413	20.76	9.62	-36.54%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220715	9.78	9.88	9.16	9.5	-2.96%	-0.94%	-40.25%	81320	0.7796	36.68	9.59	-36.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220714	9.45	9.94	9.43	9.79	3.82%	0.51%	-38.43%	67931	0.6617	31.13	9.74	-35.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220713	9.39	9.47	9.31	9.43	0.32%	0.32%	-40.69%	18201	0.171	8.05	9.4	-37.99%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220712	9.8	9.8	9.4	9.4	-3.49%	-1.05%	-40.88%	33017	0.3136	14.75	9.5	-37.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220711	9.8	9.86	9.62	9.74	-0.71%	0%	-38.74%	29856	0.2909	13.69	9.74	-35.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220708	9.55	9.93	9.47	9.81	3.26%	0.31%	-38.3%	48155	0.4709	22.16	9.78	-35.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220707	9.54	9.61	9.45	9.5	-0.84%	-0.21%	-40.25%	22930	0.2184	10.28	9.52	-37.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220706	9.5	9.74	9.46	9.58	0%	-0.1%	-39.75%	24436	0.2344	11.03	9.59	-36.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220705	9.82	9.82	9.43	9.58	-2.44%	0.1%	-39.75%	30628	0.2932	13.79	9.57	-36.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220704	9.62	9.82	9.56	9.82	2.29%	1.03%	-38.24%	25545	0.2482	11.68	9.72	-35.88%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220701	9.67	9.75	9.53	9.6	-0.72%	-0.31%	-39.62%	19838	0.1911	8.99	9.63	-36.48%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220630	9.64	9.8	9.59	9.67	0.42%	-0.31%	-39.18%	24947	0.242	11.39	9.7	-36.02%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220629	9.83	9.85	9.59	9.63	-1.83%	-0.93%	-39.43%	25740	0.2501	11.77	9.72	-35.88%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220628	9.64	9.85	9.51	9.81	2.08%	0.72%	-38.3%	36566	0.3562	16.76	9.74	-35.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220627	9.67	9.76	9.58	9.61	0%	-0.62%	-39.56%	27569	0.2666	12.54	9.67	-36.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220624	9.58	9.63	9.51	9.61	0.63%	0.42%	-39.56%	30316	0.2901	13.65	9.57	-36.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220623	9.46	9.57	9.39	9.55	0.95%	0.42%	-39.94%	29828	0.2836	13.34	9.51	-37.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220622	9.6	9.66	9.44	9.46	-1.77%	-0.84%	-40.5%	30056	0.2866	13.48	9.54	-37.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220621	9.57	9.69	9.5	9.63	0.1%	0.42%	-39.43%	34801	0.3339	15.71	9.59	-36.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220620	9.47	9.68	9.43	9.62	1.58%	0.52%	-39.5%	47839	0.4578	21.54	9.57	-36.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220617	9.49	9.65	9.3	9.47	-0.32%	0%	-40.44%	46038	0.436	20.51	9.47	-37.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220616	9.35	9.55	9.26	9.5	2.04%	0.21%	-40.25%	32905	0.3119	14.67	9.48	-37.47%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220615	9.25	9.44	9.2	9.31	0.43%	-0.43%	-41.45%	26263	0.2456	11.56	9.35	-38.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220614	9.28	9.3	8.96	9.27	-0.64%	1.76%	-41.7%	27506	0.2505	11.79	9.11	-39.91%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220613	9.23	9.33	9.16	9.33	0.86%	0.97%	-41.32%	17677	0.1634	7.69	9.24	-39.05%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220610	9.05	9.34	9.05	9.25	1.43%	0.22%	-41.82%	15282	0.1411	6.64	9.23	-39.12%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220609	9.46	9.47	9.08	9.12	-3.59%	-1.08%	-42.64%	20498	0.1889	8.89	9.22	-39.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220608	9.47	9.6	9.31	9.46	-0.21%	0.11%	-40.5%	19678	0.1859	8.75	9.45	-37.66%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220607	9.6	9.61	9.38	9.48	-0.63%	0.11%	-40.38%	19785	0.1873	8.81	9.47	-37.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220606	9.43	9.62	9.34	9.54	1.71%	0.21%	-40%	24059	0.2291	10.78	9.52	-37.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220602	9.21	9.38	9.1	9.38	1.3%	1.08%	-41.01%	19936	0.185	8.7	9.28	-38.79%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220601	9.24	9.4	9.18	9.26	0.22%	-0.43%	-41.76%	19171	0.1783	8.39	9.3	-38.65%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220531	9.16	9.25	8.95	9.24	0.87%	1.43%	-41.89%	22233	0.2026	9.53	9.11	-39.91%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220530	9.2	9.22	9.05	9.16	0.77%	0.22%	-42.39%	17754	0.1622	7.63	9.14	-39.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220527	9.16	9.28	8.99	9.09	0.11%	-0.66%	-42.83%	19140	0.1751	8.24	9.15	-39.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220526	9.25	9.26	8.95	9.08	-1.3%	-0.22%	-42.89%	21238	0.1932	9.09	9.1	-39.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220525	9.1	9.21	8.9	9.2	3.37%	0.77%	-42.14%	21409	0.1954	9.19	9.13	-39.78%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220524	9.53	9.54	8.9	8.9	-6.61%	-3.26%	-44.03%	29694	0.2732	12.85	9.2	-39.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220523	9.44	9.54	9.39	9.53	2.14%	0.63%	-40.06%	21417	0.2028	9.54	9.47	-37.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220520	9.25	9.43	9.23	9.33	0.86%	-0.11%	-41.32%	17296	0.1615	7.6	9.34	-38.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220519	9.13	9.29	9.02	9.25	0%	0.65%	-41.82%	13873	0.1275	6	9.19	-39.38%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220518	9.15	9.36	9.07	9.25	0.98%	-0.22%	-41.82%	20274	0.1879	8.84	9.27	-38.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220517	9.45	9.45	9	9.16	-2.24%	0.22%	-42.39%	19257	0.176	8.28	9.14	-39.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220516	9.36	9.47	9.29	9.37	0.97%	-0.21%	-41.07%	25733	0.2417	11.37	9.39	-38.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220513	9.29	9.44	9.11	9.28	0.87%	0.22%	-41.64%	18105	0.1677	7.89	9.26	-38.92%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220512	9.04	9.32	8.93	9.2	1.66%	-0.11%	-42.14%	22660	0.2086	9.81	9.21	-39.25%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220511	9.13	9.38	9	9.05	-0.77%	-2.06%	-43.08%	28334	0.2619	12.32	9.24	-39.05%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220510	8.97	9.16	8.97	9.12	0.33%	0.22%	-42.64%	18955	0.1725	8.12	9.1	-39.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220509	8.87	9.13	8.86	9.09	2.36%	0.22%	-42.83%	19564	0.1774	8.35	9.07	-40.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220506	8.65	8.95	8.57	8.88	-0.11%	0.57%	-44.15%	22053	0.1947	9.16	8.83	-41.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220505	8.73	8.98	8.65	8.89	1.37%	0.57%	-44.09%	23872	0.211	9.93	8.84	-41.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220429	8.4	8.84	8.4	8.77	5.92%	1.27%	-44.84%	32268	0.2795	13.15	8.66	-42.88%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220428	8.47	8.68	8.2	8.28	-4.28%	-0.96%	-47.92%	30588	0.2558	12.04	8.36	-44.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220427	8.41	8.69	8.1	8.65	1.05%	3.1%	-45.6%	35250	0.2957	13.91	8.39	-44.66%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220426	8.75	8.93	8.46	8.56	-1.72%	-1.83%	-46.16%	31566	0.2752	12.95	8.72	-42.48%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220425	9.55	9.65	8.7	8.71	-10.85%	-4.81%	-45.22%	42623	0.3902	18.36	9.15	-39.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220422	9.68	9.92	9.4	9.77	0.93%	1.03%	-38.55%	36750	0.3552	16.71	9.67	-36.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220421	10.15	10.39	9.64	9.68	-5.74%	-2.02%	-39.12%	44570	0.4404	20.72	9.88	-34.83%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220420	10.45	10.61	10.2	10.28	-1.53%	-1.15%	-35.35%	28819	0.2998	14.11	10.4	-31.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220419	10.68	10.71	10.29	10.44	-2.25%	-0.19%	-34.34%	42577	0.4453	20.95	10.46	-31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220418	10.87	10.87	10.41	10.68	-2.2%	0.38%	-32.83%	28586	0.3042	14.31	10.64	-29.82%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220415	11.3	11.56	10.73	10.92	-4.29%	-1.71%	-31.32%	56902	0.6323	29.75	11.11	-26.72%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220414	10.82	11.8	10.82	11.41	5.65%	-0.44%	-28.24%	69974	0.8017	37.72	11.46	-24.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220413	11.2	11.29	10.78	10.8	-5.18%	-1.82%	-32.08%	57480	0.6321	29.74	11	-27.44%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220412	10.4	11.63	10.32	11.39	10.26%	3.73%	-28.36%	97672	1.0726	50.46	10.98	-27.57%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220411	10.8	10.8	10.26	10.33	-5.23%	-1.62%	-35.03%	34796	0.3654	17.19	10.5	-30.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220408	11.32	11.39	10.69	10.9	-3.8%	0%	-31.45%	47281	0.5152	24.24	10.9	-28.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220401	11.55	11.6	11.32	11.47	-1.55%	0.53%	-27.86%	42097	0.4804	22.6	11.41	-24.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220331	11.58	11.98	11.52	11.65	0.43%	-1.35%	-26.73%	43431	0.5128	24.13	11.81	-22.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220330	11.48	11.64	11.27	11.6	1.05%	0.96%	-27.04%	37176	0.4271	20.09	11.49	-24.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220329	11.7	11.85	11.36	11.48	-1.88%	-0.95%	-27.8%	41646	0.4828	22.72	11.59	-23.55%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220328	11.74	11.88	11.53	11.7	-1.52%	0.26%	-26.42%	34022	0.3972	18.69	11.67	-23.02%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220325	12.02	12.12	11.81	11.88	-1.49%	-0.67%	-25.28%	36200	0.4331	20.38	11.96	-21.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220324	12.1	12.15	11.88	12.06	-0.74%	0.33%	-24.15%	32504	0.3906	18.38	12.02	-20.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220323	12.29	12.41	12.1	12.15	-1.14%	-0.74%	-23.58%	34526	0.4226	19.88	12.24	-19.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220322	12.58	12.66	12.13	12.29	-2.54%	0%	-22.7%	50335	0.6187	29.11	12.29	-18.93%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220321	12.7	12.96	12.45	12.61	-0.86%	-0.08%	-20.69%	49044	0.6191	29.13	12.62	-16.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220318	12.5	12.79	12.4	12.72	1.76%	0.47%	-20%	52563	0.6655	31.31	12.66	-16.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220317	11.99	12.83	11.82	12.5	4.17%	-0.4%	-21.38%	83145	1.0438	49.11	12.55	-17.22%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220316	12.04	12.15	11.2	12	1.35%	3.09%	-24.53%	71767	0.8353	39.3	11.64	-23.22%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220315	12.73	12.8	11.75	11.84	-6.85%	-3.5%	-25.53%	70847	0.8694	40.9	12.27	-19.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220311	12.61	13.28	12.47	13.25	4.5%	2.4%	-16.67%	105212	1.3615	64.06	12.94	-14.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220310	12.37	12.94	12.29	12.68	4.02%	-0.16%	-20.25%	75948	0.9643	45.37	12.7	-16.23%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220309	12.2	12.87	11.61	12.19	-0.08%	-0.41%	-23.33%	64323	0.7871	37.03	12.24	-19.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220308	13.39	13.4	12.15	12.2	-8.06%	-3.63%	-23.27%	89966	1.1386	53.57	12.66	-16.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220307	12.6	13.45	12.58	13.27	4.08%	1.53%	-16.54%	108752	1.4213	66.87	13.07	-13.79%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220304	12.62	13.18	12.6	12.75	0.39%	-1.24%	-19.81%	70471	0.9097	42.8	12.91	-14.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220303	12.72	12.91	12.6	12.7	-0.78%	0.16%	-20.13%	43481	0.5515	25.95	12.68	-16.36%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220302	12.46	12.9	12.4	12.8	2.73%	0.63%	-19.5%	62048	0.789	37.12	12.72	-16.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220301	12.55	12.59	12.33	12.46	-0.32%	0.16%	-21.64%	31868	0.3963	18.65	12.44	-17.94%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220228	12.46	12.61	12.17	12.5	-0.24%	0.89%	-21.38%	46004	0.5702	26.83	12.39	-18.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220225	12.48	12.7	12.42	12.53	0.24%	-0.32%	-21.19%	46885	0.5895	27.74	12.57	-17.08%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220224	12.89	13.1	12.27	12.5	-3.99%	-1.26%	-21.38%	92069	1.166	54.86	12.66	-16.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220223	12.59	13.15	12.53	13.02	0.31%	0.77%	-18.11%	93912	1.213	57.07	12.92	-14.78%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220222	12.38	13.81	12.31	12.98	4.01%	-0.99%	-18.36%	155690	2.0407	96.01	13.11	-13.52%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220221	11.87	12.5	11.77	12.48	5.94%	2.3%	-21.51%	86098	1.0504	49.42	12.2	-19.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220218	11.58	11.8	11.43	11.78	1.73%	1.03%	-25.91%	43384	0.5059	23.8	11.66	-23.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220217	11.83	11.88	11.55	11.58	-2.2%	-0.86%	-27.17%	50517	0.5898	27.75	11.68	-22.96%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220216	11.79	11.9	11.66	11.84	1.28%	0.51%	-25.53%	35446	0.4174	19.64	11.78	-22.3%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220215	11.8	11.84	11.57	11.69	-1.02%	-0.17%	-26.48%	50538	0.5917	27.84	11.71	-22.76%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220214	11.64	11.95	11.54	11.81	1.2%	-0.25%	-25.72%	44922	0.5318	25.02	11.84	-21.9%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220211	12.44	12.44	11.64	11.67	-6.04%	-1.68%	-26.6%	89730	1.0647	50.09	11.87	-21.7%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220210	12.7	12.9	12.38	12.42	-2.66%	-1.35%	-21.89%	61893	0.7793	36.67	12.59	-16.95%	15.21	0%	15.68	0%	15.9	0%	0.63%
20220209	12.68	12.8	12.46	12.76	0.55%	0.71%	-19.75%	61587	0.7801	36.7	12.67	-16.42%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211203	12.63	12.79	12.63	12.66	0.32%	-0.16%	-20.38%	24514	0.3109	14.63	12.68	-16.36%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211202	12.96	13.05	12.6	12.62	-2.77%	-1.48%	-20.63%	41825	0.5358	25.21	12.81	-15.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211201	13.16	13.2	12.88	12.98	-1.29%	0.15%	-18.36%	44625	0.5782	27.2	12.96	-14.51%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211130	12.97	13.19	12.82	13.15	1.7%	1.08%	-17.3%	55808	0.7261	34.16	13.01	-14.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211129	12.71	13.35	12.71	12.93	-0.31%	-0.46%	-18.68%	55301	0.7183	33.8	12.99	-14.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211126	13.39	13.75	12.95	12.97	-3.14%	-2.33%	-18.43%	85471	1.1348	53.39	13.28	-12.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211125	13.23	14.37	12.83	13.39	3.72%	-0.45%	-15.79%	128966	1.7345	81.61	13.45	-11.28%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211124	12.8	12.96	12.68	12.91	0.08%	0.62%	-18.81%	36655	0.4703	22.13	12.83	-15.37%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211123	12.75	12.98	12.66	12.9	0.31%	0.47%	-18.87%	41235	0.5293	24.9	12.84	-15.3%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211122	13.01	13.09	12.68	12.86	-0.31%	0.39%	-19.12%	41233	0.5284	24.86	12.81	-15.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211119	12.46	13.08	12.31	12.9	3.45%	0.55%	-18.87%	67320	0.864	40.65	12.83	-15.37%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211118	12.65	12.98	12.46	12.47	-1.66%	-1.73%	-21.57%	55953	0.7103	33.42	12.69	-16.29%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211117	12.58	12.72	12.5	12.68	0.56%	0.56%	-20.25%	35149	0.4434	20.86	12.61	-16.82%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211116	12.6	12.68	12.32	12.61	-0.39%	0.8%	-20.69%	40485	0.5063	23.82	12.51	-17.48%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211115	11.98	12.71	11.88	12.66	4.8%	1.36%	-20.38%	61787	0.7718	36.31	12.49	-17.61%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211112	12.16	12.16	11.96	12.08	0.08%	0.33%	-24.03%	16008	0.1928	9.07	12.04	-20.58%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211111	12	12.13	11.93	12.07	0.17%	0.25%	-24.09%	20992	0.2528	11.89	12.04	-20.58%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211110	11.75	12.05	11.74	12.05	2.03%	0.84%	-24.21%	22918	0.2738	12.88	11.95	-21.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211109	11.8	11.92	11.72	11.81	0.08%	-0.17%	-25.72%	16038	0.1898	8.93	11.83	-21.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211108	12.12	12.12	11.69	11.8	-1.5%	-0.08%	-25.79%	20720	0.2446	11.51	11.81	-22.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211105	11.84	12.04	11.84	11.98	0.25%	0.17%	-24.65%	20723	0.2479	11.66	11.96	-21.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211104	12	12.01	11.69	11.95	0.93%	0.67%	-24.84%	30266	0.3593	16.9	11.87	-21.7%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211103	11.19	11.92	11.19	11.84	5.43%	1.11%	-25.53%	45573	0.5337	25.11	11.71	-22.76%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211102	11.54	11.58	11.19	11.23	-2.6%	-0.97%	-29.37%	17315	0.1964	9.24	11.34	-25.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211101	11.46	11.61	11.33	11.53	-0.09%	0.52%	-27.48%	20947	0.2403	11.31	11.47	-24.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211029	10.82	11.81	10.82	11.54	6.85%	0.26%	-27.42%	45292	0.5214	24.53	11.51	-24.08%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211028	10.92	10.98	10.6	10.8	-1.1%	0%	-32.08%	11306	0.1221	5.74	10.8	-28.76%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211027	11.26	11.34	10.9	10.92	-3.45%	-1.09%	-31.32%	17313	0.1911	8.99	11.04	-27.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211026	11.57	11.57	11.25	11.31	-1.05%	-0.35%	-28.87%	7825	0.0888	4.18	11.35	-25.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211025	11.41	11.53	11.18	11.43	1.24%	0.26%	-28.11%	14410	0.1643	7.73	11.4	-24.8%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211022	11.41	11.47	11.22	11.29	-1.05%	-0.27%	-28.99%	11224	0.127	5.98	11.32	-25.33%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211021	11.6	11.6	11.36	11.41	-1.64%	-0.26%	-28.24%	9888	0.1131	5.32	11.44	-24.54%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211020	11.74	11.76	11.53	11.6	-0.51%	0.17%	-27.04%	11437	0.1324	6.23	11.58	-23.61%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211019	11.78	11.78	11.64	11.66	-1.1%	-0.17%	-26.67%	10533	0.123	5.79	11.68	-22.96%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211018	11.75	11.8	11.5	11.79	1.29%	1.03%	-25.85%	13606	0.1588	7.47	11.67	-23.02%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211015	12	12.07	11.55	11.64	-3.4%	-0.94%	-26.79%	22223	0.2612	12.29	11.75	-22.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211014	12.03	12.2	11.82	12.05	0.17%	0.33%	-24.21%	13593	0.1632	7.68	12.01	-20.78%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211013	11.94	12.06	11.82	12.03	0.33%	0.67%	-24.34%	14703	0.1757	8.27	11.95	-21.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211012	11.84	12.14	11.7	11.99	1.27%	0.33%	-24.59%	25326	0.3027	14.24	11.95	-21.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211011	11.84	12.05	11.73	11.84	0%	0%	-25.53%	14647	0.1734	8.16	11.84	-21.9%	15.21	0%	15.68	0%	15.9	0%	0.63%
20211008	11.45	11.88	11.42	11.84	4.13%	0.85%	-25.53%	29081	0.3415	16.07	11.74	-22.56%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210930	11.31	11.49	11.28	11.37	1.07%	-0.18%	-28.49%	14210	0.1618	7.61	11.39	-24.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210929	11.71	11.71	11.17	11.25	-4.01%	-0.88%	-29.25%	25213	0.2861	13.46	11.35	-25.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210928	11.81	11.81	11.64	11.72	-0.76%	0%	-26.29%	13103	0.1536	7.23	11.72	-22.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210927	12.08	12.08	11.78	11.81	-2.24%	-0.59%	-25.72%	24461	0.2907	13.68	11.88	-21.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210924	12.25	12.25	12.08	12.08	-1.31%	-0.49%	-24.03%	19660	0.2387	11.23	12.14	-19.92%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210923	12.17	12.45	12.1	12.24	0.49%	-0.08%	-23.02%	25076	0.3072	14.45	12.25	-19.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210922	12.09	12.3	11.97	12.18	-0.33%	0.74%	-23.4%	28209	0.3411	16.05	12.09	-20.25%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210917	12.42	12.64	11.91	12.22	-1.45%	0.91%	-23.14%	44385	0.5377	25.3	12.11	-20.12%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210916	12.2	12.79	12.15	12.4	1.22%	-1.04%	-22.01%	56882	0.7126	33.53	12.53	-17.35%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210915	12.56	12.61	12.13	12.25	-2.78%	-0.41%	-22.96%	40995	0.5044	23.73	12.3	-18.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210914	12.68	13.03	12.5	12.6	0.56%	-1.1%	-20.75%	48340	0.616	28.98	12.74	-15.96%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210913	12.33	13.1	12.26	12.53	1.62%	-1.03%	-21.19%	41782	0.5289	24.88	12.66	-16.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210910	12.71	12.71	12.32	12.33	-2.84%	-0.72%	-22.45%	24200	0.3005	14.14	12.42	-18.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210909	12.75	12.81	12.64	12.69	-0.47%	-0.16%	-20.19%	16610	0.2111	9.93	12.71	-16.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210908	12.33	12.88	12.33	12.75	3.24%	0.39%	-19.81%	32931	0.4183	19.68	12.7	-16.23%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210907	12.43	12.46	12.3	12.35	-0.64%	-0.08%	-22.33%	15475	0.1912	9	12.36	-18.47%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210906	12.17	12.51	12.12	12.43	2.14%	0.4%	-21.82%	22732	0.2814	13.24	12.38	-18.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210729	13.31	13.54	13.29	13.4	1.06%	0.07%	-15.72%	18250	0.2443	11.49	13.39	-11.68%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210728	13.36	13.4	13	13.26	1.45%	0.38%	-16.6%	21199	0.2801	13.18	13.21	-12.86%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210727	13.29	13.34	13.06	13.07	-1.06%	-0.76%	-17.8%	12585	0.1657	7.8	13.17	-13.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210726	13.9	13.92	13.15	13.21	-5.24%	-1.27%	-16.92%	30579	0.4092	19.25	13.38	-11.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210723	14.27	14.3	13.93	13.94	-2.45%	-0.71%	-12.33%	22424	0.3149	14.82	14.04	-7.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210722	14.3	14.35	14.06	14.29	0.14%	0.63%	-10.13%	17514	0.2487	11.7	14.2	-6.33%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210721	14.1	14.4	14.06	14.27	1.06%	0.21%	-10.25%	21025	0.2993	14.08	14.24	-6.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210720	14.2	14.3	14.01	14.12	-1.05%	0%	-11.19%	13404	0.1893	8.91	14.12	-6.86%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210719	14.02	14.43	14.02	14.27	1.13%	0.28%	-10.25%	18432	0.2623	12.34	14.23	-6.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210716	14.05	14.14	13.95	14.11	0.28%	0.43%	-11.26%	14929	0.2098	9.87	14.05	-7.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210715	14.53	14.56	13.98	14.07	-3.63%	-0.57%	-11.51%	31535	0.4462	20.99	14.15	-6.66%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210714	14.36	14.65	14.32	14.6	1.18%	0.41%	-8.18%	23250	0.338	15.9	14.54	-4.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210713	14.44	14.57	14.25	14.43	-0.07%	0.21%	-9.25%	18367	0.2645	12.44	14.4	-5.01%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210712	14.22	14.47	14.17	14.44	1.55%	0.77%	-9.18%	23377	0.335	15.76	14.33	-5.47%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210709	14.36	14.36	13.94	14.22	-0.97%	0.92%	-10.57%	25961	0.3658	17.21	14.09	-7.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210708	14.63	14.63	14.28	14.36	-1.24%	-0.07%	-9.69%	21598	0.3104	14.6	14.37	-5.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210707	14.59	14.68	14.46	14.54	-0.34%	-0.27%	-8.55%	18217	0.2656	12.5	14.58	-3.83%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210706	14.82	15.03	14.44	14.59	-1.95%	-0.14%	-8.24%	23835	0.3483	16.39	14.61	-3.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210705	14.5	14.89	14.4	14.88	0.34%	1.57%	-6.42%	22885	0.3352	15.77	14.65	-3.36%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210702	15.15	15.39	14.81	14.83	0.61%	-1.59%	-6.73%	33368	0.5027	23.65	15.07	-0.59%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210701	14.87	15.08	14.73	14.74	-0.74%	-1.47%	-7.3%	23514	0.3517	16.55	14.96	-1.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210630	14.94	15.08	14.81	14.85	-1.39%	-0.13%	-6.6%	22316	0.3319	15.62	14.87	-1.91%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210629	14.92	15.26	14.87	15.06	-0.26%	-0.26%	-5.28%	20132	0.3039	14.3	15.1	-0.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210628	15.57	15.59	15.07	15.1	0.94%	-1.05%	-5.03%	28970	0.442	20.8	15.26	0.66%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210625	15.11	15.2	14.85	14.96	-1.51%	-0.27%	-5.91%	21228	0.3184	14.98	15	-1.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210624	15.3	15.32	15.13	15.19	-0.78%	-0.2%	-4.47%	23915	0.3639	17.12	15.22	0.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210623	14.86	15.38	14.69	15.31	4.01%	1.06%	-3.71%	48121	0.7289	34.29	15.15	-0.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210622	14.85	14.96	14.68	14.72	-0.88%	-0.41%	-7.42%	30876	0.4563	21.47	14.78	-2.51%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210621	14.68	14.93	14.59	14.85	0.81%	0.41%	-6.6%	32098	0.4747	22.33	14.79	-2.44%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210618	14.73	14.95	14.45	14.93	1.63%	1.84%	-6.1%	31218	0.4578	21.54	14.66	-3.3%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210617	14.65	14.8	14.49	14.69	1.94%	0.41%	-7.61%	27247	0.3987	18.76	14.63	-3.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210616	14.88	14.89	14.34	14.41	-3.22%	-1.3%	-9.37%	23823	0.3477	16.36	14.6	-3.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210615	15.18	15.21	14.81	14.89	-2.36%	-0.33%	-6.35%	23357	0.3489	16.42	14.94	-1.45%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210611	15.7	15.7	15.18	15.25	-2.74%	-1.1%	-4.09%	31106	0.4796	22.56	15.42	1.72%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210610	15.66	15.7	15.5	15.68	0.32%	0.38%	-1.38%	21588	0.3371	15.86	15.62	3.03%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210609	15.66	15.7	15.51	15.63	0.19%	0.32%	-1.7%	18991	0.2959	13.92	15.58	2.77%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210608	15.63	15.74	15.47	15.6	0.06%	0.06%	-1.89%	22821	0.3557	16.74	15.59	2.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210607	15.31	15.59	15.29	15.59	1.37%	0.97%	-1.95%	16700	0.2579	12.13	15.44	1.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210604	15.59	15.59	15.3	15.38	-0.84%	0%	-3.27%	19672	0.3025	14.23	15.38	1.45%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210603	15.52	15.7	15.5	15.51	0%	-0.51%	-2.45%	17032	0.2655	12.49	15.59	2.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210602	15.92	15.95	15.47	15.51	-2.51%	-0.77%	-2.45%	23279	0.3639	17.12	15.63	3.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210601	16.1	16.2	15.82	15.91	-0.56%	-0.38%	0.06%	29344	0.4685	22.04	15.97	5.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210531	15.42	16.03	15.42	16	3.76%	1.14%	0.63%	38059	0.6022	28.33	15.82	4.35%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210528	15.65	15.7	15.38	15.42	-1.47%	-0.77%	-3.02%	22262	0.346	16.28	15.54	2.51%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210527	15.45	15.73	15.32	15.65	1.43%	0.38%	-1.57%	30148	0.47	22.11	15.59	2.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210526	15.27	15.6	15.25	15.43	1.51%	-0.32%	-2.96%	28376	0.4393	20.67	15.48	2.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210525	15.26	15.26	15.12	15.2	0.53%	0.2%	-4.4%	22935	0.348	16.37	15.17	0.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210524	15.78	15.81	15.01	15.12	-3.88%	-1.56%	-4.91%	38830	0.5963	28.06	15.36	1.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210521	15.85	15.99	15.72	15.73	-0.76%	-0.63%	-1.07%	13161	0.2083	9.8	15.83	4.42%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210520	15.77	15.91	15.7	15.85	0.57%	0.25%	-0.31%	16252	0.257	12.09	15.81	4.29%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210519	15.92	15.92	15.72	15.76	-1.01%	-0.13%	-0.88%	13171	0.2078	9.78	15.78	4.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210518	15.8	15.99	15.63	15.92	0.06%	0.95%	0.13%	19460	0.3069	14.44	15.77	4.02%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210517	16.15	16.15	15.78	15.91	-1.67%	-0.06%	0.06%	19338	0.3079	14.49	15.92	5.01%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210514	16.07	16.32	16.06	16.18	0.87%	0.12%	1.76%	21449	0.3467	16.31	16.16	6.6%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210513	15.98	16.49	15.8	16.04	0%	-0.74%	0.88%	29170	0.4715	22.18	16.16	6.6%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210512	16.01	16.26	15.81	16.04	-0.99%	0.38%	0.88%	20532	0.328	15.43	15.98	5.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210511	15.68	16.69	15.6	16.2	3.05%	0.56%	1.89%	30805	0.4964	23.36	16.11	6.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210510	16.05	16.1	15.52	15.72	-1.19%	0.19%	-1.13%	21614	0.3392	15.96	15.69	3.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210507	16.27	16.33	15.81	15.91	-2.03%	-1.24%	0.06%	21456	0.3456	16.26	16.11	6.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210506	16.62	16.64	16.17	16.24	-1.4%	-0.55%	2.14%	20543	0.3354	15.78	16.33	7.72%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210430	17.12	17.27	16.29	16.47	-4.02%	-1.14%	3.58%	44406	0.7399	34.81	16.66	9.89%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210429	17.74	17.84	17.1	17.16	-3.81%	-1.04%	7.92%	40839	0.7082	33.32	17.34	14.38%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210428	17.34	18.58	17.14	17.84	2.88%	-0.11%	12.2%	49103	0.877	41.26	17.86	17.81%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210427	17.89	17.89	17.19	17.34	-3.18%	-0.23%	9.06%	27377	0.4758	22.39	17.38	14.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210426	17.45	18.25	17.4	17.91	2.64%	-0.33%	12.64%	34672	0.6231	29.32	17.97	18.54%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210423	17.88	17.88	17.36	17.45	-1.47%	-0.68%	9.75%	17992	0.3162	14.88	17.57	15.9%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210422	17.68	17.94	17.5	17.71	0.11%	0%	11.38%	16904	0.2994	14.09	17.71	16.82%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210421	18	18.09	17.53	17.69	-1.72%	-0.34%	11.26%	31255	0.5549	26.11	17.75	17.08%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210416	16.46	16.76	16.46	16.69	0.97%	0.06%	4.97%	15139	0.2525	11.88	16.68	10.03%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210415	16.58	16.72	16.51	16.53	-0.54%	-0.42%	3.96%	10091	0.1675	7.88	16.6	9.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210414	16.71	16.72	16.37	16.62	-0.24%	0.48%	4.53%	11930	0.1973	9.28	16.54	9.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210413	16.67	16.79	16.58	16.66	-0.36%	0%	4.78%	8222	0.137	6.45	16.66	9.89%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210412	17.06	17.17	16.72	16.72	-2.51%	-1.07%	5.16%	12901	0.218	10.26	16.9	11.48%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210409	17.16	17.22	16.87	17.15	0.76%	0.65%	7.86%	17995	0.3067	14.43	17.04	12.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210408	17.08	17.16	16.93	17.02	-0.47%	-0.12%	7.04%	13169	0.2244	10.56	17.04	12.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210407	17.21	17.3	16.98	17.1	-0.87%	0%	7.55%	14789	0.2529	11.9	17.1	12.8%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210406	17.25	17.37	17.02	17.25	1.77%	0.58%	8.49%	18195	0.312	14.68	17.15	13.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210402	16.98	17.08	16.79	16.95	0.59%	0.12%	6.6%	16003	0.2709	12.75	16.93	11.68%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210401	16.8	16.94	16.51	16.85	-0.3%	0.66%	5.97%	15841	0.2651	12.47	16.74	10.42%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210330	17.19	17.2	16.78	16.84	-1.92%	-0.71%	5.91%	17826	0.3024	14.23	16.96	11.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210329	17.25	17.36	17.08	17.17	-0.17%	-0.23%	7.99%	12671	0.2181	10.26	17.21	13.52%	15.21	0%	15.68	0%	15.9	0%	0.63%
20210326	17.3	17.3	17	17.2	0.35%	0.17%	8.18%	18019	0.3094	14.56	17.17	13.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201215	19.6	19.89	19.3	19.76	0.97%	0.2%	24.28%	12246	0.2415	11.36	19.72	30.08%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201214	19.6	19.66	19.01	19.57	0.57%	0.82%	23.08%	14332	0.2782	13.09	19.41	28.03%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201211	20.12	20.25	19.23	19.46	-3.18%	-0.76%	22.39%	27001	0.5295	24.91	19.61	29.35%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201210	20.61	20.62	20.05	20.1	-3.27%	-1.08%	26.42%	24185	0.4914	23.12	20.32	34.04%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201209	20.56	20.89	20.45	20.78	1.71%	0.39%	30.69%	29448	0.6097	28.69	20.7	36.54%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201208	20.58	20.66	20.35	20.43	-0.34%	-0.29%	28.49%	12787	0.262	12.33	20.49	35.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201207	20.9	21	20.4	20.5	-0.68%	-0.63%	28.93%	20517	0.4233	19.92	20.63	36.08%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201204	20.45	20.8	20.24	20.64	0.29%	0.49%	29.81%	17992	0.3695	17.38	20.54	35.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201203	20.38	20.77	20.2	20.58	0.78%	0.05%	29.43%	25332	0.5212	24.52	20.57	35.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201202	20.75	20.76	20.24	20.42	-0.39%	0%	28.43%	19520	0.3986	18.75	20.42	34.7%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201201	20.25	20.82	20.18	20.5	2.19%	-0.34%	28.93%	27794	0.5718	26.9	20.57	35.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201130	20.19	20.41	19.98	20.06	-0.74%	-0.59%	26.16%	18817	0.3798	17.87	20.18	33.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201127	20.41	20.54	20.02	20.21	-1.17%	0%	27.11%	15900	0.3213	15.12	20.21	33.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201126	20.16	20.64	19.76	20.45	1.09%	1.34%	28.62%	34026	0.6867	32.31	20.18	33.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201125	21.44	21.44	20.17	20.23	-3.94%	-1.27%	27.23%	33490	0.6862	32.28	20.49	35.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201124	21.1	21.28	20.51	21.06	-1.03%	1.25%	32.45%	34933	0.7266	34.19	20.8	37.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201123	21.99	21.99	21.15	21.28	-2.21%	-0.37%	33.84%	27756	0.5928	27.89	21.36	40.9%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201120	21.51	22.08	21.34	21.76	1.45%	0.42%	36.86%	27003	0.5851	27.53	21.67	42.94%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201119	21.41	21.58	20.8	21.45	-0.69%	0.89%	34.91%	25318	0.5383	25.33	21.26	40.24%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201118	21.81	22.1	21.55	21.6	-1.82%	-0.51%	35.85%	23849	0.5178	24.36	21.71	43.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201117	21.99	22.06	21.58	22	-0.5%	1.1%	38.36%	33289	0.7245	34.09	21.76	43.54%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201116	21.63	22.23	21.35	22.11	2.46%	1.14%	39.06%	32046	0.7004	32.95	21.86	44.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201113	21.91	22.19	21.38	21.58	-1.46%	0.14%	35.72%	27217	0.5865	27.59	21.55	42.15%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201112	22.78	22.85	21.8	21.9	-3.35%	-0.9%	37.74%	55705	1.2312	57.93	22.1	45.78%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201111	23.23	23.25	22.38	22.66	-1.86%	0.04%	42.52%	41099	0.9309	43.8	22.65	49.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201110	24	24.11	22.88	23.09	-3.27%	-1.28%	45.22%	57927	1.355	63.75	23.39	54.29%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201109	22.48	24.5	22.48	23.87	6.09%	0.84%	50.13%	96883	2.2931	107.89	23.67	56.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201106	23.88	24.02	22.31	22.5	-5.58%	-1.57%	41.51%	71190	1.6273	76.56	22.86	50.79%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201105	24.01	24.18	23.61	23.83	0%	-0.04%	49.87%	47466	1.1316	53.24	23.84	57.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201104	23.17	24.08	22.9	23.83	2.8%	0.63%	49.87%	69011	1.6339	76.87	23.68	56.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201103	22.5	23.4	22.37	23.18	2.34%	0.91%	45.79%	41983	0.9645	45.38	22.97	51.52%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201102	22.8	23.16	22.2	22.65	-0.04%	-0.13%	42.45%	46750	1.0601	49.88	22.68	49.6%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201030	23.68	23.91	22.65	22.66	-4.39%	-3%	42.52%	55362	1.2931	60.84	23.36	54.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201029	22.5	24.18	22.41	23.7	2.38%	0.59%	49.06%	62454	1.4716	69.24	23.56	55.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201028	23	23.44	22.2	23.15	-1.28%	1.45%	45.6%	63442	1.4478	68.12	22.82	50.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201027	24.61	24.88	23.07	23.45	-3.5%	-1.68%	47.48%	73501	1.7527	82.46	23.85	57.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201026	23.78	24.32	23.32	24.3	3.45%	1.59%	52.83%	53694	1.2843	60.42	23.92	57.78%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201023	24.01	24.6	23.3	23.49	-2.45%	-1.59%	47.74%	62298	1.487	69.96	23.87	57.45%	15.21	0%	15.68	0%	15.9	0%	0.63%
20201022	23.44	24.38	23.09	24.08	1.13%	1.6%	51.45%	72831	1.7264	81.23	23.7	56.33%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200909	22.58	23.71	21.88	22.3	-1.41%	-2.11%	40.25%	126310	2.8769	135.35	22.78	50.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200908	21.64	22.67	21.19	22.62	5.01%	1.98%	42.26%	96967	2.1507	101.19	22.18	46.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200907	21.16	22.09	21.01	21.54	1.51%	-0.87%	35.47%	69495	1.5101	71.05	21.73	43.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200904	20.7	21.37	20.47	21.22	-1.3%	0.95%	33.46%	34524	0.7258	34.15	21.02	38.65%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200903	21.9	22.3	21.4	21.5	-1.74%	-1.78%	35.22%	62821	1.3752	64.7	21.89	44.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200902	21.5	21.97	21.11	21.88	2.39%	1.39%	37.61%	58054	1.253	58.95	21.58	42.35%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200901	20.94	21.48	20.88	21.37	0.75%	0.9%	34.4%	41911	0.8878	41.77	21.18	39.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200831	21.67	21.91	20.9	21.21	-2.66%	-1.03%	33.4%	71027	1.5219	71.6	21.43	41.36%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200828	21.56	22.14	21.4	21.79	-0.82%	0.28%	37.04%	76256	1.6568	77.95	21.73	43.34%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200827	21.2	22.56	20.5	21.97	1.85%	3.05%	38.18%	113295	2.4154	113.64	21.32	40.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200826	21.82	24	21.4	21.57	5.37%	-3.79%	35.66%	158768	3.5598	167.48	22.42	47.89%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200825	20.72	20.86	20.24	20.47	-1.16%	-0.2%	28.74%	43247	0.8871	41.74	20.51	35.29%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200824	19.7	21.19	18.92	20.71	4.6%	1.67%	30.25%	64885	1.3215	62.18	20.37	34.37%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200821	19.66	20.01	19.59	19.8	1.07%	-0.1%	24.53%	20868	0.4136	19.46	19.82	30.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200820	20.36	20.36	19.5	19.59	-4.35%	-1.36%	23.21%	38079	0.7561	35.57	19.86	31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200819	20.32	20.89	20.22	20.48	1.34%	-0.44%	28.81%	53415	1.0985	51.68	20.57	35.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200818	19.83	20.29	19.66	20.21	1.81%	0.5%	27.11%	34511	0.6939	32.65	20.11	32.65%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200817	19.4	19.88	19.36	19.85	2.43%	0.92%	24.84%	26066	0.5127	24.12	19.67	29.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200814	19.54	19.6	18.93	19.38	-0.1%	0.62%	21.89%	23672	0.456	21.45	19.26	27.04%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200813	19.99	19.99	19.37	19.4	-2.22%	-0.87%	22.01%	19944	0.3903	18.36	19.57	29.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200812	19.91	20.23	19.37	19.84	-1.29%	0.86%	24.78%	26693	0.525	24.7	19.67	29.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200811	20.77	20.96	20.05	20.1	-2.99%	-1.86%	26.42%	25275	0.5176	24.35	20.48	35.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200810	20.21	20.8	20.01	20.72	2.57%	1.17%	30.31%	30145	0.6173	29.04	20.48	35.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200807	20.6	21.06	19.85	20.2	-2.65%	-0.39%	27.04%	36714	0.7446	35.03	20.28	33.77%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200806	21.16	21.35	20.42	20.75	-1.98%	-0.14%	30.5%	35185	0.7313	34.41	20.78	37.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200805	20.83	21.32	20.83	21.17	1.78%	0.38%	33.14%	33436	0.7051	33.17	21.09	39.12%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200804	21.59	21.65	20.6	20.8	-2.85%	-0.81%	30.82%	52398	1.0988	51.7	20.97	38.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200803	21.22	21.69	21.21	21.41	1.28%	-0.19%	34.65%	51768	1.1106	52.25	21.45	41.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200731	20.62	21.55	20.62	21.14	1.88%	0.05%	32.96%	45799	0.9677	45.53	21.13	39.38%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200730	21	21.33	20.6	20.75	-0.57%	-0.86%	30.5%	39604	0.8288	38.99	20.93	38.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200729	20.02	20.91	19.86	20.87	3.99%	1.46%	31.26%	43180	0.8882	41.79	20.57	35.69%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200728	19.75	20.18	19.54	20.07	2.92%	0.9%	26.23%	35855	0.7131	33.55	19.89	31.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200727	19.6	19.92	19.27	19.5	-0.86%	-0.36%	22.64%	39603	0.7752	36.47	19.57	29.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200724	21.19	21.46	19.4	19.67	-7.91%	-3.25%	23.71%	60210	1.2238	57.58	20.33	34.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200723	21.5	21.81	20.66	21.36	-1.48%	0.28%	34.34%	53419	1.1379	53.54	21.3	40.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200722	21.8	22.23	21.55	21.68	-1.86%	-0.96%	36.35%	53331	1.1672	54.92	21.89	44.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200721	21.5	22.2	21.36	22.09	1.61%	1.56%	38.93%	46770	1.0171	47.85	21.75	43.47%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200720	22	22	20.84	21.74	2.84%	2.07%	36.73%	39585	0.8431	39.67	21.3	40.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200717	21.58	21.93	20.87	21.14	-1.99%	-1.21%	32.96%	47011	1.0059	47.33	21.4	41.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200716	23.16	23.49	21.51	21.57	-6.87%	-3.83%	35.66%	63247	1.4186	66.74	22.43	47.96%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200715	25.25	25.45	23.1	23.16	-8.28%	-3.7%	45.66%	79119	1.9027	89.52	24.05	58.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200714	25.4	26.2	24.52	25.25	-0.9%	0.04%	58.81%	98555	2.4874	117.03	25.24	66.49%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200713	23.35	25.49	23.13	25.48	8.24%	6.43%	60.25%	113249	2.7116	127.58	23.94	57.92%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200710	22.2	23.96	22	23.54	5.61%	1.82%	48.05%	126118	2.916	137.19	23.12	52.51%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200709	21.6	22.83	21.55	22.29	1.97%	0.5%	40.19%	105365	2.3368	109.94	22.18	46.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200708	22.18	22.18	21.55	21.86	-1.04%	0.28%	37.48%	78189	1.7045	80.19	21.8	43.8%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200707	21.59	22.55	21.1	22.09	1.66%	0.91%	38.93%	106287	2.3265	109.46	21.89	44.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200706	21.17	21.75	20.8	21.73	1.54%	1.97%	36.67%	104507	2.2272	104.79	21.31	40.57%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200703	21.79	21.79	20.46	21.4	2.79%	1.86%	34.59%	111102	2.3344	109.83	21.01	38.59%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200702	21.22	21.49	20.4	20.82	-2.48%	0.14%	30.94%	90719	1.8857	88.72	20.79	37.14%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200701	22.33	22.68	21.15	21.35	-2.56%	-1.79%	34.28%	83245	1.81	85.16	21.74	43.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200630	22.2	22.2	20.9	21.91	1.44%	2.05%	37.8%	78057	1.6761	78.86	21.47	41.62%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200629	21.1	22.4	20.87	21.6	2.52%	0.05%	35.85%	105245	2.2727	106.93	21.59	42.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200624	20.01	21.41	19.82	21.07	5.03%	1.54%	32.52%	107246	2.2256	104.71	20.75	36.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200623	19.88	20.56	19.27	20.06	1.78%	-0.4%	26.16%	99948	2.0126	94.69	20.14	32.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200622	18.63	20.36	18.63	19.71	4.95%	-0.76%	23.96%	83842	1.6653	78.35	19.86	31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200619	18.69	19.11	18.6	18.78	0.7%	-0.48%	18.11%	25374	0.4787	22.52	18.87	24.47%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200618	19.37	19.37	18.43	18.65	-4.21%	-0.96%	17.3%	54228	1.021	48.04	18.83	24.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200617	19.14	20.1	18.96	19.47	3.02%	-0.56%	22.45%	85600	1.6761	78.86	19.58	29.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200616	19.27	19.27	18.63	18.9	-2.58%	0%	18.87%	52256	0.9875	46.46	18.9	24.67%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200615	18.75	19.52	18.11	19.4	6.24%	2.59%	22.01%	76658	1.4497	68.21	18.91	24.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200612	18	18.47	17.8	18.26	0.05%	0.5%	14.84%	31344	0.5695	26.79	18.17	19.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200611	18.93	18.94	18.16	18.25	-3.08%	-1.03%	14.78%	33961	0.6264	29.47	18.44	21.64%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200610	18.62	19.05	18.6	18.83	-0.42%	0.43%	18.43%	34574	0.6481	30.49	18.75	23.68%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200609	19.05	19.19	18.78	18.91	-0.21%	-0.32%	18.93%	35786	0.679	31.95	18.97	25.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200608	19.09	19.5	18.77	18.95	-0.05%	-0.73%	19.18%	57508	1.098	51.66	19.09	25.92%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200605	18.88	19.47	18.49	18.96	0.96%	0.26%	19.25%	61203	1.1573	54.45	18.91	24.74%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200604	17.9	19.28	17.55	18.8	5.92%	2.01%	18.24%	73431	1.3536	63.69	18.43	21.57%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200603	17.23	17.91	17.23	17.75	2.96%	0.4%	11.64%	44404	0.7852	36.94	17.68	16.62%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200602	17.05	17.38	16.92	17.24	0.88%	0.58%	8.43%	29469	0.5052	23.77	17.14	13.06%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200601	16.45	17.18	16.45	17.09	4.21%	0.95%	7.48%	31024	0.5253	24.71	16.93	11.68%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200529	16.4	16.74	16.2	16.4	-0.85%	-0.91%	3.14%	25506	0.4221	19.86	16.55	9.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200528	16.87	16.95	16.42	16.54	-2.01%	-0.36%	4.03%	20065	0.333	15.67	16.6	9.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200527	17	17.05	16.56	16.88	-0.94%	0.54%	6.16%	30348	0.5094	23.97	16.79	10.75%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200526	16.64	17.09	16.59	17.04	1.43%	0.83%	7.17%	31259	0.5284	24.86	16.9	11.48%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200525	16.76	16.85	16.38	16.8	-1.12%	1.39%	5.66%	36553	0.6057	28.5	16.57	9.3%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200522	18.28	18.28	16.81	16.99	-6.55%	-2.3%	6.86%	48398	0.8416	39.6	17.39	14.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200521	19.01	19.19	18.07	18.18	-5.46%	-1.94%	14.34%	49844	0.9241	43.48	18.54	22.3%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200520	18.5	19.35	18.4	19.23	4.8%	1.58%	20.94%	84747	1.6046	75.49	18.93	24.87%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200519	18.45	18.6	18.19	18.35	-1.56%	0.27%	15.41%	45438	0.8315	39.12	18.3	20.71%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200518	18.71	19.28	18.33	18.64	-2.61%	-0.53%	17.23%	66952	1.2546	59.03	18.74	23.61%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200515	19.87	20.5	18.97	19.14	-0.73%	-2.74%	20.38%	137814	2.7127	127.63	19.68	29.82%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200514	18.02	19.28	18.02	19.28	9.98%	1.05%	21.26%	34787	0.6637	31.23	19.08	25.86%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200513	17.5	17.8	17.2	17.53	-0.17%	0%	10.25%	32559	0.5706	26.85	17.53	15.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200512	17.29	17.62	17.17	17.56	1.56%	0.63%	10.44%	32362	0.5648	26.57	17.45	15.11%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200511	17.58	17.69	16.9	17.29	-0.06%	0.7%	8.74%	26194	0.4498	21.16	17.17	13.26%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200508	17.15	17.54	17.06	17.3	1.29%	-0.06%	8.81%	25332	0.4386	20.64	17.31	14.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200507	17.21	17.42	17.04	17.08	-0.7%	-0.81%	7.42%	26205	0.4512	21.23	17.22	13.59%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200506	16.61	17.25	16.61	17.2	2.93%	1.06%	8.18%	25617	0.4361	20.52	17.02	12.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200430	16.49	16.89	16.36	16.71	1.52%	0.06%	5.09%	21582	0.3604	16.96	16.7	10.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200429	16.58	17.21	16.44	16.46	-1.08%	-2.14%	3.52%	30257	0.509	23.95	16.82	10.95%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200428	17.38	17.55	16.52	16.64	-3.54%	-1.48%	4.65%	27125	0.4581	21.55	16.89	11.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200427	17.32	17.57	16.9	17.25	0%	-0.06%	8.49%	20616	0.3558	16.74	17.26	13.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200424	18	18	16.8	17.25	-2.98%	-0.23%	8.49%	32986	0.5702	26.83	17.29	14.05%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200423	17.94	18.35	17.72	17.78	-0.84%	-1.55%	11.82%	25935	0.4684	22.04	18.06	19.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200422	17.9	17.95	17.38	17.93	-0.33%	1.47%	12.77%	22464	0.397	18.68	17.67	16.56%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200421	18.2	18.3	17.72	17.99	-1.15%	-0.06%	13.14%	21890	0.394	18.54	18	18.73%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200420	17.87	18.26	17.75	18.2	1.73%	0.44%	14.47%	29007	0.5255	24.72	18.12	19.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200417	18.57	18.57	17.73	17.89	-2.61%	-0.94%	12.52%	31654	0.5717	26.9	18.06	19.13%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200416	18.4	18.53	18.01	18.37	-0.49%	0.66%	15.53%	37374	0.6819	32.08	18.25	20.38%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200415	18.85	18.96	18.3	18.46	-2.33%	-0.81%	16.1%	48446	0.9015	42.41	18.61	22.76%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200414	17.95	19	17.26	18.9	7.45%	3.17%	18.87%	63969	1.1721	55.15	18.32	20.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200413	17.21	17.83	17.03	17.59	1.91%	0.46%	10.63%	28005	0.4905	23.08	17.51	15.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200410	17.7	17.93	17.18	17.26	-1.93%	-1.15%	8.55%	31621	0.5522	25.98	17.46	15.17%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200409	17.25	17.84	17.03	17.6	2.03%	0.63%	10.69%	38963	0.6815	32.06	17.49	15.37%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200408	17	17.35	16.9	17.25	1.23%	0.35%	8.49%	27892	0.4794	22.56	17.19	13.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200407	16.74	17.11	16.42	17.04	4.67%	1.01%	7.17%	31551	0.5324	25.05	16.87	11.28%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200403	16.58	16.95	16.25	16.28	-1.63%	-1.45%	2.39%	21827	0.3606	16.97	16.52	8.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200402	16.04	16.55	15.9	16.55	1.91%	1.66%	4.09%	24133	0.3928	18.48	16.28	7.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200401	16.05	16.45	15.81	16.24	1.06%	0.5%	2.14%	26607	0.4299	20.23	16.16	6.6%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200331	16.72	16.72	16	16.07	-2.01%	-1.23%	1.07%	28730	0.4673	21.99	16.27	7.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200324	16.55	16.79	15.75	16.38	-0.12%	0.61%	3.02%	37467	0.6101	28.7	16.28	7.39%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200323	17.14	17.63	16.25	16.4	-7.03%	-2.73%	3.14%	42898	0.7232	34.03	16.86	11.21%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200320	17.01	17.67	16.89	17.64	5.63%	1.55%	10.94%	42087	0.7311	34.4	17.37	14.58%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200319	16.54	16.91	16.15	16.7	-0.6%	1.03%	5.03%	31133	0.5145	24.21	16.53	9.04%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200318	17.02	17.53	16.72	16.8	-0.88%	-2.21%	5.66%	31462	0.5404	25.43	17.18	13.32%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200317	16.85	17.29	16.12	16.95	-2.02%	1.32%	6.6%	50756	0.8494	39.96	16.73	10.36%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200316	17.96	18.2	16.85	17.3	-2.2%	-1.7%	8.81%	45634	0.8032	37.79	17.6	16.09%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200313	17.25	17.97	16.88	17.69	-3.54%	1.26%	11.26%	41282	0.721	33.92	17.47	15.24%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200312	19.03	19.03	18.12	18.34	-3.47%	-0.49%	15.35%	41196	0.7593	35.72	18.43	21.57%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200311	19.84	19.84	18.93	19	-2.91%	-1.66%	19.5%	43447	0.8392	39.48	19.32	27.44%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200310	18.9	19.79	18.06	19.57	0.62%	3.11%	23.08%	64407	1.2225	57.52	18.98	25.2%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200309	20.09	21.08	19.3	19.45	-4.14%	-3.52%	22.33%	71744	1.4465	68.06	20.16	32.98%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200306	19.9	20.97	19.89	20.29	0.15%	-0.98%	27.61%	47035	0.9638	45.35	20.49	35.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200305	21.18	21.33	20.1	20.26	-2.08%	-0.73%	27.42%	59394	1.2121	57.03	20.41	34.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200304	21.55	21.55	20.58	20.69	-3.09%	-1.24%	30.13%	60916	1.2759	60.03	20.95	38.19%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200303	21.11	21.99	21.02	21.35	3.34%	-0.79%	34.28%	87972	1.8935	89.09	21.52	41.95%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200302	19.5	20.85	19.5	20.66	7.66%	1.13%	29.94%	59220	1.21	56.93	20.43	34.76%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200228	19.8	20.35	19.19	19.19	-6.62%	-2.59%	20.69%	55645	1.0961	51.57	19.7	29.95%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200227	20.37	20.85	19.6	20.55	0.83%	1.58%	29.25%	58312	1.1797	55.5	20.23	33.44%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200226	21.84	21.84	20.38	20.38	-7.62%	-3.32%	28.18%	79736	1.6812	79.1	21.08	39.05%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200225	21.02	22.27	20.8	22.06	3.57%	1.47%	38.74%	103065	2.2405	105.41	21.74	43.4%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200224	20.46	22.12	20.46	21.3	2.45%	-0.14%	33.96%	62639	1.336	62.86	21.33	40.7%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200221	20.61	20.87	20.1	20.79	-0.38%	1.17%	30.75%	71717	1.4737	69.34	20.55	35.55%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200220	21.4	21.4	20.08	20.87	-2.84%	0.43%	31.26%	81639	1.6967	79.83	20.78	37.07%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200219	21.1	22.42	20.81	21.48	1.9%	-1.01%	35.09%	110300	2.394	112.63	21.7	43.14%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200218	20.5	21.2	20.22	21.08	2.88%	0.76%	32.58%	85350	1.7857	84.02	20.92	37.99%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200217	19.84	20.68	19.68	20.49	2.96%	0.89%	28.87%	65678	1.3336	62.74	20.31	33.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200214	20.43	20.63	19.85	19.9	-1.97%	-1.19%	25.16%	66980	1.3493	63.48	20.14	32.85%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200213	20.6	21	19.65	20.3	-0.93%	-0.44%	27.67%	103127	2.1029	98.94	20.39	34.5%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200212	20.2	20.76	19.73	20.49	0.94%	0.79%	28.87%	99913	2.0309	95.55	20.33	34.1%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200211	21.17	21.17	19.17	20.3	-3.1%	1.45%	27.67%	104960	2.1002	98.81	20.01	31.99%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200210	21.4	21.8	20.62	20.95	0.82%	-1.55%	31.76%	135915	2.8918	136.06	21.28	40.37%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200207	22.2	22.2	20.03	20.78	-6.61%	-1.52%	30.69%	205875	4.3441	204.38	21.1	39.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200206	21.43	23.8	21.43	22.25	-1.77%	-1.02%	39.94%	245290	5.5143	259.44	22.48	48.28%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200205	20.1	22.72	20.1	22.65	4.91%	3.95%	42.45%	256799	5.595	263.24	21.79	43.73%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200204	21.01	23.34	19.94	21.59	-2.57%	2.32%	35.79%	252593	5.3296	250.75	21.1	39.18%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200203	19.1	22.43	19.1	22.16	8.68%	3.26%	39.37%	229299	4.9219	231.57	21.46	41.56%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200123	21	22.69	19.7	20.39	-1.4%	-3.82%	28.24%	303848	6.4417	303.07	21.2	39.84%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200122	20.68	20.68	20.68	20.68	10%	0%	30.06%	23824	0.4927	23.18	20.68	36.41%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200121	17.5	18.8	17.5	18.8	10.01%	2.23%	18.24%	206317	3.7941	178.51	18.39	21.31%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200120	15.85	17.09	15.82	17.09	9.97%	2.27%	7.48%	167869	2.8056	132	16.71	10.22%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200117	15.86	15.95	15.5	15.54	-1.65%	-1.08%	-2.26%	59767	0.9387	44.16	15.71	3.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200116	16.38	16.38	15.8	15.8	-3.01%	-1.31%	-0.63%	64270	1.0287	48.4	16.01	5.61%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200115	16.15	16.45	15.9	16.29	0.62%	1.12%	2.45%	70250	1.1314	53.23	16.11	6.27%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200114	15.67	16.36	15.67	16.19	3.52%	0.19%	1.82%	122448	1.9792	93.12	16.16	6.6%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200113	15.43	15.69	15.22	15.64	0.45%	1.16%	-1.64%	47123	0.7287	34.28	15.46	1.98%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200110	15.95	15.95	15.41	15.57	-1.77%	-0.26%	-2.08%	60436	0.9435	44.39	15.61	2.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200109	15.49	15.96	15.49	15.85	3.06%	0.38%	-0.31%	78240	1.2358	58.14	15.79	4.16%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200108	15.9	15.9	15.34	15.38	-3.81%	-1.47%	-3.27%	91622	1.4302	67.29	15.61	2.97%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200107	15.35	15.99	15.26	15.99	5.27%	1.78%	0.57%	114714	1.8016	84.76	15.71	3.63%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200106	15.01	15.46	14.91	15.19	-1.04%	-0.33%	-4.47%	61213	0.933	43.9	15.24	0.53%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200103	15.42	15.68	15.18	15.35	-0.45%	-0.32%	-3.46%	64577	0.9946	46.79	15.4	1.58%	15.21	0%	15.68	0%	15.9	0%	0.63%
20200102	14.75	15.55	14.75	15.42	1.85%	0.52%	-3.02%	71860	1.1023	51.86	15.34	1.19%	15.21	0%	15.68	0%	15.9	0%	0.63%