日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.4 | 17.15 | 16.4 | 17.02 | 3.97% | 0.71% | 7.59% | 64771 | 1.0944 | 95.6 | 16.9 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230927 | 16.7 | 16.8 | 16.33 | 16.37 | -1.62% | -0.67% | 3.48% | 54061 | 0.8908 | 66.85 | 16.48 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230926 | 16.91 | 17.13 | 16.59 | 16.64 | -2.29% | -0.83% | 5.18% | 49860 | 0.8367 | 52.6 | 16.78 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230925 | 17.15 | 17.34 | 16.92 | 17.03 | -1.1% | -0.23% | 7.65% | 37230 | 0.6354 | 36.72 | 17.07 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230922 | 16.52 | 17.3 | 16.52 | 17.22 | 3.61% | 1.23% | 8.85% | 62353 | 1.0606 | 57.52 | 17.01 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230921 | 16.7 | 17.07 | 16.51 | 16.62 | -1.01% | -1.25% | 5.06% | 36591 | 0.6158 | 31.09 | 16.83 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230920 | 16.52 | 16.98 | 16.52 | 16.79 | 1.76% | 0% | 6.13% | 45843 | 0.7697 | 33.36 | 16.79 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230919 | 16.8 | 16.9 | 16.5 | 16.5 | -2.65% | -0.72% | 4.3% | 46587 | 0.7741 | 32.57 | 16.62 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230918 | 17.12 | 17.3 | 16.78 | 16.95 | -2.02% | -0.18% | 7.14% | 67753 | 1.1506 | 45.28 | 16.98 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230915 | 18.3 | 18.44 | 17.2 | 17.3 | -7.49% | -1.59% | 9.36% | 142402 | 2.5041 | 90.89 | 17.58 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230914 | 18.39 | 19.6 | 18.28 | 18.7 | -0.48% | -1.48% | 18.2% | 164635 | 3.1251 | 116.32 | 18.98 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230913 | 19.15 | 20.14 | 18.75 | 18.79 | 0.97% | -2.59% | 18.77% | 184668 | 3.5617 | 136.31 | 19.29 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230912 | 18.45 | 19.3 | 18.23 | 18.61 | 0.81% | -1.01% | 17.64% | 121174 | 2.2782 | 88.58 | 18.8 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230911 | 18.72 | 18.74 | 18 | 18.46 | -2.64% | 0.82% | 16.69% | 93118 | 1.705 | 63.57 | 18.31 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230908 | 18.6 | 18.97 | 18.4 | 18.96 | -0.78% | 1.12% | 19.85% | 128628 | 2.4113 | 86.16 | 18.75 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230907 | 18.13 | 19.49 | 17.89 | 19.11 | 4.77% | 1% | 20.8% | 201401 | 3.8113 | 131.24 | 18.92 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230906 | 18.1 | 18.31 | 17.63 | 18.24 | -0.33% | 1.16% | 15.3% | 77831 | 1.4032 | 47.77 | 18.03 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230905 | 18.87 | 18.88 | 18.13 | 18.3 | -3.94% | -0.6% | 15.68% | 128690 | 2.3688 | 78.26 | 18.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230904 | 18.41 | 19.05 | 17.91 | 19.05 | 4.5% | 2.36% | 20.42% | 172695 | 3.2145 | 101.71 | 18.61 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230901 | 18.4 | 18.49 | 17.83 | 18.23 | -1.19% | 0.5% | 15.23% | 96385 | 1.7485 | 59.31 | 18.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230831 | 18.68 | 18.77 | 18.11 | 18.45 | -1.23% | -0.16% | 16.62% | 127768 | 2.3611 | 80.25 | 18.48 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230830 | 18.35 | 18.9 | 17.93 | 18.68 | 1.74% | 0.86% | 18.08% | 165296 | 3.0615 | 105.77 | 18.52 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230829 | 16.64 | 18.38 | 16.5 | 18.36 | 11.41% | 3.79% | 16.06% | 186149 | 3.2936 | 120.62 | 17.69 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230828 | 18.34 | 18.49 | 16.52 | 16.52 | -6.3% | -5.92% | 4.42% | 162675 | 2.8558 | 104.63 | 17.56 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230825 | 18.03 | 18.77 | 17.15 | 17.63 | -2.7% | -2.43% | 11.44% | 193869 | 3.5031 | 137.93 | 18.07 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230824 | 19 | 19.68 | 18.12 | 18.12 | 1.97% | -3.36% | 14.54% | 224434 | 4.2073 | 188.89 | 18.75 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230823 | 17.9 | 18.11 | 17.45 | 17.77 | -0.84% | -0.06% | 12.33% | 130952 | 2.3288 | 125.36 | 17.78 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230822 | 16.66 | 18.29 | 16.66 | 17.92 | 11.03% | 1.53% | 13.27% | 207683 | 3.6655 | 218.24 | 17.65 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230821 | 15.61 | 16.55 | 15.53 | 16.14 | 1.19% | -0.74% | 2.02% | 73234 | 1.1905 | 86.96 | 16.26 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230818 | 17.25 | 17.25 | 15.9 | 15.95 | -7.43% | -3.16% | 0.82% | 107862 | 1.7765 | 133.29 | 16.47 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230817 | 16.9 | 17.57 | 16.63 | 17.23 | 0.7% | 0.17% | 8.91% | 111268 | 1.9139 | 150.92 | 17.2 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230816 | 17.57 | 17.77 | 17.09 | 17.11 | -3.28% | -0.93% | 8.15% | 121319 | 2.095 | 185.64 | 17.27 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230815 | 16.59 | 19.46 | 16.59 | 17.69 | 6.82% | -1.67% | 11.82% | 188390 | 3.3895 | 353.3 | 17.99 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230814 | 16.14 | 16.58 | 15.8 | 16.56 | 2.41% | 1.78% | 4.68% | 29723 | 0.4837 | 73.91 | 16.27 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230811 | 16.6 | 16.6 | 16.15 | 16.17 | -2.06% | -1.16% | 2.21% | 24057 | 0.3935 | 59.61 | 16.36 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230810 | 16.81 | 16.87 | 16.39 | 16.51 | -1.73% | -0.3% | 4.36% | 31029 | 0.5137 | 87.05 | 16.56 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230809 | 17.14 | 17.28 | 16.73 | 16.8 | -2.78% | -0.94% | 6.19% | 31987 | 0.5426 | 91.81 | 16.96 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230808 | 17.1 | 17.4 | 17.01 | 17.28 | 1.05% | 0.06% | 9.23% | 35482 | 0.6128 | 87.55 | 17.27 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230807 | 16.99 | 17.27 | 16.98 | 17.1 | 0.77% | 0% | 8.09% | 34972 | 0.598 | 80.8 | 17.1 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230804 | 16.37 | 17.1 | 16.35 | 16.97 | 3.41% | 0.95% | 7.27% | 61405 | 1.0323 | 134.62 | 16.81 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230803 | 16.58 | 16.66 | 16.37 | 16.41 | -0.55% | -0.36% | 3.73% | 27559 | 0.454 | 64.45 | 16.47 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230802 | 16.47 | 16.61 | 16.34 | 16.5 | 0.79% | 0.18% | 4.3% | 24086 | 0.3967 | 55.48 | 16.47 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230801 | 16.47 | 16.53 | 16.3 | 16.37 | -0.61% | -0.06% | 3.48% | 21198 | 0.3472 | 47.71 | 16.38 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230731 | 16.3 | 16.62 | 16.11 | 16.47 | 1.04% | -0.06% | 4.11% | 28885 | 0.476 | 62.66 | 16.48 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230728 | 16.33 | 16.41 | 16.16 | 16.3 | -0.12% | 0.12% | 3.03% | 29463 | 0.4797 | 61.4 | 16.28 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230727 | 16.48 | 16.68 | 16.25 | 16.32 | -1.45% | -0.73% | 3.16% | 31427 | 0.5167 | 62.3 | 16.44 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230726 | 17.1 | 17.1 | 16.47 | 16.56 | -3.44% | -0.48% | 4.68% | 50730 | 0.8439 | 97.31 | 16.64 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230725 | 17.48 | 17.5 | 16.9 | 17.15 | -1.89% | 0% | 8.41% | 61289 | 1.0509 | 118.6 | 17.15 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230724 | 16.57 | 17.49 | 16.4 | 17.48 | 5.17% | 1.98% | 10.49% | 60858 | 1.0432 | 121.42 | 17.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230721 | 16.68 | 16.97 | 16.55 | 16.62 | -1.07% | -0.66% | 5.06% | 28399 | 0.475 | 54.57 | 16.73 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230720 | 17.35 | 17.35 | 16.73 | 16.8 | -2.1% | -0.83% | 6.19% | 33327 | 0.5645 | 60.62 | 16.94 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230719 | 17.29 | 17.32 | 17.06 | 17.16 | -0.46% | -0.06% | 8.47% | 29753 | 0.5109 | 48.06 | 17.17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230718 | 17.59 | 17.59 | 17.18 | 17.24 | -1.2% | -0.58% | 8.98% | 37642 | 0.6529 | 57.43 | 17.34 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230717 | 17.45 | 17.81 | 17.35 | 17.45 | -0.51% | -0.68% | 10.3% | 43740 | 0.7683 | 65.13 | 17.57 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230714 | 17.12 | 17.74 | 17.11 | 17.54 | 2.75% | 0.11% | 10.87% | 53500 | 0.9372 | 75.79 | 17.52 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230713 | 16.88 | 17.17 | 16.61 | 17.07 | 1.55% | 0.89% | 7.9% | 47287 | 0.8001 | 63.45 | 16.92 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230712 | 17.38 | 17.43 | 16.7 | 16.81 | -3.34% | -1.12% | 6.26% | 58293 | 0.9907 | 77.32 | 17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230711 | 17.39 | 17.47 | 17.14 | 17.39 | 0.69% | 0.46% | 9.92% | 39891 | 0.6906 | 47.83 | 17.31 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230710 | 18.08 | 18.12 | 17.04 | 17.27 | -3.73% | -0.52% | 9.17% | 69890 | 1.213 | 80.87 | 17.36 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230707 | 18.33 | 18.36 | 17.62 | 17.94 | -2.18% | -0.28% | 13.4% | 62171 | 1.1182 | 67.87 | 17.99 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230706 | 17.8 | 18.76 | 17.72 | 18.34 | 2.8% | -0.33% | 15.93% | 105477 | 1.9403 | 97.96 | 18.4 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230705 | 17.9 | 18.41 | 17.77 | 17.84 | -0.67% | -1.27% | 12.77% | 66591 | 1.2035 | 54.51 | 18.07 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230704 | 17.9 | 18.08 | 17.61 | 17.96 | 0.22% | 0.62% | 13.53% | 56748 | 1.0129 | 37.13 | 17.85 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230703 | 18.49 | 18.7 | 17.71 | 17.92 | -3.14% | -0.22% | 13.27% | 68706 | 1.2341 | 40.42 | 17.96 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230630 | 18.16 | 18.73 | 18.14 | 18.5 | 0.38% | 0.49% | 16.94% | 64020 | 1.1785 | 34.87 | 18.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230629 | 17.7 | 18.49 | 17.7 | 18.43 | 3.48% | 1.43% | 16.5% | 81453 | 1.48 | 41.6 | 18.17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230628 | 18.22 | 18.28 | 17.16 | 17.81 | -3% | 1.31% | 12.58% | 123821 | 2.1766 | 57.87 | 17.58 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230627 | 18.16 | 18.57 | 17.93 | 18.36 | -0.38% | 0.55% | 16.06% | 97368 | 1.7777 | 44.19 | 18.26 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230626 | 19 | 19.77 | 18.21 | 18.43 | -4.56% | -2.02% | 16.5% | 143922 | 2.7069 | 59.38 | 18.81 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230621 | 19.91 | 20.55 | 19.29 | 19.31 | -3.16% | -2.67% | 22.06% | 193057 | 3.8308 | 79.65 | 19.84 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230620 | 19.75 | 20.75 | 19.41 | 19.94 | -0.85% | -0.4% | 26.04% | 241046 | 4.8259 | 98.61 | 20.02 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230619 | 18.79 | 20.26 | 18.7 | 20.11 | 6.46% | 1.87% | 27.12% | 273947 | 5.4064 | 110.83 | 19.74 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230616 | 18.51 | 19 | 17.57 | 18.89 | -1.51% | 3.28% | 19.41% | 233939 | 4.279 | 89.01 | 18.29 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230615 | 18.88 | 19.65 | 18.88 | 19.18 | 2.08% | -0.88% | 21.24% | 228892 | 4.4287 | 93.35 | 19.35 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230614 | 19 | 19.11 | 18.51 | 18.79 | -1.11% | -0.05% | 18.77% | 146086 | 2.7465 | 58.07 | 18.8 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230613 | 19.3 | 19.3 | 18.45 | 19 | -2.16% | 0.58% | 20.1% | 173904 | 3.2854 | 64.98 | 18.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230612 | 19.65 | 19.94 | 19.17 | 19.42 | -2.66% | -0.26% | 22.76% | 243381 | 4.739 | 90.89 | 19.47 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230609 | 18.92 | 20.18 | 18.87 | 19.95 | 7.61% | 1.94% | 26.11% | 359353 | 7.0311 | 130.54 | 19.57 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230608 | 19.22 | 19.75 | 18.38 | 18.54 | -3.54% | -1.64% | 17.19% | 274237 | 5.1705 | 95.35 | 18.85 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230607 | 18.96 | 19.8 | 18.96 | 19.22 | 1.8% | -0.47% | 21.49% | 242160 | 4.6769 | 91.3 | 19.31 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230606 | 18.9 | 20.25 | 18.87 | 18.88 | -1.67% | -2.88% | 19.34% | 244079 | 4.7439 | 100.09 | 19.44 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230605 | 18.21 | 19.79 | 18.21 | 19.2 | 3.5% | -0.47% | 21.37% | 247268 | 4.7695 | 108.93 | 19.29 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230602 | 18.27 | 19.2 | 18.21 | 18.55 | 1.2% | -0.54% | 17.26% | 183514 | 3.4219 | 83.68 | 18.65 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230601 | 18.19 | 18.78 | 18.04 | 18.33 | -1.98% | -0.11% | 15.87% | 230704 | 4.2327 | 112.58 | 18.35 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230531 | 18.98 | 19.83 | 18.67 | 18.7 | 0% | -2.3% | 18.2% | 315193 | 6.0338 | 174.45 | 19.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230530 | 18.88 | 19.05 | 18.14 | 18.7 | -2.6% | 0.21% | 18.2% | 251870 | 4.7005 | 150.55 | 18.66 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230529 | 18.37 | 19.24 | 18.2 | 19.2 | 1.05% | 2.89% | 21.37% | 344823 | 6.4334 | 236.06 | 18.66 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230526 | 16.41 | 19.92 | 16.41 | 19 | 14.46% | 3.15% | 20.1% | 400275 | 7.3726 | 330.57 | 18.42 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230525 | 16.8 | 17.51 | 16.1 | 16.6 | 2.98% | -0.48% | 4.93% | 131644 | 2.1958 | 134.73 | 16.68 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230524 | 16.2 | 16.39 | 15.93 | 16.12 | 0.25% | -0.31% | 1.9% | 50374 | 0.8144 | 52.43 | 16.17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230523 | 16.61 | 16.66 | 16.08 | 16.08 | -3.6% | -1.47% | 1.64% | 68687 | 1.1207 | 67.96 | 16.32 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230522 | 16.38 | 16.94 | 16.14 | 16.68 | 0.18% | 0.85% | 5.44% | 116714 | 1.9306 | 114.96 | 16.54 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230519 | 16 | 16.9 | 15.76 | 16.65 | 3.54% | 1.34% | 5.25% | 140468 | 2.3077 | 139.9 | 16.43 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230518 | 15.55 | 16.14 | 15.5 | 16.08 | 3.08% | 0.63% | 1.64% | 74370 | 1.1888 | 73.83 | 15.98 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230517 | 15.2 | 15.62 | 15.17 | 15.6 | 1.96% | 0.71% | -1.39% | 40374 | 0.6252 | 38.16 | 15.49 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230516 | 15.58 | 15.65 | 15.27 | 15.3 | -2.24% | -0.71% | -3.29% | 41264 | 0.6359 | 37.26 | 15.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230515 | 15.3 | 15.66 | 14.89 | 15.65 | 2.83% | 2.29% | -1.07% | 81330 | 1.244 | 69.9 | 15.3 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230510 | 15.4 | 15.72 | 15.26 | 15.5 | 0.39% | 0% | -2.02% | 50271 | 0.7791 | 70.29 | 15.5 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230509 | 15.62 | 15.77 | 15.41 | 15.44 | -1.78% | -0.71% | -2.4% | 51776 | 0.8051 | 41.23 | 15.55 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230508 | 15.38 | 15.9 | 15.38 | 15.72 | 1.22% | 0.51% | -0.63% | 52384 | 0.8195 | 41.39 | 15.64 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230505 | 15.55 | 15.72 | 15.23 | 15.53 | -0.45% | 0.19% | -1.83% | 58333 | 0.9041 | 44.68 | 15.5 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230504 | 15.03 | 15.65 | 15 | 15.6 | 1.83% | 1.69% | -1.39% | 80042 | 1.2278 | 57.82 | 15.34 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230428 | 14.8 | 15.47 | 14.75 | 15.32 | 5.8% | 1.52% | -3.16% | 92387 | 1.3945 | 60.09 | 15.09 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230427 | 14.4 | 14.91 | 14.35 | 14.48 | 2.04% | -1.09% | -8.47% | 75283 | 1.1021 | 43.02 | 14.64 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230426 | 14.5 | 14.73 | 14.08 | 14.19 | -2.14% | -1.32% | -10.3% | 65334 | 0.9397 | 32.38 | 14.38 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230425 | 15.11 | 15.13 | 14.23 | 14.5 | -4.61% | -0.48% | -8.34% | 83589 | 1.2176 | 35.8 | 14.57 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230424 | 15.2 | 15.5 | 15.01 | 15.2 | -0.07% | -0.07% | -3.92% | 77712 | 1.1818 | 31.17 | 15.21 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230421 | 16.98 | 17 | 15.21 | 15.21 | -10.79% | -4.94% | -3.86% | 157302 | 2.5165 | 60.13 | 16 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230420 | 16.83 | 17.12 | 16.5 | 17.05 | 1.49% | 0.47% | 7.77% | 87750 | 1.4894 | 36.45 | 16.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230419 | 16.79 | 17.17 | 16.59 | 16.8 | 0.3% | -0.53% | 6.19% | 113343 | 1.9148 | 45.77 | 16.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230418 | 17.3 | 17.3 | 16.42 | 16.75 | -3.62% | -0.36% | 5.88% | 145502 | 2.4464 | 55.98 | 16.81 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230417 | 18.8 | 18.91 | 17.38 | 17.38 | -9.99% | -3.87% | 9.86% | 195052 | 3.5258 | 80.81 | 18.08 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230414 | 18.72 | 19.34 | 18.26 | 19.31 | 3.71% | 1.9% | 22.06% | 223499 | 4.235 | 100.33 | 18.95 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230413 | 19.2 | 20.2 | 18.29 | 18.62 | -5% | -2.92% | 17.7% | 262894 | 5.0435 | 125.73 | 19.18 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230412 | 19.3 | 20.51 | 18.78 | 19.6 | 0.93% | -0.66% | 23.89% | 329007 | 6.4912 | 165.32 | 19.73 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230411 | 18.18 | 19.57 | 17.84 | 19.42 | 3.85% | 3.13% | 22.76% | 302939 | 5.7037 | 149.97 | 18.83 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230410 | 17.81 | 19.46 | 17.45 | 18.7 | 4.88% | 0.16% | 18.2% | 297325 | 5.5516 | 154.29 | 18.67 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230407 | 17.7 | 18 | 17.37 | 17.83 | -0.89% | 0.62% | 12.71% | 115862 | 2.0527 | 60.26 | 17.72 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230406 | 17.2 | 18.24 | 17.1 | 17.99 | 2.62% | 1.01% | 13.72% | 149838 | 2.6682 | 69.52 | 17.81 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230404 | 17.91 | 18.89 | 17.4 | 17.53 | -1.35% | -3.68% | 10.81% | 221556 | 4.033 | 90.65 | 18.2 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230403 | 17.16 | 17.87 | 17.01 | 17.77 | 3.31% | 1.2% | 12.33% | 134059 | 2.3539 | 56.31 | 17.56 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230331 | 17.23 | 17.4 | 16.79 | 17.2 | -2.16% | 0.88% | 8.72% | 133892 | 2.283 | 55.51 | 17.05 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230330 | 17.96 | 18.07 | 17.56 | 17.58 | -3.41% | -1.12% | 11.13% | 134860 | 2.3984 | 58.27 | 17.78 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230329 | 17.98 | 18.36 | 17.34 | 18.2 | 0% | 1.73% | 15.04% | 233760 | 4.1815 | 105.57 | 17.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230328 | 17.22 | 18.3 | 16.85 | 18.2 | 5.14% | 3% | 15.04% | 294653 | 5.2076 | 143 | 17.67 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230327 | 17.56 | 17.88 | 16.86 | 17.31 | -1.76% | 0.12% | 9.42% | 210857 | 3.6447 | 110.02 | 17.29 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230324 | 17.75 | 18.15 | 17.42 | 17.62 | -1.29% | -0.51% | 11.38% | 211236 | 3.7413 | 117.89 | 17.71 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230323 | 17.53 | 17.95 | 17.3 | 17.85 | -3.41% | 1.13% | 12.83% | 361591 | 6.3833 | 219.72 | 17.65 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230322 | 17 | 19.56 | 16.55 | 18.48 | 13.37% | 0.49% | 16.81% | 472962 | 8.6959 | 369.71 | 18.39 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230321 | 15.95 | 16.39 | 15.81 | 16.3 | 1.68% | 0.87% | 3.03% | 84968 | 1.3727 | 88.33 | 16.16 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230320 | 16.25 | 16.55 | 15.9 | 16.03 | -1.96% | -0.62% | 1.33% | 109701 | 1.7697 | 115.82 | 16.13 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230317 | 15.68 | 16.4 | 15.68 | 16.35 | 5.48% | 1.36% | 3.35% | 144769 | 2.3349 | 159.18 | 16.13 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230316 | 15.67 | 15.98 | 15.5 | 15.5 | -1.9% | -1.21% | -2.02% | 53667 | 0.8422 | 61.63 | 15.69 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230315 | 16 | 16.18 | 15.74 | 15.8 | -1.62% | -0.57% | -0.13% | 64216 | 1.0201 | 69.92 | 15.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230314 | 16.1 | 16.32 | 15.83 | 16.06 | -1.95% | 0% | 1.52% | 121366 | 1.9495 | 120.87 | 16.06 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230313 | 15.8 | 16.39 | 15.62 | 16.38 | 3.34% | 1.36% | 3.54% | 140710 | 2.2743 | 143.36 | 16.16 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230310 | 15.67 | 16.26 | 15.65 | 15.85 | 0.57% | -0.69% | 0.19% | 76293 | 1.2178 | 85.36 | 15.96 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230309 | 15.8 | 15.9 | 15.28 | 15.76 | 0.25% | 1.03% | -0.38% | 51901 | 0.8094 | 60.29 | 15.6 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230308 | 15.21 | 15.72 | 15.18 | 15.72 | 3.29% | 1.16% | -0.63% | 52280 | 0.8125 | 60.52 | 15.54 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230307 | 15.8 | 15.98 | 15.17 | 15.22 | -3.91% | -2% | -3.79% | 70189 | 1.0901 | 83.36 | 15.53 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230306 | 15.96 | 16.3 | 15.74 | 15.84 | -0.38% | -1.06% | 0.13% | 67517 | 1.0807 | 85.75 | 16.01 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230303 | 16.07 | 16.3 | 15.75 | 15.9 | -1.3% | -0.44% | 0.51% | 70813 | 1.1308 | 94.02 | 15.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230302 | 16.22 | 16.44 | 16.03 | 16.11 | -0.86% | -0.62% | 1.83% | 100771 | 1.634 | 140.32 | 16.21 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230301 | 15.21 | 16.52 | 15.2 | 16.25 | 5.45% | 1.44% | 2.72% | 159379 | 2.5536 | 225.18 | 16.02 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230228 | 14.83 | 15.43 | 14.8 | 15.41 | 5.98% | 1.78% | -2.59% | 112361 | 1.7006 | 165.03 | 15.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230227 | 14.76 | 14.96 | 14.5 | 14.54 | -1.62% | -0.95% | -8.09% | 42724 | 0.6273 | 59.56 | 14.68 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230224 | 14.8 | 14.88 | 14.62 | 14.78 | 0.54% | 0.07% | -6.57% | 26285 | 0.3883 | 32.41 | 14.77 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230223 | 15.11 | 15.2 | 14.6 | 14.7 | -3.16% | -0.88% | -7.08% | 53242 | 0.7894 | 60.05 | 14.83 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230222 | 15.01 | 15.28 | 14.9 | 15.18 | 0.4% | 0.73% | -4.05% | 33212 | 0.5006 | 36.93 | 15.07 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230221 | 15.18 | 15.67 | 14.98 | 15.12 | -0.2% | -0.79% | -4.42% | 49614 | 0.7563 | 54.33 | 15.24 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230220 | 15.06 | 15.26 | 14.88 | 15.15 | 1.41% | 0.33% | -4.24% | 41087 | 0.6206 | 44.58 | 15.1 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230217 | 15.54 | 15.64 | 14.94 | 14.94 | -2.86% | -1.71% | -5.56% | 63473 | 0.9645 | 67.04 | 15.2 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230216 | 15.93 | 16.05 | 15.15 | 15.38 | -4.71% | -1.79% | -2.78% | 91487 | 1.4326 | 96.39 | 15.66 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230215 | 16 | 16.36 | 15.77 | 16.14 | 1.13% | 0.25% | 2.02% | 95649 | 1.5397 | 104.69 | 16.1 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230214 | 16.5 | 16.5 | 15.78 | 15.96 | -2.56% | -0.44% | 0.88% | 119322 | 1.9129 | 136.19 | 16.03 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230213 | 16 | 16.55 | 15.8 | 16.38 | 3.54% | 0.86% | 3.54% | 129455 | 2.1027 | 166.27 | 16.24 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230210 | 15.61 | 16.16 | 15.58 | 15.82 | 0.44% | -0.82% | 0% | 88212 | 1.4071 | 124.29 | 15.95 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230209 | 15.09 | 15.77 | 15.05 | 15.75 | 3.69% | 1.29% | -0.44% | 71422 | 1.1103 | 104.44 | 15.55 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230208 | 15.4 | 15.56 | 15.1 | 15.19 | -1.75% | -0.39% | -3.98% | 44144 | 0.6732 | 60.33 | 15.25 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230207 | 15.38 | 15.59 | 15.26 | 15.46 | -0.19% | 0.26% | -2.28% | 46980 | 0.7246 | 60.18 | 15.42 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230206 | 15.42 | 15.53 | 15.12 | 15.49 | 0.52% | 0.91% | -2.09% | 68864 | 1.0574 | 91.5 | 15.35 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230203 | 15.2 | 15.69 | 15.1 | 15.41 | 1.31% | 0% | -2.59% | 90626 | 1.3968 | 128.84 | 15.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230202 | 15.06 | 15.49 | 14.87 | 15.21 | 0.86% | 0.33% | -3.86% | 76196 | 1.155 | 119.35 | 15.16 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230201 | 14.74 | 15.11 | 14.65 | 15.08 | 2.31% | 1% | -4.68% | 46977 | 0.7015 | 81.6 | 14.93 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230131 | 14.86 | 14.93 | 14.66 | 14.74 | -1.4% | 0% | -6.83% | 33817 | 0.4985 | 61.15 | 14.74 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230130 | 14.87 | 15.18 | 14.8 | 14.95 | 1.08% | 0.07% | -5.5% | 53911 | 0.8052 | 97.08 | 14.94 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230120 | 14.92 | 15.2 | 14.71 | 14.79 | 1.09% | -0.67% | -6.51% | 57735 | 0.8595 | 105.61 | 14.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230119 | 14.84 | 15.37 | 14.6 | 14.63 | -1.35% | -1.94% | -7.52% | 116472 | 1.7376 | 232.6 | 14.92 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230118 | 13.99 | 15.94 | 13.75 | 14.83 | 7% | -0.74% | -6.26% | 116753 | 1.7445 | 226.76 | 14.94 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230117 | 13.98 | 14.14 | 13.79 | 13.86 | -0.86% | -0.36% | -12.39% | 17906 | 0.2491 | 34.49 | 13.91 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230116 | 14.14 | 14.28 | 13.97 | 13.98 | 0.36% | -0.78% | -11.63% | 23630 | 0.3329 | 45.29 | 14.09 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230113 | 14.01 | 14.09 | 13.86 | 13.93 | -0.57% | -0.21% | -11.95% | 19027 | 0.2657 | 36.59 | 13.96 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230112 | 14.02 | 14.24 | 13.96 | 14.01 | -0.5% | -0.5% | -11.44% | 16679 | 0.2348 | 31.79 | 14.08 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230111 | 14.23 | 14.31 | 14.03 | 14.08 | -0.64% | -0.64% | -11% | 26812 | 0.3799 | 50.45 | 14.17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230110 | 13.96 | 14.25 | 13.86 | 14.17 | 1.5% | 0.35% | -10.43% | 44509 | 0.6283 | 84.48 | 14.12 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230109 | 14.22 | 14.27 | 13.92 | 13.96 | -1.13% | -0.64% | -11.76% | 42865 | 0.6022 | 85.64 | 14.05 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230106 | 14.35 | 14.57 | 14.08 | 14.12 | -2.22% | -1.19% | -10.75% | 57303 | 0.8187 | 120.63 | 14.29 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230105 | 14.07 | 14.58 | 13.96 | 14.44 | 2.41% | 0.84% | -8.72% | 82543 | 1.1821 | 184.94 | 14.32 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230104 | 13.4 | 14.36 | 13.4 | 14.1 | 5.22% | 0.64% | -10.87% | 78626 | 1.1012 | 192.57 | 14.01 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20230103 | 13.09 | 13.5 | 12.93 | 13.4 | 2.68% | 0.6% | -15.3% | 29175 | 0.3886 | 79.41 | 13.32 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221230 | 13.14 | 13.17 | 12.86 | 13.05 | 0.69% | 0.15% | -17.51% | 22372 | 0.2916 | 72.72 | 13.03 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221229 | 12.71 | 13.27 | 12.54 | 12.96 | 1.97% | -0.31% | -18.08% | 28801 | 0.3744 | 68.83 | 13 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221228 | 13.08 | 13.08 | 12.6 | 12.71 | -2.23% | -0.39% | -19.66% | 24376 | 0.311 | 52.82 | 12.76 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221227 | 13.2 | 13.27 | 12.88 | 13 | -1.37% | -0.15% | -17.83% | 20673 | 0.2691 | 38.95 | 13.02 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221226 | 12.98 | 13.26 | 12.87 | 13.18 | 1.85% | 0.3% | -16.69% | 17892 | 0.2351 | 33.65 | 13.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221223 | 12.78 | 13.04 | 12.65 | 12.94 | 0.94% | 0.39% | -18.2% | 22664 | 0.2921 | 39 | 12.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221222 | 13.16 | 13.26 | 12.8 | 12.82 | -2.88% | -1.16% | -18.96% | 30597 | 0.3968 | 54.15 | 12.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221221 | 13.8 | 13.8 | 12.94 | 13.2 | -4.28% | -0.38% | -16.56% | 45551 | 0.6035 | 83.74 | 13.25 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221220 | 13.76 | 14 | 13.55 | 13.79 | 0.44% | 0.29% | -12.83% | 29124 | 0.4004 | 57.89 | 13.75 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221219 | 14.03 | 14.32 | 13.64 | 13.73 | -2.56% | -1.44% | -13.21% | 32182 | 0.4482 | 65.83 | 13.93 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221216 | 14.3 | 14.43 | 14.06 | 14.09 | -2.29% | -0.77% | -10.94% | 40110 | 0.5696 | 84.83 | 14.2 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221215 | 14.38 | 14.58 | 14.15 | 14.42 | -0.69% | 0.07% | -8.85% | 58742 | 0.8467 | 126.53 | 14.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221214 | 13.77 | 14.8 | 13.7 | 14.52 | 5.99% | 0.69% | -8.22% | 96386 | 1.3899 | 222.27 | 14.42 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221213 | 14.12 | 14.14 | 13.65 | 13.7 | -2.49% | -0.87% | -13.4% | 32811 | 0.4533 | 79.06 | 13.82 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221212 | 13.5 | 14.29 | 13.4 | 14.05 | 4.77% | 0.5% | -11.19% | 57567 | 0.8048 | 141.01 | 13.98 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221209 | 13.65 | 13.66 | 13.41 | 13.41 | -1.32% | -0.67% | -15.23% | 20430 | 0.2759 | 50.27 | 13.5 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221208 | 13.9 | 13.9 | 13.57 | 13.59 | -1.95% | -0.44% | -14.1% | 23084 | 0.315 | 52.42 | 13.65 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221207 | 13.93 | 14.05 | 13.79 | 13.86 | -1.21% | 0% | -12.39% | 21843 | 0.3028 | 45.13 | 13.86 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221206 | 13.98 | 14.11 | 13.9 | 14.03 | -0.5% | 0.29% | -11.31% | 24654 | 0.345 | 45.34 | 13.99 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221205 | 14.24 | 14.24 | 13.88 | 14.1 | 0.28% | 0.57% | -10.87% | 32811 | 0.4601 | 53.07 | 14.02 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221202 | 13.8 | 14.14 | 13.73 | 14.06 | 1.44% | 0.07% | -11.13% | 38362 | 0.539 | 61.4 | 14.05 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221201 | 13.66 | 14.12 | 13.62 | 13.86 | 1.54% | -0.22% | -12.39% | 44828 | 0.6225 | 67.35 | 13.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221130 | 13.55 | 13.66 | 13.27 | 13.65 | 0.74% | 1.11% | -13.72% | 32841 | 0.4432 | 48.8 | 13.5 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221129 | 13.25 | 13.58 | 13.16 | 13.55 | 1.8% | 0.59% | -14.35% | 25715 | 0.3464 | 36.6 | 13.47 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221128 | 13.53 | 13.8 | 13.19 | 13.31 | -3.13% | -0.67% | -15.87% | 35011 | 0.469 | 45.5 | 13.4 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221125 | 13.95 | 14.34 | 13.6 | 13.74 | -1.08% | -1.08% | -13.15% | 40225 | 0.5588 | 50.09 | 13.89 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221124 | 13.69 | 14.15 | 13.69 | 13.89 | 1.39% | -0.57% | -12.2% | 45634 | 0.6374 | 50.79 | 13.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221123 | 14.33 | 14.36 | 13.46 | 13.7 | -5.71% | -0.65% | -13.4% | 83626 | 1.1534 | 83.9 | 13.79 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221122 | 14.04 | 14.78 | 14.03 | 14.53 | 2.18% | 0.35% | -8.15% | 90102 | 1.3051 | 94.76 | 14.48 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221121 | 13.92 | 14.25 | 13.78 | 14.22 | 1.28% | 0.92% | -10.11% | 35918 | 0.506 | 37.15 | 14.09 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221118 | 14.32 | 14.62 | 13.97 | 14.04 | -2.3% | -1.89% | -11.25% | 64736 | 0.9264 | 61.74 | 14.31 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221117 | 14.21 | 14.48 | 14.15 | 14.37 | -0.21% | 0.42% | -9.17% | 40936 | 0.5857 | 37.97 | 14.31 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221116 | 14.23 | 14.49 | 14.18 | 14.4 | 0.28% | 0.35% | -8.98% | 53134 | 0.7623 | 45.36 | 14.35 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221115 | 14.18 | 14.5 | 14.01 | 14.36 | 1.27% | 0.77% | -9.23% | 73969 | 1.0538 | 55.68 | 14.25 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221114 | 14.4 | 14.4 | 14.01 | 14.18 | -3.34% | 0.21% | -10.37% | 85419 | 1.2086 | 62.42 | 14.15 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221111 | 15.2 | 15.61 | 14.64 | 14.67 | -2.52% | -2.85% | -7.27% | 135951 | 2.0534 | 110.57 | 15.1 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221110 | 14.5 | 15.69 | 14.37 | 15.05 | 2.8% | -0.66% | -4.87% | 142653 | 2.1612 | 127.86 | 15.15 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221109 | 14.35 | 14.95 | 14.14 | 14.64 | 2.16% | 0.48% | -7.46% | 84691 | 1.2339 | 81.11 | 14.57 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221108 | 14.65 | 14.68 | 14.25 | 14.33 | -3.7% | -0.56% | -9.42% | 82817 | 1.1936 | 81.49 | 14.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221107 | 14.29 | 15.35 | 14.13 | 14.88 | 4.06% | 1.02% | -5.94% | 132726 | 1.9544 | 140.41 | 14.73 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221104 | 14.29 | 14.67 | 14.16 | 14.3 | -0.69% | -0.42% | -9.61% | 99606 | 1.4301 | 113.27 | 14.36 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221103 | 14.5 | 14.99 | 14.25 | 14.4 | -3.61% | -1.3% | -8.98% | 132289 | 1.9302 | 164.03 | 14.59 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221102 | 13.6 | 15.66 | 13.58 | 14.94 | 5.66% | 3.68% | -5.56% | 200054 | 2.8823 | 276.81 | 14.41 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221101 | 13.3 | 14.4 | 13.11 | 14.14 | 7.28% | 2.54% | -10.62% | 112620 | 1.553 | 190 | 13.79 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221031 | 12.7 | 13.33 | 12.65 | 13.18 | 4.35% | 0.3% | -16.69% | 37875 | 0.4976 | 69.74 | 13.14 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221028 | 13.01 | 13.19 | 12.58 | 12.63 | -3.59% | -1.17% | -20.16% | 29222 | 0.3736 | 52.28 | 12.78 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221027 | 12.99 | 13.3 | 12.9 | 13.1 | 0.77% | -0.38% | -17.19% | 28735 | 0.3779 | 52.69 | 13.15 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221026 | 12.62 | 13.13 | 12.6 | 13 | 3.01% | 0.23% | -17.83% | 34051 | 0.4417 | 60.16 | 12.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221025 | 12.69 | 12.8 | 12.49 | 12.62 | -1.1% | -0.16% | -20.23% | 20381 | 0.2577 | 35.36 | 12.64 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221024 | 13.1 | 13.21 | 12.7 | 12.76 | -1.69% | -1.62% | -19.34% | 27373 | 0.355 | 51.87 | 12.97 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221021 | 13.17 | 13.28 | 12.95 | 12.98 | -1.37% | -0.69% | -17.95% | 20426 | 0.2669 | 42.57 | 13.07 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221020 | 13.11 | 13.38 | 12.9 | 13.16 | 0% | -0.3% | -16.81% | 24988 | 0.3298 | 57.63 | 13.2 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221019 | 13.16 | 13.33 | 13 | 13.16 | -0.23% | -0.08% | -16.81% | 30728 | 0.4046 | 77.31 | 13.17 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221018 | 13.31 | 13.67 | 13.11 | 13.19 | -0.75% | -0.68% | -16.62% | 39059 | 0.5187 | 112.22 | 13.28 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20221017 | 13 | 13.3 | 12.82 | 13.29 | 2.78% | 0.83% | -15.99% | 38018 | 0.5012 | 121.49 | 13.18 | 0% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0% |
20220721 | 15.65 | 16.05 | 15.63 | 15.66 | -0.57% | -1.14% | -1.01% | 67968 | 1.0769 | 344.08 | 15.84 | 1.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220720 | 16.11 | 16.15 | 15.73 | 15.75 | -2.36% | -0.69% | -0.44% | 89549 | 1.4199 | 453.67 | 15.86 | 1.15% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220719 | 15.27 | 16.14 | 15.21 | 16.13 | 5.63% | 2.54% | 1.96% | 116876 | 1.839 | 587.58 | 15.73 | 0.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220718 | 15 | 15.43 | 14.98 | 15.27 | 1.06% | -0.2% | -3.48% | 62693 | 0.9591 | 306.44 | 15.3 | -2.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220715 | 14.88 | 15.18 | 14.46 | 15.11 | 1.07% | 1.48% | -4.49% | 77871 | 1.1594 | 370.44 | 14.89 | -5.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220714 | 15.03 | 15.33 | 14.88 | 14.95 | -2.03% | -0.73% | -5.5% | 60239 | 0.9071 | 289.83 | 15.06 | -3.95% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220713 | 15 | 15.39 | 14.91 | 15.26 | 0.99% | 0.73% | -3.54% | 60546 | 0.9175 | 293.15 | 15.15 | -3.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220712 | 15.14 | 15.25 | 14.7 | 15.11 | 0.73% | 0.87% | -4.49% | 66385 | 0.9947 | 317.82 | 14.98 | -4.46% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220711 | 15.71 | 15.73 | 14.96 | 15 | -8.42% | -1.32% | -5.18% | 121630 | 1.8489 | 590.74 | 15.2 | -3.06% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220708 | 15.98 | 16.44 | 15.63 | 16.38 | 2.57% | 1.74% | 3.54% | 127023 | 2.0446 | 653.27 | 16.1 | 2.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220707 | 16.53 | 16.8 | 15.67 | 15.97 | -2.08% | -0.62% | 0.95% | 148430 | 2.3858 | 762.29 | 16.07 | 2.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220706 | 16.48 | 17.48 | 16.19 | 16.31 | -2.45% | -3.2% | 3.1% | 172649 | 2.9084 | 929.26 | 16.85 | 7.46% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220705 | 15.92 | 16.99 | 15.51 | 16.72 | 3.53% | 2.83% | 5.69% | 192799 | 3.1343 | 1001.44 | 16.26 | 3.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220704 | 15.62 | 16.44 | 15.16 | 16.15 | 3.19% | 3.39% | 2.09% | 146905 | 2.2941 | 732.99 | 15.62 | -0.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220701 | 15.27 | 16.5 | 15.07 | 15.65 | 3.92% | -0.82% | -1.07% | 199930 | 3.1548 | 1007.99 | 15.78 | 0.64% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220630 | 14.67 | 15.06 | 14.54 | 15.06 | 2.87% | 1.83% | -4.8% | 117642 | 1.7405 | 556.11 | 14.79 | -5.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220629 | 14.56 | 14.93 | 14.38 | 14.64 | 0% | -0.14% | -7.46% | 114324 | 1.6763 | 535.59 | 14.66 | -6.51% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220628 | 14.36 | 14.65 | 14.16 | 14.64 | 2.38% | 0.97% | -7.46% | 82994 | 1.2031 | 384.4 | 14.5 | -7.53% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220627 | 14.38 | 14.46 | 14.13 | 14.3 | 0.21% | 0.07% | -9.61% | 57118 | 0.8165 | 260.88 | 14.29 | -8.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220624 | 14.24 | 14.45 | 14.16 | 14.27 | 0.78% | -0.35% | -9.8% | 71163 | 1.0191 | 325.61 | 14.32 | -8.67% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220623 | 13.97 | 14.17 | 13.84 | 14.16 | 2.24% | 0.78% | -10.49% | 57665 | 0.8104 | 258.93 | 14.05 | -10.4% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220622 | 14.38 | 14.44 | 13.85 | 13.85 | -3.48% | -1.28% | -12.45% | 73443 | 1.0307 | 329.32 | 14.03 | -10.52% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220621 | 14.21 | 14.44 | 14.04 | 14.35 | 1.06% | 0.56% | -9.29% | 89840 | 1.2823 | 409.71 | 14.27 | -8.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220620 | 14.19 | 14.26 | 14.06 | 14.2 | 0.35% | 0.28% | -10.24% | 65781 | 0.9316 | 297.65 | 14.16 | -9.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220617 | 14.08 | 14.2 | 13.92 | 14.15 | -0.14% | 0.43% | -10.56% | 61572 | 0.8675 | 277.17 | 14.09 | -10.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220616 | 13.89 | 14.35 | 13.8 | 14.17 | 1.5% | 0% | -10.43% | 78995 | 1.1194 | 357.66 | 14.17 | -9.63% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220615 | 13.99 | 14.28 | 13.91 | 13.96 | 0.87% | -0.99% | -11.76% | 88799 | 1.2521 | 400.06 | 14.1 | -10.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220614 | 14.06 | 14.08 | 13.38 | 13.84 | -2.74% | 1.1% | -12.52% | 92790 | 1.2706 | 405.97 | 13.69 | -12.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220613 | 14.03 | 14.28 | 13.99 | 14.23 | 0.07% | 0.49% | -10.05% | 80301 | 1.1369 | 363.25 | 14.16 | -9.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220610 | 14 | 14.39 | 13.92 | 14.22 | 1.57% | 0% | -10.11% | 78883 | 1.1215 | 358.33 | 14.22 | -9.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220609 | 14.51 | 14.52 | 13.96 | 14 | -5.08% | -1.06% | -11.5% | 92372 | 1.3073 | 417.69 | 14.15 | -9.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220608 | 14.41 | 14.97 | 13.93 | 14.75 | 3.44% | 1.72% | -6.76% | 157228 | 2.2795 | 728.32 | 14.5 | -7.53% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220607 | 15 | 15 | 14.07 | 14.26 | -2.33% | -0.9% | -9.86% | 135049 | 1.944 | 621.13 | 14.39 | -8.23% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220606 | 14.01 | 14.74 | 14 | 14.6 | 3.62% | 1.04% | -7.71% | 97240 | 1.405 | 448.91 | 14.45 | -7.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220602 | 13.6 | 14.15 | 13.48 | 14.09 | 2.92% | 1.37% | -10.94% | 79861 | 1.1104 | 354.78 | 13.9 | -11.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220601 | 13.61 | 13.85 | 13.5 | 13.69 | 0.88% | 0% | -13.46% | 50568 | 0.6924 | 221.23 | 13.69 | -12.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220531 | 13.43 | 13.65 | 13.12 | 13.57 | 0.44% | 0.89% | -14.22% | 51297 | 0.6901 | 220.49 | 13.45 | -14.22% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220530 | 13.61 | 13.7 | 13.32 | 13.51 | -0.52% | 0.22% | -14.6% | 36620 | 0.4935 | 157.68 | 13.48 | -14.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220527 | 13.58 | 13.82 | 13.42 | 13.58 | 0.07% | -0.07% | -14.16% | 55426 | 0.7533 | 240.69 | 13.59 | -13.33% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220526 | 13.37 | 13.73 | 12.9 | 13.57 | 1.65% | 1.65% | -14.22% | 67212 | 0.8975 | 286.76 | 13.35 | -14.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220525 | 12.84 | 13.39 | 12.71 | 13.35 | 3.33% | 1.21% | -15.61% | 59057 | 0.779 | 248.9 | 13.19 | -15.88% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220524 | 14.11 | 14.16 | 12.88 | 12.92 | -8.3% | -3.8% | -18.33% | 89066 | 1.1966 | 382.32 | 13.43 | -14.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220523 | 13.97 | 14.12 | 13.88 | 14.09 | 2.1% | 0.57% | -10.94% | 68579 | 0.9608 | 306.98 | 14.01 | -10.65% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220520 | 13.75 | 13.95 | 13.49 | 13.8 | 0.88% | 0.58% | -12.77% | 60182 | 0.8254 | 263.72 | 13.72 | -12.5% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220519 | 13.59 | 13.77 | 13.35 | 13.68 | -1.37% | 0.44% | -13.53% | 61006 | 0.831 | 265.51 | 13.62 | -13.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220518 | 13.74 | 14.21 | 13.74 | 13.87 | 2.14% | -0.5% | -12.33% | 77622 | 1.0817 | 345.61 | 13.94 | -11.1% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220517 | 13.75 | 13.85 | 13.32 | 13.58 | -1.16% | 0.59% | -14.16% | 58505 | 0.7901 | 252.44 | 13.5 | -13.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220516 | 13.9 | 14.13 | 13.66 | 13.74 | -0.51% | -0.72% | -13.15% | 50883 | 0.7044 | 225.06 | 13.84 | -11.73% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220513 | 13.99 | 14.06 | 13.65 | 13.81 | -1.15% | 0.07% | -12.71% | 50924 | 0.7027 | 224.52 | 13.8 | -11.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220512 | 13.61 | 14.1 | 13.61 | 13.97 | 1.23% | 0.29% | -11.69% | 60028 | 0.8359 | 267.08 | 13.93 | -11.16% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220511 | 14.04 | 14.38 | 13.75 | 13.8 | -1.36% | -2.54% | -12.77% | 94654 | 1.3399 | 428.11 | 14.16 | -9.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220510 | 13.47 | 14.18 | 13.28 | 13.99 | 1.52% | 0.58% | -11.57% | 85472 | 1.1885 | 379.74 | 13.91 | -11.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220509 | 13.52 | 14.12 | 13.52 | 13.78 | 0% | -0.58% | -12.9% | 99850 | 1.3836 | 442.07 | 13.86 | -11.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220506 | 13 | 14.22 | 12.9 | 13.78 | 2.99% | 0.66% | -12.9% | 143432 | 1.9631 | 627.23 | 13.69 | -12.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220505 | 13.28 | 13.54 | 12.91 | 13.38 | 0.98% | 0.6% | -15.42% | 77935 | 1.0364 | 331.14 | 13.3 | -15.18% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220429 | 12.75 | 13.42 | 12.75 | 13.25 | 4.99% | 0.84% | -16.25% | 81425 | 1.0701 | 341.91 | 13.14 | -16.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220428 | 12.5 | 13.2 | 12.49 | 12.62 | -1.02% | -1.71% | -20.23% | 87672 | 1.1253 | 359.54 | 12.84 | -18.11% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220427 | 12 | 12.75 | 11.89 | 12.75 | 4.59% | 3.49% | -19.41% | 83724 | 1.0316 | 329.61 | 12.32 | -21.43% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220426 | 12.72 | 12.91 | 12.09 | 12.19 | -3.33% | -2.87% | -22.95% | 77575 | 0.9736 | 311.07 | 12.55 | -19.96% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220425 | 13.65 | 13.65 | 12.61 | 12.61 | -9.74% | -3.81% | -20.29% | 94158 | 1.2344 | 394.4 | 13.11 | -16.39% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220422 | 14.15 | 14.59 | 13.96 | 13.97 | -2.92% | -2.24% | -11.69% | 78533 | 1.1225 | 358.65 | 14.29 | -8.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220421 | 14.83 | 15.29 | 14.38 | 14.39 | -6.5% | -2.51% | -9.04% | 118952 | 1.7562 | 561.12 | 14.76 | -5.87% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220420 | 16.06 | 16.47 | 15.24 | 15.39 | -0.97% | -2.66% | -2.72% | 126189 | 1.9947 | 637.33 | 15.81 | 0.83% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220419 | 15.57 | 15.92 | 15.22 | 15.54 | -0.45% | -0.26% | -1.77% | 99581 | 1.5513 | 495.65 | 15.58 | -0.64% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220418 | 15.25 | 15.78 | 14.75 | 15.61 | 0.97% | 2.09% | -1.33% | 116648 | 1.784 | 570 | 15.29 | -2.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220415 | 14.89 | 15.84 | 14.66 | 15.46 | 2.93% | 1.18% | -2.28% | 175316 | 2.6792 | 856.03 | 15.28 | -2.55% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220414 | 15 | 15.18 | 14.88 | 15.02 | 0.81% | -0.13% | -5.06% | 69294 | 1.0419 | 332.9 | 15.04 | -4.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220413 | 15.78 | 15.81 | 14.86 | 14.9 | -6.47% | -1.59% | -5.82% | 95809 | 1.4503 | 463.38 | 15.14 | -3.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220412 | 15.99 | 16.11 | 15.42 | 15.93 | 0.06% | 1.08% | 0.7% | 85132 | 1.3413 | 428.56 | 15.76 | 0.51% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220411 | 16.7 | 16.86 | 15.75 | 15.92 | -4.73% | -1.55% | 0.63% | 96480 | 1.56 | 498.43 | 16.17 | 3.13% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220408 | 16.98 | 17.23 | 16.51 | 16.71 | -1.76% | -0.54% | 5.63% | 92379 | 1.5516 | 495.75 | 16.8 | 7.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220401 | 18.99 | 19.19 | 18.01 | 18.05 | -6.96% | -2.38% | 14.1% | 186433 | 3.4465 | 1101.19 | 18.49 | 17.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220331 | 18.21 | 19.76 | 17.92 | 19.4 | 4.98% | 2.54% | 22.63% | 266589 | 5.0449 | 1611.89 | 18.92 | 20.66% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220330 | 18.18 | 18.71 | 18.16 | 18.48 | 1.99% | 0.16% | 16.81% | 147034 | 2.7132 | 866.89 | 18.45 | 17.67% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220329 | 18.7 | 18.77 | 17.8 | 18.12 | -2.48% | -0.44% | 14.54% | 161922 | 2.9466 | 941.47 | 18.2 | 16.07% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220328 | 18.98 | 19.12 | 18.31 | 18.58 | -5.45% | -0.64% | 17.45% | 168137 | 3.1439 | 1004.51 | 18.7 | 19.26% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220325 | 20.41 | 21.05 | 19.5 | 19.65 | -4.24% | -2.34% | 24.21% | 213087 | 4.2866 | 1369.61 | 20.12 | 28.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220324 | 22.05 | 22.05 | 20 | 20.52 | -9.96% | -1.68% | 29.71% | 298054 | 6.2198 | 1987.28 | 20.87 | 33.1% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220323 | 21.01 | 23.15 | 20.73 | 22.79 | 6.89% | 2.43% | 44.06% | 374456 | 8.3301 | 2661.54 | 22.25 | 41.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220322 | 22.26 | 22.78 | 20.9 | 21.32 | -6.65% | -2.29% | 34.77% | 289793 | 6.3233 | 2020.35 | 21.82 | 39.16% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220321 | 22.31 | 23.07 | 21.94 | 22.84 | 0% | 1.69% | 44.37% | 309477 | 6.9522 | 2221.29 | 22.46 | 43.24% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220318 | 24.27 | 24.66 | 22.66 | 22.84 | -12.52% | -3.47% | 44.37% | 444314 | 10.5126 | 3358.87 | 23.66 | 50.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220317 | 23 | 26.11 | 22.5 | 26.11 | 19.99% | 6.35% | 65.04% | 603660 | 14.8206 | 4735.32 | 24.55 | 56.57% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220316 | 17.61 | 21.76 | 17.61 | 21.76 | 20.02% | 11.99% | 37.55% | 404571 | 7.8615 | 2511.82 | 19.43 | 23.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220315 | 16.76 | 19.65 | 16.66 | 18.13 | 5.78% | -0.22% | 14.6% | 271193 | 4.9263 | 1574 | 18.17 | 15.88% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220311 | 17.5 | 17.68 | 16.62 | 17.37 | -4.19% | 0.64% | 9.8% | 161667 | 2.791 | 891.75 | 17.26 | 10.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220310 | 18.22 | 18.48 | 17.58 | 18.13 | -0.11% | 0.39% | 14.6% | 248086 | 4.4815 | 1431.88 | 18.06 | 15.18% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220309 | 16.9 | 18.18 | 15.88 | 18.15 | 3.77% | 6.95% | 14.73% | 234453 | 3.9785 | 1271.17 | 16.97 | 8.23% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220308 | 16.2 | 18.19 | 16.2 | 17.49 | 2.28% | 0.23% | 10.56% | 221686 | 3.8685 | 1236.02 | 17.45 | 11.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220307 | 17.5 | 18.58 | 16.72 | 17.1 | -2.84% | -1.78% | 8.09% | 205962 | 3.5859 | 1145.73 | 17.41 | 11.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220304 | 16.61 | 17.95 | 16.61 | 17.6 | 4.39% | 0.8% | 11.25% | 280348 | 4.8949 | 1563.97 | 17.46 | 11.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220303 | 17.4 | 17.58 | 16.61 | 16.86 | -3.38% | -0.3% | 6.57% | 239836 | 4.0562 | 1295.99 | 16.91 | 7.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220302 | 17.89 | 18.77 | 17.17 | 17.45 | -2.46% | -2.3% | 10.3% | 392728 | 7.0144 | 2241.17 | 17.86 | 13.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220301 | 15.3 | 17.89 | 14.77 | 17.89 | 19.99% | 4.01% | 13.08% | 334929 | 5.7599 | 1840.34 | 17.2 | 9.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220228 | 15.02 | 15.1 | 14.55 | 14.91 | -1.06% | 0.4% | -5.75% | 61718 | 0.9163 | 292.77 | 14.85 | -5.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220225 | 15.49 | 15.7 | 14.93 | 15.07 | -2.46% | -0.86% | -4.74% | 105744 | 1.6072 | 513.52 | 15.2 | -3.06% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220224 | 15.88 | 16.35 | 14.92 | 15.45 | -4.33% | -1.09% | -2.34% | 182917 | 2.8563 | 912.61 | 15.62 | -0.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220223 | 15.64 | 16.5 | 15.32 | 16.15 | 3.86% | 1.06% | 2.09% | 199342 | 3.1864 | 1018.08 | 15.98 | 1.91% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220222 | 14.9 | 15.8 | 14.81 | 15.55 | 2.98% | 0.91% | -1.71% | 137443 | 2.1175 | 676.56 | 15.41 | -1.72% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220221 | 14.45 | 15.29 | 14.33 | 15.1 | 4.93% | 0.6% | -4.55% | 107429 | 1.612 | 515.05 | 15.01 | -4.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220218 | 14.05 | 14.46 | 14.05 | 14.39 | 1.27% | 0.35% | -9.04% | 43140 | 0.6186 | 197.65 | 14.34 | -8.55% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220217 | 14.53 | 14.61 | 13.96 | 14.21 | -2.87% | -0.42% | -10.18% | 54840 | 0.7828 | 250.11 | 14.27 | -8.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220216 | 14.6 | 14.77 | 14.43 | 14.63 | 0.62% | 0.21% | -7.52% | 52236 | 0.7626 | 243.66 | 14.6 | -6.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220215 | 14.77 | 14.99 | 14.35 | 14.54 | -1.82% | -0.41% | -8.09% | 62058 | 0.906 | 289.48 | 14.6 | -6.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220214 | 14.8 | 14.94 | 14.4 | 14.81 | 0.41% | 0.47% | -6.38% | 52575 | 0.7748 | 247.56 | 14.74 | -5.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220211 | 14.96 | 15.27 | 14.7 | 14.75 | -2.83% | -1.01% | -6.76% | 71906 | 1.0711 | 342.23 | 14.9 | -4.97% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220210 | 15.66 | 15.8 | 14.88 | 15.18 | -3.07% | 0.07% | -4.05% | 140092 | 2.1254 | 679.08 | 15.17 | -3.25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20220209 | 13.8 | 16.38 | 13.73 | 15.66 | 12.02% | 1.82% | -1.01% | 185443 | 2.8514 | 911.05 | 15.38 | -1.91% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211203 | 13.56 | 13.74 | 13.46 | 13.49 | -0.07% | -0.59% | -14.73% | 11688 | 0.1586 | 50.67 | 13.57 | -13.46% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211202 | 14 | 14 | 13.41 | 13.5 | -2.67% | -0.88% | -14.66% | 18851 | 0.2567 | 82.02 | 13.62 | -13.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211201 | 13.54 | 13.95 | 13.54 | 13.87 | 2.06% | 0.36% | -12.33% | 26910 | 0.3719 | 118.83 | 13.82 | -11.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211130 | 13.32 | 13.74 | 13.25 | 13.59 | 2.57% | -0.15% | -14.1% | 23769 | 0.3234 | 103.33 | 13.61 | -13.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211129 | 13.36 | 13.4 | 13.19 | 13.25 | -1.63% | -0.23% | -16.25% | 15789 | 0.2096 | 66.97 | 13.28 | -15.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211126 | 13.49 | 13.67 | 13.35 | 13.47 | -1.17% | 0% | -14.85% | 19914 | 0.2683 | 85.72 | 13.47 | -14.09% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211125 | 13.96 | 13.96 | 13.56 | 13.63 | -1.66% | -0.37% | -13.84% | 19510 | 0.2669 | 85.28 | 13.68 | -12.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211124 | 13.77 | 13.96 | 13.62 | 13.86 | 0.65% | 0.14% | -12.39% | 25245 | 0.3494 | 111.64 | 13.84 | -11.73% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211123 | 13.8 | 13.81 | 13.52 | 13.77 | 0.73% | 0.73% | -12.96% | 17403 | 0.2379 | 76.01 | 13.67 | -12.82% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211122 | 13.52 | 13.75 | 13.45 | 13.67 | 0.81% | 0.15% | -13.59% | 17271 | 0.2357 | 75.31 | 13.65 | -12.95% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211119 | 13.4 | 13.69 | 13.4 | 13.56 | 1.19% | 0.07% | -14.29% | 17172 | 0.2327 | 74.35 | 13.55 | -13.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211118 | 13.69 | 13.77 | 13.36 | 13.4 | -2.05% | -0.67% | -15.3% | 19257 | 0.2598 | 83.01 | 13.49 | -13.97% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211117 | 13.53 | 13.72 | 13.45 | 13.68 | 1.63% | 0.44% | -13.53% | 20201 | 0.2752 | 87.93 | 13.62 | -13.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211116 | 13.59 | 13.86 | 13.44 | 13.46 | -0.66% | -1.32% | -14.92% | 24077 | 0.3283 | 104.89 | 13.64 | -13.01% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211115 | 13.46 | 13.65 | 13.42 | 13.55 | 0.74% | 0.07% | -14.35% | 24019 | 0.3251 | 103.87 | 13.54 | -13.65% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211112 | 13 | 13.61 | 13 | 13.45 | 3.7% | 0.22% | -14.98% | 45449 | 0.6097 | 194.8 | 13.42 | -14.41% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211111 | 12.81 | 13.07 | 12.75 | 12.97 | 0.78% | -0.15% | -18.02% | 16851 | 0.2189 | 69.94 | 12.99 | -17.16% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211110 | 12.79 | 12.89 | 12.66 | 12.87 | 1.18% | 0.63% | -18.65% | 15083 | 0.1929 | 61.63 | 12.79 | -18.43% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211109 | 12.57 | 12.89 | 12.57 | 12.72 | 0.87% | -0.16% | -19.6% | 14606 | 0.1861 | 59.46 | 12.74 | -18.75% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211108 | 12.67 | 12.67 | 12.36 | 12.61 | -0.47% | 0.96% | -20.29% | 12426 | 0.1552 | 49.59 | 12.49 | -20.34% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211105 | 12.74 | 12.79 | 12.52 | 12.67 | 0.32% | -0.08% | -19.91% | 12803 | 0.1624 | 51.89 | 12.68 | -19.13% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211104 | 12.52 | 12.7 | 12.45 | 12.63 | 1.36% | 0.32% | -20.16% | 11217 | 0.1412 | 45.11 | 12.59 | -19.71% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211103 | 12.27 | 12.56 | 12.26 | 12.46 | 1.8% | 0.4% | -21.24% | 11796 | 0.1464 | 46.78 | 12.41 | -20.85% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211102 | 12.35 | 12.5 | 12.08 | 12.24 | -1.05% | -0.49% | -22.63% | 10519 | 0.1294 | 41.34 | 12.3 | -21.56% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211101 | 12.28 | 12.44 | 12.24 | 12.37 | 1.06% | 0.16% | -21.81% | 8251 | 0.1019 | 32.56 | 12.35 | -21.24% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211029 | 12.07 | 12.34 | 12.07 | 12.24 | 1.41% | 0% | -22.63% | 8569 | 0.1049 | 33.52 | 12.24 | -21.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211028 | 12.01 | 12.2 | 11.88 | 12.07 | -0.33% | 0.25% | -23.7% | 9256 | 0.1114 | 35.59 | 12.04 | -23.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211027 | 12.6 | 12.66 | 12.1 | 12.11 | -4.27% | -1.3% | -23.45% | 15033 | 0.1845 | 58.95 | 12.27 | -21.75% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211026 | 12.77 | 12.83 | 12.6 | 12.65 | -0.94% | -0.55% | -20.04% | 8629 | 0.1098 | 35.08 | 12.72 | -18.88% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211025 | 12.68 | 12.84 | 12.57 | 12.77 | 0.71% | 0.47% | -19.28% | 7918 | 0.1006 | 32.14 | 12.71 | -18.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211022 | 12.92 | 12.92 | 12.63 | 12.68 | -0.08% | -0.47% | -19.85% | 6603 | 0.0841 | 26.87 | 12.74 | -18.75% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211021 | 13.02 | 13.16 | 12.65 | 12.69 | -2.46% | -0.63% | -19.79% | 17046 | 0.2176 | 69.53 | 12.77 | -18.56% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211020 | 13.26 | 13.36 | 12.98 | 13.01 | -2.18% | -0.54% | -17.76% | 14626 | 0.1913 | 61.12 | 13.08 | -16.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211019 | 13.32 | 13.54 | 13.21 | 13.3 | -0.6% | -0.37% | -15.93% | 15083 | 0.2014 | 64.35 | 13.35 | -14.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211018 | 13.3 | 13.45 | 13.15 | 13.38 | 0.3% | 0.38% | -15.42% | 11415 | 0.1522 | 48.63 | 13.33 | -14.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211015 | 13.56 | 13.7 | 13.31 | 13.34 | -1.62% | -1.26% | -15.68% | 17894 | 0.2418 | 77.26 | 13.51 | -13.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211014 | 13.48 | 13.73 | 13.41 | 13.56 | -1.02% | 0.15% | -14.29% | 23587 | 0.3194 | 102.05 | 13.54 | -13.65% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211013 | 13.08 | 14.27 | 13.08 | 13.7 | 4.42% | -0.36% | -13.4% | 45748 | 0.6292 | 201.04 | 13.75 | -12.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211012 | 13.33 | 13.38 | 12.96 | 13.12 | -2.45% | -0.15% | -17.07% | 19252 | 0.253 | 80.84 | 13.14 | -16.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211011 | 13 | 13.75 | 12.91 | 13.45 | 2.99% | 0.67% | -14.98% | 27529 | 0.3677 | 117.48 | 13.36 | -14.8% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20211008 | 12.72 | 13.1 | 12.65 | 13.06 | 2.43% | 0.77% | -17.45% | 15523 | 0.2012 | 64.29 | 12.96 | -17.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210930 | 12.64 | 12.78 | 12.44 | 12.75 | 1.35% | 0.87% | -19.41% | 12060 | 0.1524 | 48.69 | 12.64 | -19.39% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210929 | 12.95 | 13.1 | 12.58 | 12.58 | -2.78% | -2.4% | -20.48% | 13511 | 0.1741 | 55.63 | 12.89 | -17.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210928 | 12.9 | 13.04 | 12.76 | 12.94 | 0.7% | -0.08% | -18.2% | 6680 | 0.0865 | 27.64 | 12.95 | -17.41% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210927 | 13.29 | 13.33 | 12.78 | 12.85 | -1.53% | -1.31% | -18.77% | 13791 | 0.1795 | 57.35 | 13.02 | -16.96% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210924 | 13.25 | 13.3 | 13.05 | 13.05 | -1.21% | -0.76% | -17.51% | 13211 | 0.1737 | 55.5 | 13.15 | -16.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210923 | 13.2 | 13.38 | 13.19 | 13.21 | 0.92% | -0.38% | -16.5% | 12983 | 0.1722 | 55.02 | 13.26 | -15.43% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210922 | 13.27 | 13.44 | 13.07 | 13.09 | -2.68% | -0.68% | -17.26% | 15415 | 0.2031 | 64.89 | 13.18 | -15.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210917 | 13.48 | 13.58 | 13.23 | 13.45 | 0.82% | 0.37% | -14.98% | 12942 | 0.1734 | 55.4 | 13.4 | -14.54% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210916 | 13.8 | 13.96 | 13.34 | 13.34 | -4.03% | -2.2% | -15.68% | 19899 | 0.2714 | 86.71 | 13.64 | -13.01% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210915 | 13.75 | 13.96 | 13.58 | 13.9 | 0.58% | 1.16% | -12.14% | 20585 | 0.2828 | 90.36 | 13.74 | -12.37% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210914 | 13.88 | 14.12 | 13.77 | 13.82 | 0.66% | -0.65% | -12.64% | 23004 | 0.32 | 102.24 | 13.91 | -11.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210913 | 14.24 | 14.24 | 13.72 | 13.73 | -3.58% | -0.94% | -13.21% | 32778 | 0.4543 | 145.15 | 13.86 | -11.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210910 | 14.63 | 14.63 | 14.2 | 14.24 | -2.86% | -0.63% | -9.99% | 24243 | 0.3474 | 111 | 14.33 | -8.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210909 | 14.48 | 15.12 | 14.48 | 14.66 | 1.45% | -0.68% | -7.33% | 41341 | 0.6103 | 195 | 14.76 | -5.87% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210908 | 14.35 | 14.48 | 14.12 | 14.45 | 0.7% | 1.05% | -8.66% | 27421 | 0.3921 | 125.28 | 14.3 | -8.8% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210907 | 14.38 | 14.54 | 14.28 | 14.35 | -0.69% | -0.07% | -9.29% | 16882 | 0.2424 | 77.45 | 14.36 | -8.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210906 | 14.38 | 14.49 | 14.12 | 14.45 | 0.49% | 1.05% | -8.66% | 22761 | 0.3255 | 104 | 14.3 | -8.8% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210729 | 15.18 | 15.65 | 15 | 15.34 | 3.16% | -0.32% | -3.03% | 107690 | 1.657 | 529.43 | 15.39 | -1.85% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210728 | 14 | 15.2 | 13.2 | 14.87 | 3.48% | 3.77% | -6.01% | 82951 | 1.1883 | 379.67 | 14.33 | -8.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210727 | 14.41 | 14.98 | 14.07 | 14.37 | -0.28% | -1.64% | -9.17% | 61848 | 0.9033 | 288.61 | 14.61 | -6.82% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210726 | 14.83 | 15.35 | 14.13 | 14.41 | -4.76% | -2.64% | -8.91% | 67585 | 1.0004 | 319.64 | 14.8 | -5.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210723 | 14.52 | 15.46 | 14.45 | 15.13 | 4.27% | -0.07% | -4.36% | 99438 | 1.5052 | 480.93 | 15.14 | -3.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210722 | 14.56 | 14.78 | 14.21 | 14.51 | -0.27% | 0.07% | -8.28% | 30502 | 0.4423 | 141.32 | 14.5 | -7.53% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210721 | 14.61 | 14.8 | 14.4 | 14.55 | 0.69% | -0.27% | -8.03% | 34835 | 0.5083 | 162.41 | 14.59 | -6.95% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210720 | 14.72 | 14.72 | 14.17 | 14.45 | -1.9% | 0.7% | -8.66% | 33896 | 0.4864 | 155.41 | 14.35 | -8.48% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210719 | 14.1 | 14.96 | 13.69 | 14.73 | 3.88% | 2.22% | -6.89% | 59074 | 0.8513 | 272 | 14.41 | -8.1% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210716 | 14.18 | 14.4 | 14 | 14.18 | 0% | -0.28% | -10.37% | 28525 | 0.4057 | 129.62 | 14.22 | -9.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210715 | 15.25 | 15.26 | 14.13 | 14.18 | -7.14% | -2.48% | -10.37% | 60048 | 0.8728 | 278.87 | 14.54 | -7.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210714 | 14.97 | 15.49 | 14.69 | 15.27 | 0.93% | 0.59% | -3.48% | 63636 | 0.9663 | 308.74 | 15.18 | -3.19% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210713 | 15.35 | 15.35 | 14.8 | 15.13 | -1.24% | 0.8% | -4.36% | 55864 | 0.8383 | 267.84 | 15.01 | -4.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210712 | 14.58 | 15.8 | 14.54 | 15.32 | 0.79% | 0.2% | -3.16% | 82358 | 1.2592 | 402.33 | 15.29 | -2.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210709 | 15 | 16.5 | 14.9 | 15.2 | 2.36% | -2.19% | -3.92% | 107374 | 1.6682 | 533.01 | 15.54 | -0.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210708 | 14.21 | 14.94 | 14.13 | 14.85 | 4.58% | 1.92% | -6.13% | 67146 | 0.9781 | 312.51 | 14.57 | -7.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210707 | 14 | 14.34 | 13.93 | 14.2 | 1% | 0.42% | -10.24% | 25079 | 0.3546 | 113.3 | 14.14 | -9.82% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210706 | 14.38 | 14.4 | 13.91 | 14.06 | -0.78% | -0.35% | -11.13% | 25134 | 0.3546 | 113.3 | 14.11 | -10.01% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210705 | 13.81 | 14.35 | 13.71 | 14.17 | 2.83% | 0.14% | -10.43% | 32196 | 0.4557 | 145.6 | 14.15 | -9.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210702 | 13.64 | 13.88 | 13.53 | 13.78 | 1.03% | 0.36% | -12.9% | 20704 | 0.2843 | 90.84 | 13.73 | -12.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210701 | 14.35 | 14.35 | 13.62 | 13.64 | -4.95% | -2.43% | -13.78% | 32142 | 0.4495 | 143.62 | 13.98 | -10.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210630 | 13.94 | 14.38 | 13.88 | 14.35 | 1.92% | 0.91% | -9.29% | 29500 | 0.4195 | 134.03 | 14.22 | -9.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210629 | 14.59 | 14.59 | 14.02 | 14.08 | -3.5% | -0.64% | -11% | 42547 | 0.6028 | 192.6 | 14.17 | -9.63% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210628 | 14.23 | 14.78 | 14 | 14.59 | 2.31% | 0.9% | -7.77% | 40262 | 0.5823 | 186.05 | 14.46 | -7.78% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210625 | 15.2 | 15.38 | 14.16 | 14.26 | -6.8% | -2.06% | -9.86% | 76664 | 1.1164 | 356.7 | 14.56 | -7.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210624 | 15.69 | 15.73 | 15.11 | 15.3 | -2.42% | -0.39% | -3.29% | 53805 | 0.8267 | 264.14 | 15.36 | -2.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210623 | 15.4 | 16 | 15 | 15.68 | 3.02% | 1.16% | -0.88% | 94696 | 1.4678 | 468.98 | 15.5 | -1.15% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210622 | 15.38 | 15.53 | 14.92 | 15.22 | -2% | 0.66% | -3.79% | 72229 | 1.0918 | 348.84 | 15.12 | -3.57% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210621 | 14.96 | 15.53 | 14.29 | 15.53 | 3.4% | 2.58% | -1.83% | 99915 | 1.5124 | 483.23 | 15.14 | -3.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210618 | 15.01 | 15.85 | 15.01 | 15.02 | -4.33% | -1.25% | -5.06% | 112929 | 1.7177 | 548.82 | 15.21 | -3% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210617 | 14.44 | 16.5 | 14.44 | 15.7 | 4.11% | 0.58% | -0.76% | 152901 | 2.3869 | 762.64 | 15.61 | -0.45% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210616 | 16.5 | 16.98 | 15 | 15.08 | -3.46% | -6.34% | -4.68% | 211671 | 3.4084 | 1089.02 | 16.1 | 2.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210615 | 12.94 | 15.62 | 12.94 | 15.62 | 19.97% | 2.29% | -1.26% | 72381 | 1.1056 | 353.25 | 15.27 | -2.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210611 | 13.36 | 13.36 | 12.93 | 13.02 | -2.54% | -0.91% | -17.7% | 39724 | 0.5219 | 166.75 | 13.14 | -16.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210610 | 12.97 | 13.46 | 12.77 | 13.36 | 3.09% | 0.98% | -15.55% | 57545 | 0.7613 | 243.24 | 13.23 | -15.63% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210609 | 13.09 | 13.09 | 12.82 | 12.96 | -0.92% | 0.23% | -18.08% | 25947 | 0.3355 | 107.2 | 12.93 | -17.54% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210608 | 12.88 | 13.08 | 12.7 | 13.08 | 0.93% | 1.63% | -17.32% | 40866 | 0.5261 | 168.09 | 12.87 | -17.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210607 | 13.08 | 13.08 | 12.77 | 12.96 | -0.77% | 0.31% | -18.08% | 47701 | 0.6162 | 196.88 | 12.92 | -17.6% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210604 | 12.34 | 13.1 | 12.28 | 13.06 | 4.9% | 2.75% | -17.45% | 72306 | 0.9193 | 293.72 | 12.71 | -18.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210603 | 11.82 | 12.67 | 11.82 | 12.45 | 4.71% | 0.24% | -21.3% | 55769 | 0.6925 | 221.26 | 12.42 | -20.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210602 | 12.15 | 12.25 | 11.81 | 11.89 | -2.06% | -0.42% | -24.84% | 18056 | 0.2155 | 68.85 | 11.94 | -23.85% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210601 | 12.02 | 12.23 | 11.91 | 12.14 | 1% | 0.25% | -23.26% | 16360 | 0.1981 | 63.29 | 12.11 | -22.77% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210531 | 11.76 | 12.04 | 11.75 | 12.02 | 1.61% | 1.01% | -24.02% | 14240 | 0.1695 | 54.16 | 11.9 | -24.11% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210528 | 12 | 12.09 | 11.78 | 11.83 | -1.5% | -0.34% | -25.22% | 17510 | 0.2079 | 66.43 | 11.87 | -24.3% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210527 | 11.89 | 12.09 | 11.87 | 12.01 | 1.01% | 0% | -24.08% | 15191 | 0.1824 | 58.28 | 12.01 | -23.41% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210526 | 11.81 | 11.94 | 11.73 | 11.89 | 0.68% | 0.08% | -24.84% | 13358 | 0.1587 | 50.71 | 11.88 | -24.23% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210525 | 11.72 | 11.86 | 11.67 | 11.81 | 0.6% | 0.43% | -25.35% | 10652 | 0.1253 | 40.03 | 11.76 | -25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210524 | 11.59 | 11.78 | 11.47 | 11.74 | 1.82% | 0.69% | -25.79% | 11830 | 0.1379 | 44.06 | 11.66 | -25.64% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210521 | 11.63 | 11.72 | 11.51 | 11.53 | -0.43% | -0.43% | -27.12% | 10098 | 0.1169 | 37.35 | 11.58 | -26.15% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210520 | 11.71 | 11.77 | 11.52 | 11.58 | -1.11% | -0.09% | -26.8% | 8746 | 0.1014 | 32.4 | 11.59 | -26.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210519 | 11.68 | 11.8 | 11.63 | 11.71 | -0.68% | 0% | -25.98% | 7516 | 0.088 | 28.12 | 11.71 | -25.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210518 | 11.68 | 11.81 | 11.58 | 11.79 | 1.99% | 0.68% | -25.47% | 10741 | 0.1258 | 40.19 | 11.71 | -25.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210517 | 12.05 | 12.11 | 11.53 | 11.56 | -3.91% | -1.37% | -26.93% | 19471 | 0.2282 | 72.91 | 11.72 | -25.26% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210514 | 11.92 | 12.07 | 11.8 | 12.03 | 1.01% | 0.67% | -23.96% | 14720 | 0.1759 | 56.2 | 11.95 | -23.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210513 | 11.79 | 12.06 | 11.77 | 11.91 | 0.17% | -0.5% | -24.72% | 7878 | 0.0943 | 30.13 | 11.97 | -23.66% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210512 | 11.8 | 11.92 | 11.71 | 11.89 | 0.42% | 0.34% | -24.84% | 6650 | 0.0788 | 25.18 | 11.85 | -24.43% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210511 | 11.66 | 11.9 | 11.66 | 11.84 | 0.51% | 0.17% | -25.16% | 7962 | 0.0941 | 30.07 | 11.82 | -24.62% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210510 | 11.52 | 11.78 | 11.4 | 11.78 | 2.7% | 1.73% | -25.54% | 11748 | 0.136 | 43.45 | 11.58 | -26.15% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210507 | 11.55 | 11.6 | 11.44 | 11.47 | -0.35% | -0.35% | -27.5% | 6757 | 0.0778 | 24.86 | 11.51 | -26.59% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210506 | 11.72 | 11.72 | 11.51 | 11.51 | 0% | -0.6% | -27.24% | 9061 | 0.1049 | 33.52 | 11.58 | -26.15% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210430 | 12 | 12.01 | 11.45 | 11.51 | -4.48% | -1.29% | -27.24% | 22574 | 0.2633 | 84.13 | 11.66 | -25.64% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210429 | 12.25 | 12.4 | 12 | 12.05 | -3.14% | -0.74% | -23.83% | 19248 | 0.2336 | 74.64 | 12.14 | -22.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210428 | 12.31 | 12.46 | 12.22 | 12.44 | 1.06% | 0.81% | -21.37% | 8851 | 0.1092 | 34.89 | 12.34 | -21.3% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210427 | 12.42 | 12.58 | 12.3 | 12.31 | -1.44% | -0.49% | -22.19% | 9876 | 0.1222 | 39.04 | 12.37 | -21.11% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210426 | 12.55 | 12.77 | 12.37 | 12.49 | -0.72% | -0.79% | -21.05% | 9377 | 0.1181 | 37.73 | 12.59 | -19.71% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210423 | 12.96 | 12.97 | 12.55 | 12.58 | -2.78% | -0.79% | -20.48% | 16080 | 0.2039 | 65.15 | 12.68 | -19.13% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210422 | 12.89 | 13.05 | 12.78 | 12.94 | 1.01% | 0.47% | -18.2% | 13057 | 0.1682 | 53.74 | 12.88 | -17.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210421 | 12.81 | 12.91 | 12.73 | 12.81 | -0.54% | -0.16% | -19.03% | 8299 | 0.1065 | 34.03 | 12.83 | -18.18% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210416 | 12.61 | 12.95 | 12.5 | 12.88 | 1.26% | 0.39% | -18.58% | 16555 | 0.2124 | 67.86 | 12.83 | -18.18% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210415 | 12.55 | 12.76 | 12.38 | 12.72 | 1.27% | 0.87% | -19.6% | 11327 | 0.1428 | 45.63 | 12.61 | -19.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210414 | 12.61 | 12.62 | 12.28 | 12.56 | -1.49% | 0.96% | -20.61% | 20822 | 0.259 | 82.75 | 12.44 | -20.66% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210413 | 12.79 | 12.84 | 12.66 | 12.75 | -0.55% | -0.08% | -19.41% | 7740 | 0.0988 | 31.57 | 12.76 | -18.62% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210412 | 13.07 | 13.09 | 12.71 | 12.82 | -2.14% | -0.23% | -18.96% | 13435 | 0.1727 | 55.18 | 12.85 | -18.05% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210409 | 13.04 | 13.14 | 12.91 | 13.1 | 0.69% | 0.54% | -17.19% | 10732 | 0.1398 | 44.67 | 13.03 | -16.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210408 | 13.28 | 13.31 | 13.01 | 13.01 | -1.96% | -0.91% | -17.76% | 18442 | 0.2422 | 77.39 | 13.13 | -16.26% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210407 | 13.36 | 13.43 | 13.16 | 13.27 | -0.3% | -0.15% | -16.12% | 13940 | 0.1853 | 59.21 | 13.29 | -15.24% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210406 | 13.15 | 13.4 | 13.03 | 13.31 | 1.91% | 0.53% | -15.87% | 20264 | 0.2683 | 85.72 | 13.24 | -15.56% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210402 | 13.1 | 13.13 | 12.82 | 13.06 | 0.23% | 0.38% | -17.45% | 13747 | 0.1788 | 57.13 | 13.01 | -17.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210401 | 12.89 | 13.15 | 12.74 | 13.03 | 1.24% | 0.46% | -17.64% | 16409 | 0.2128 | 67.99 | 12.97 | -17.28% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210330 | 12.9 | 13.1 | 12.68 | 12.8 | -1.69% | -0.08% | -19.09% | 13407 | 0.1718 | 54.89 | 12.81 | -18.3% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210329 | 13.1 | 13.33 | 12.95 | 13.02 | -1.59% | -0.61% | -17.7% | 13270 | 0.1738 | 55.53 | 13.1 | -16.45% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20210326 | 13.24 | 13.27 | 13.07 | 13.23 | 0.46% | 0.3% | -16.37% | 14757 | 0.1946 | 62.18 | 13.19 | -15.88% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201215 | 17.92 | 18.1 | 17.75 | 17.91 | 0% | -0.11% | 13.21% | 12791 | 0.2294 | 73.3 | 17.93 | 14.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201214 | 17.89 | 18.04 | 17.68 | 17.91 | 0.11% | 0% | 13.21% | 14929 | 0.2674 | 85.44 | 17.91 | 14.22% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201211 | 18.08 | 18.23 | 17.66 | 17.89 | -1.87% | 0.06% | 13.08% | 27492 | 0.4916 | 157.07 | 17.88 | 14.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201210 | 18.08 | 18.57 | 18 | 18.23 | 0.83% | -0.27% | 15.23% | 26123 | 0.4776 | 152.6 | 18.28 | 16.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201209 | 19.33 | 19.39 | 18.06 | 18.08 | -6.18% | -2.95% | 14.29% | 50538 | 0.9413 | 300.75 | 18.63 | 18.81% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201208 | 19.24 | 19.58 | 19.21 | 19.27 | -0.36% | -0.46% | 21.81% | 17401 | 0.3369 | 107.64 | 19.36 | 23.47% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201207 | 19.53 | 19.61 | 19.27 | 19.34 | -0.51% | -0.31% | 22.25% | 17849 | 0.3463 | 110.65 | 19.4 | 23.72% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201204 | 19.7 | 19.98 | 19.39 | 19.44 | -2.21% | -0.66% | 22.88% | 30312 | 0.5931 | 189.5 | 19.57 | 24.81% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201203 | 20.41 | 20.41 | 19.77 | 19.88 | -2.64% | -0.75% | 25.66% | 39815 | 0.7973 | 254.74 | 20.03 | 27.74% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201202 | 20.1 | 20.79 | 20.01 | 20.42 | 2% | 0.05% | 29.08% | 55602 | 1.1351 | 362.67 | 20.41 | 30.17% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201201 | 20.06 | 20.25 | 19.76 | 20.02 | -0.35% | 0.1% | 26.55% | 35891 | 0.7178 | 229.34 | 20 | 27.55% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201130 | 19.69 | 20.54 | 19.3 | 20.09 | 2.5% | 1.16% | 26.99% | 47285 | 0.9393 | 300.12 | 19.86 | 26.66% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201127 | 19.75 | 19.86 | 19.4 | 19.6 | -1.31% | 0% | 23.89% | 27225 | 0.5337 | 170.52 | 19.6 | 25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201126 | 19.5 | 20.1 | 19.36 | 19.86 | 0.81% | 0.15% | 25.54% | 44290 | 0.8784 | 280.66 | 19.83 | 26.47% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201125 | 19.35 | 20.06 | 18.88 | 19.7 | 2.28% | 0.82% | 24.53% | 54105 | 1.0571 | 337.75 | 19.54 | 24.62% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201124 | 19.11 | 19.46 | 19.11 | 19.26 | 0.31% | -0.21% | 21.74% | 23979 | 0.4628 | 147.87 | 19.3 | 23.09% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201123 | 19.66 | 19.66 | 18.94 | 19.2 | -2.39% | 0.1% | 21.37% | 40833 | 0.7833 | 250.27 | 19.18 | 22.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201120 | 19.96 | 20.15 | 19.62 | 19.67 | -1.65% | -0.61% | 24.34% | 36648 | 0.7253 | 231.74 | 19.79 | 26.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201119 | 19.56 | 20.14 | 19.17 | 20 | 1.21% | 1.21% | 26.42% | 39474 | 0.7801 | 249.25 | 19.76 | 26.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201118 | 20 | 20.26 | 19.56 | 19.76 | -1.69% | -0.4% | 24.91% | 44313 | 0.8793 | 280.94 | 19.84 | 26.53% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201117 | 21.53 | 21.7 | 19.83 | 20.1 | -7.54% | -2.14% | 27.05% | 94165 | 1.9341 | 617.96 | 20.54 | 30.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201116 | 22.15 | 22.3 | 21.12 | 21.74 | -1.67% | 1.02% | 37.42% | 66257 | 1.4257 | 455.52 | 21.52 | 37.24% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201113 | 22.06 | 22.22 | 21.62 | 22.11 | -1.43% | 0.87% | 39.76% | 80749 | 1.7703 | 565.63 | 21.92 | 39.8% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201112 | 21.35 | 22.5 | 21.16 | 22.43 | 5.75% | 2.37% | 41.78% | 120319 | 2.6366 | 842.42 | 21.91 | 39.73% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201111 | 21.8 | 22.1 | 21 | 21.21 | -4.59% | -0.75% | 34.07% | 76608 | 1.6371 | 523.07 | 21.37 | 36.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201110 | 21.67 | 22.48 | 21.15 | 22.23 | 2.63% | 1.18% | 40.52% | 122284 | 2.6867 | 858.43 | 21.97 | 40.11% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201109 | 21.65 | 22.28 | 21.41 | 21.66 | 1.55% | -0.64% | 36.92% | 99197 | 2.1629 | 691.07 | 21.8 | 39.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201106 | 21.43 | 21.89 | 21.13 | 21.33 | -1.71% | -0.65% | 34.83% | 76300 | 1.6382 | 523.42 | 21.47 | 36.93% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201105 | 21 | 22.1 | 20.6 | 21.7 | 3.83% | 1.35% | 37.17% | 111973 | 2.3975 | 766.02 | 21.41 | 36.54% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201104 | 20.84 | 20.98 | 20.45 | 20.9 | 0.29% | 0.77% | 32.11% | 59392 | 1.232 | 393.64 | 20.74 | 32.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201103 | 19.43 | 21 | 19.13 | 20.84 | 8.43% | 1.71% | 31.73% | 95981 | 1.9671 | 628.51 | 20.49 | 30.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201102 | 19 | 19.53 | 18.71 | 19.22 | 0.1% | 0.21% | 21.49% | 44562 | 0.8546 | 273.05 | 19.18 | 22.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201030 | 19.9 | 20.9 | 19.2 | 19.2 | -2.64% | -4.53% | 21.37% | 62871 | 1.2642 | 403.92 | 20.11 | 28.25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201029 | 19.9 | 20.29 | 19.7 | 19.72 | -2.9% | -1.15% | 24.65% | 44429 | 0.8862 | 283.15 | 19.95 | 27.23% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201028 | 20.15 | 20.51 | 19.53 | 20.31 | -0.05% | 1.65% | 28.38% | 55305 | 1.1052 | 353.12 | 19.98 | 27.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201027 | 20.68 | 21.14 | 20 | 20.32 | -2.45% | -0.97% | 28.45% | 56763 | 1.1649 | 372.2 | 20.52 | 30.87% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201026 | 20.32 | 21.06 | 20.21 | 20.83 | 1.71% | 0.68% | 31.67% | 55283 | 1.1436 | 365.39 | 20.69 | 31.95% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201023 | 20.7 | 21.15 | 20.12 | 20.48 | -1.3% | -0.63% | 29.46% | 61833 | 1.2745 | 407.21 | 20.61 | 31.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20201022 | 20.75 | 21.08 | 20.37 | 20.75 | -0.53% | 0.1% | 31.16% | 59735 | 1.2386 | 395.74 | 20.73 | 32.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200909 | 23.2 | 24.86 | 22.53 | 23.45 | -1.05% | -0.64% | 48.23% | 145737 | 3.4393 | 1098.89 | 23.6 | 50.51% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200908 | 23.85 | 23.94 | 22.49 | 23.7 | -2.03% | 1.63% | 49.81% | 114382 | 2.6674 | 852.26 | 23.32 | 48.72% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200907 | 23.77 | 24.86 | 23.06 | 24.19 | 1.47% | 1.17% | 52.91% | 151604 | 3.6256 | 1158.41 | 23.91 | 52.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200904 | 22.53 | 24.33 | 22.53 | 23.84 | 1.75% | -0.25% | 50.7% | 155763 | 3.7223 | 1189.31 | 23.9 | 52.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200903 | 22.82 | 25.89 | 22.82 | 23.43 | 4.41% | -2.17% | 48.1% | 190873 | 4.5708 | 1460.41 | 23.95 | 52.74% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200902 | 22 | 22.98 | 21.84 | 22.44 | 0.85% | -0.18% | 41.85% | 140498 | 3.1583 | 1009.11 | 22.48 | 43.37% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200901 | 21.28 | 22.37 | 21.28 | 22.25 | 3.44% | 1.14% | 40.64% | 102715 | 2.2593 | 721.87 | 22 | 40.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200831 | 21.76 | 22.41 | 21.51 | 21.51 | -0.88% | -1.96% | 35.97% | 97467 | 2.1383 | 683.21 | 21.94 | 39.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200828 | 21.49 | 21.77 | 20.97 | 21.7 | -0.64% | 1.21% | 37.17% | 100563 | 2.156 | 688.86 | 21.44 | 36.73% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200827 | 20.47 | 22.18 | 20.35 | 21.84 | 7.37% | 1.16% | 38.05% | 137708 | 2.973 | 949.9 | 21.59 | 37.69% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200826 | 21.45 | 21.47 | 20.34 | 20.34 | -6.09% | -2.4% | 28.57% | 72478 | 1.5103 | 482.55 | 20.84 | 32.91% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200825 | 21.09 | 21.89 | 20.92 | 21.66 | 2.75% | 0.79% | 36.92% | 106190 | 2.2821 | 729.15 | 21.49 | 37.05% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200824 | 20.6 | 21.5 | 20.29 | 21.08 | 1.39% | 0% | 33.25% | 70391 | 1.4839 | 474.12 | 21.08 | 34.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200821 | 21.38 | 21.38 | 20.02 | 20.79 | -2.67% | 0.48% | 31.42% | 89158 | 1.8449 | 589.46 | 20.69 | 31.95% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200820 | 20.75 | 21.48 | 20.62 | 21.36 | 1.18% | 0.8% | 35.02% | 69893 | 1.481 | 473.19 | 21.19 | 35.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200819 | 20.98 | 21.62 | 20.67 | 21.11 | -0.47% | -0.47% | 33.44% | 97702 | 2.0726 | 662.21 | 21.21 | 35.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200818 | 21.93 | 21.93 | 21.01 | 21.21 | -1.12% | -0.89% | 34.07% | 139604 | 2.9869 | 954.34 | 21.4 | 36.48% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200817 | 19.5 | 21.45 | 19.44 | 21.45 | 10% | 1.04% | 35.59% | 92213 | 1.9577 | 625.5 | 21.23 | 35.4% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200814 | 19.28 | 19.53 | 19.08 | 19.5 | 0.98% | 0.52% | 23.26% | 22254 | 0.4318 | 137.96 | 19.4 | 23.72% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200813 | 19.3 | 19.67 | 19.15 | 19.31 | 0.05% | -0.1% | 22.06% | 18112 | 0.3501 | 111.86 | 19.33 | 23.28% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200812 | 19.4 | 19.58 | 18.9 | 19.3 | -0.62% | 0.89% | 22% | 26977 | 0.5162 | 164.93 | 19.13 | 22% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200811 | 20.35 | 20.35 | 19.33 | 19.42 | -3.43% | -2.12% | 22.76% | 34014 | 0.6748 | 215.6 | 19.84 | 26.53% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200810 | 19.66 | 20.22 | 19.61 | 20.11 | 1.31% | 0.25% | 27.12% | 25926 | 0.5202 | 166.21 | 20.06 | 27.93% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200807 | 20.6 | 20.8 | 19.66 | 19.85 | -3.41% | -1.15% | 25.47% | 43755 | 0.8787 | 280.75 | 20.08 | 28.06% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200806 | 20.97 | 20.97 | 20.24 | 20.55 | -1.25% | -0.05% | 29.9% | 51902 | 1.0671 | 340.95 | 20.56 | 31.12% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200805 | 20.4 | 20.88 | 20.1 | 20.81 | 3.69% | 1.31% | 31.54% | 58916 | 1.2103 | 386.7 | 20.54 | 30.99% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200804 | 20.44 | 20.44 | 19.97 | 20.07 | -1.13% | -0.25% | 26.86% | 36593 | 0.7362 | 235.22 | 20.12 | 28.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200803 | 19.9 | 20.35 | 19.86 | 20.3 | 3.05% | 0.59% | 28.32% | 44424 | 0.8963 | 286.38 | 20.18 | 28.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200731 | 19.51 | 19.87 | 19.36 | 19.7 | 1.03% | 0.36% | 24.53% | 32602 | 0.6399 | 204.45 | 19.63 | 25.19% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200730 | 19.47 | 20.02 | 19.28 | 19.5 | 0.1% | -0.31% | 23.26% | 41870 | 0.8189 | 261.65 | 19.56 | 24.74% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200729 | 19 | 19.55 | 18.76 | 19.48 | 2.74% | 0.98% | 23.14% | 37353 | 0.7204 | 230.17 | 19.29 | 23.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200728 | 19.01 | 19.18 | 18.7 | 18.96 | 0.58% | 0.11% | 19.85% | 26499 | 0.5018 | 160.33 | 18.94 | 20.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200727 | 19.18 | 19.47 | 18.72 | 18.85 | -1.26% | -0.53% | 19.15% | 40291 | 0.7635 | 243.95 | 18.95 | 20.85% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200724 | 20.26 | 20.45 | 19.09 | 19.09 | -6.33% | -3.34% | 20.67% | 55213 | 1.0903 | 348.36 | 19.75 | 25.96% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200723 | 20.09 | 20.4 | 19.52 | 20.38 | -0.05% | 1.8% | 28.82% | 50732 | 1.0157 | 324.53 | 20.02 | 27.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200722 | 20.29 | 20.71 | 20.13 | 20.39 | 0.05% | -0.44% | 28.89% | 47386 | 0.9707 | 310.15 | 20.48 | 30.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200721 | 20.48 | 20.63 | 20.21 | 20.38 | -0.29% | -0.05% | 28.82% | 41265 | 0.8412 | 268.77 | 20.39 | 30.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200720 | 19.95 | 20.58 | 19.95 | 20.44 | 2.3% | 0.74% | 29.2% | 70821 | 1.4368 | 459.07 | 20.29 | 29.4% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200717 | 20.45 | 20.46 | 19.76 | 19.98 | -0.79% | -0.75% | 26.3% | 42171 | 0.8488 | 271.2 | 20.13 | 28.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200716 | 21.91 | 22.11 | 19.88 | 20.14 | -7.61% | -4% | 27.31% | 77874 | 1.6341 | 522.11 | 20.98 | 33.8% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200715 | 22.95 | 23.18 | 21.7 | 21.8 | -6.64% | -1.8% | 37.8% | 99677 | 2.213 | 707.07 | 22.2 | 41.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200714 | 22.99 | 23.56 | 22.36 | 23.35 | 2.95% | 1.65% | 47.6% | 124402 | 2.8569 | 912.81 | 22.97 | 46.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200713 | 21.3 | 22.88 | 21.3 | 22.68 | 5.73% | 1.48% | 43.36% | 101215 | 2.2619 | 722.7 | 22.35 | 42.54% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200710 | 22 | 22.16 | 21.4 | 21.45 | -3.38% | -1.47% | 35.59% | 76708 | 1.6702 | 533.64 | 21.77 | 38.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200709 | 21.7 | 22.8 | 21.41 | 22.2 | 2.3% | 0.91% | 40.33% | 108655 | 2.3907 | 763.85 | 22 | 40.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200708 | 21.26 | 21.78 | 21.05 | 21.7 | 0.93% | 1.31% | 37.17% | 79623 | 1.7059 | 545.05 | 21.42 | 36.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200707 | 21 | 21.97 | 20.9 | 21.5 | 2.63% | 0.19% | 35.9% | 101253 | 2.1727 | 694.2 | 21.46 | 36.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200706 | 20.45 | 21.35 | 20.21 | 20.95 | 3.35% | 0.77% | 32.43% | 82329 | 1.7116 | 546.87 | 20.79 | 32.59% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200703 | 20.14 | 20.38 | 19.76 | 20.27 | 0.65% | 0.65% | 28.13% | 56179 | 1.1314 | 361.49 | 20.14 | 28.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200702 | 20.17 | 20.59 | 20.02 | 20.14 | 1.16% | -0.44% | 27.31% | 55292 | 1.1185 | 357.37 | 20.23 | 29.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200701 | 20.33 | 20.36 | 19.45 | 19.91 | -0.85% | 0.61% | 25.85% | 60922 | 1.2059 | 385.3 | 19.79 | 26.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200630 | 19.92 | 20.35 | 19.9 | 20.08 | 0.75% | -0.3% | 26.93% | 55312 | 1.114 | 355.93 | 20.14 | 28.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200629 | 19.6 | 20.47 | 19.5 | 19.93 | 1.22% | -0.25% | 25.98% | 81038 | 1.6192 | 517.35 | 19.98 | 27.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200624 | 19.35 | 19.78 | 19.16 | 19.69 | 1.92% | 0.87% | 24.46% | 49208 | 0.9606 | 306.92 | 19.52 | 24.49% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200623 | 19.36 | 19.44 | 19.06 | 19.32 | 0% | 0.42% | 22.12% | 29903 | 0.5753 | 183.81 | 19.24 | 22.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200622 | 19.35 | 19.66 | 19.31 | 19.32 | -0.87% | -0.57% | 22.12% | 34747 | 0.6751 | 215.7 | 19.43 | 23.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200619 | 19.69 | 19.86 | 19.41 | 19.49 | -1.12% | -0.31% | 23.2% | 45663 | 0.8925 | 285.16 | 19.55 | 24.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200618 | 19.39 | 19.92 | 19.2 | 19.71 | 0.97% | 0.61% | 24.59% | 62318 | 1.2209 | 390.09 | 19.59 | 24.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200617 | 19.23 | 19.68 | 18.99 | 19.52 | 1.3% | 0.62% | 23.39% | 55104 | 1.0689 | 341.52 | 19.4 | 23.72% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200616 | 18.9 | 19.75 | 18.88 | 19.27 | 4.56% | -0.16% | 21.81% | 72058 | 1.3904 | 444.25 | 19.3 | 23.09% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200615 | 18.4 | 18.94 | 18.31 | 18.43 | -0.65% | -1.23% | 16.5% | 30970 | 0.5778 | 184.61 | 18.66 | 19.01% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200612 | 18.19 | 18.61 | 18.06 | 18.55 | -0.22% | 0.98% | 17.26% | 23498 | 0.4316 | 137.9 | 18.37 | 17.16% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200611 | 18.2 | 18.95 | 18.2 | 18.59 | 0.76% | -0.43% | 17.51% | 35176 | 0.6569 | 209.89 | 18.67 | 19.07% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200610 | 18.75 | 18.75 | 18.32 | 18.45 | -1.23% | -0.11% | 16.62% | 24780 | 0.4578 | 146.27 | 18.47 | 17.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200609 | 19.02 | 19.02 | 18.55 | 18.68 | -1.84% | -0.16% | 18.08% | 33432 | 0.6255 | 199.85 | 18.71 | 19.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200608 | 19 | 19.3 | 18.87 | 19.03 | 1.87% | -0.26% | 20.29% | 42911 | 0.8186 | 261.55 | 19.08 | 21.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200605 | 18.78 | 18.99 | 18.45 | 18.68 | -0.74% | -0.32% | 18.08% | 30080 | 0.5636 | 180.08 | 18.74 | 19.52% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200604 | 19.19 | 19.28 | 18.8 | 18.82 | -1.93% | -0.74% | 18.96% | 36760 | 0.697 | 222.7 | 18.96 | 20.92% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200603 | 19.28 | 19.55 | 18.9 | 19.19 | 0.47% | -0.16% | 21.3% | 49653 | 0.9545 | 304.97 | 19.22 | 22.58% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200602 | 19.33 | 19.44 | 19.08 | 19.1 | -0.26% | -0.47% | 20.73% | 38513 | 0.739 | 236.12 | 19.19 | 22.39% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200601 | 18.6 | 19.28 | 18.51 | 19.15 | 3.74% | 0.37% | 21.05% | 48014 | 0.9162 | 292.73 | 19.08 | 21.68% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200529 | 18.66 | 18.93 | 18.45 | 18.46 | -2.33% | -1.02% | 16.69% | 35942 | 0.6704 | 214.2 | 18.65 | 18.94% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200528 | 18.29 | 19 | 17.85 | 18.9 | 3.5% | 2.27% | 19.47% | 53336 | 0.9856 | 314.91 | 18.48 | 17.86% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200527 | 18.7 | 18.78 | 18.23 | 18.26 | -2.46% | -0.87% | 15.42% | 35602 | 0.6559 | 209.57 | 18.42 | 17.47% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200526 | 18.35 | 18.75 | 18.28 | 18.72 | 2.58% | 0.86% | 18.33% | 38505 | 0.7145 | 228.29 | 18.56 | 18.37% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200525 | 18.45 | 18.77 | 18 | 18.25 | -3.13% | -0.44% | 15.36% | 42968 | 0.7875 | 251.61 | 18.33 | 16.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200522 | 19.39 | 19.66 | 18.76 | 18.84 | -3.14% | -1.93% | 19.09% | 54558 | 1.0481 | 334.88 | 19.21 | 22.51% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200521 | 20 | 20.19 | 19.43 | 19.45 | -2.06% | -1.82% | 22.95% | 41029 | 0.8129 | 259.73 | 19.81 | 26.34% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200520 | 20.6 | 20.6 | 19.81 | 19.86 | -3.83% | -1.39% | 25.54% | 66922 | 1.3476 | 430.57 | 20.14 | 28.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200519 | 20.46 | 20.79 | 20.2 | 20.65 | 0.73% | 0.83% | 30.53% | 72202 | 1.4785 | 472.39 | 20.48 | 30.61% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200518 | 20.35 | 20.95 | 20.32 | 20.5 | 1.23% | -0.49% | 29.58% | 116693 | 2.404 | 768.1 | 20.6 | 31.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200515 | 19.7 | 20.25 | 19.43 | 20.25 | 3.26% | 1.66% | 28% | 79879 | 1.5909 | 508.31 | 19.92 | 27.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200514 | 19.53 | 19.92 | 19.48 | 19.61 | -0.56% | -0.66% | 23.96% | 46410 | 0.9162 | 292.73 | 19.74 | 25.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200513 | 20.02 | 20.03 | 19.54 | 19.72 | -2.76% | -0.4% | 24.65% | 78151 | 1.5474 | 494.41 | 19.8 | 26.28% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200512 | 20.09 | 20.4 | 19.66 | 20.28 | 1.25% | 0.8% | 28.19% | 78687 | 1.5828 | 505.72 | 20.12 | 28.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200511 | 20.17 | 20.49 | 19.66 | 20.03 | -0.4% | -0.5% | 26.61% | 94348 | 1.8991 | 606.78 | 20.13 | 28.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200508 | 20.57 | 20.78 | 19.92 | 20.11 | -0.05% | -1.08% | 27.12% | 120472 | 2.4493 | 782.57 | 20.33 | 29.66% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200507 | 21.4 | 22.5 | 19.99 | 20.12 | -3.18% | -4.96% | 27.18% | 203322 | 4.3036 | 1375.04 | 21.17 | 35.01% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200506 | 19.68 | 20.86 | 19.66 | 20.78 | 2.92% | 2.57% | 31.35% | 122263 | 2.4773 | 791.52 | 20.26 | 29.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200430 | 19.76 | 20.56 | 19.58 | 20.19 | 2.07% | 0.05% | 27.62% | 154543 | 3.118 | 996.23 | 20.18 | 28.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200429 | 19.5 | 19.89 | 19.18 | 19.78 | -0.5% | 1.23% | 25.03% | 132289 | 2.5855 | 826.09 | 19.54 | 24.62% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200428 | 18.36 | 20.41 | 18.1 | 19.88 | 7.17% | 1.74% | 25.66% | 208679 | 4.0783 | 1303.05 | 19.54 | 24.62% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200427 | 18.15 | 18.61 | 17.5 | 18.55 | 2.2% | 1.53% | 17.26% | 75044 | 1.3708 | 437.98 | 18.27 | 16.52% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200424 | 18.04 | 18.5 | 17.94 | 18.15 | 1.68% | -0.38% | 14.73% | 63248 | 1.1525 | 368.23 | 18.22 | 16.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200423 | 18.38 | 18.48 | 17.85 | 17.85 | -3.41% | -1.49% | 12.83% | 58040 | 1.0515 | 335.96 | 18.12 | 15.56% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200422 | 18 | 18.61 | 17.91 | 18.48 | 0.93% | 0.76% | 16.81% | 52993 | 0.9717 | 310.47 | 18.34 | 16.96% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200421 | 18.5 | 18.7 | 18.04 | 18.31 | -4.34% | -0.11% | 15.74% | 91253 | 1.673 | 534.54 | 18.33 | 16.9% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200420 | 19.17 | 19.28 | 18.88 | 19.14 | 0.95% | 0.42% | 20.99% | 70627 | 1.346 | 430.06 | 19.06 | 21.56% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200417 | 18.8 | 19.4 | 18.58 | 18.96 | 2.16% | -0.32% | 19.85% | 106303 | 2.0216 | 645.92 | 19.02 | 21.3% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200416 | 18.41 | 18.88 | 18.02 | 18.56 | -0.48% | 0.27% | 17.32% | 68148 | 1.2615 | 403.06 | 18.51 | 18.05% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200415 | 19.26 | 19.47 | 18.56 | 18.65 | -3.52% | -1.74% | 17.89% | 91133 | 1.7296 | 552.62 | 18.98 | 21.05% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200414 | 18.66 | 19.49 | 18.6 | 19.33 | 2.55% | 0.83% | 22.19% | 114035 | 2.1855 | 698.29 | 19.17 | 22.26% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200413 | 18.1 | 19.44 | 17.62 | 18.85 | 3.01% | 2.06% | 19.15% | 129340 | 2.3883 | 763.08 | 18.47 | 17.79% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200410 | 19.79 | 19.79 | 18.01 | 18.3 | -7.53% | -2.76% | 15.68% | 146866 | 2.7636 | 883 | 18.82 | 20.03% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200409 | 20.11 | 20.78 | 19.71 | 19.79 | -2.85% | -1.44% | 25.09% | 143834 | 2.8882 | 922.81 | 20.08 | 28.06% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200408 | 20.08 | 21.18 | 19.84 | 20.37 | -0.34% | -1.16% | 28.76% | 169016 | 3.4826 | 1112.72 | 20.61 | 31.44% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200407 | 20.51 | 20.95 | 19.69 | 20.44 | 2% | 0.15% | 29.2% | 181298 | 3.6999 | 1182.15 | 20.41 | 30.17% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200403 | 20.88 | 20.93 | 19.95 | 20.04 | -7.52% | -1.72% | 26.68% | 210061 | 4.2838 | 1368.71 | 20.39 | 30.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200402 | 20.7 | 21.98 | 20.5 | 21.67 | 1.74% | 1.78% | 36.98% | 300237 | 6.3921 | 2042.33 | 21.29 | 35.78% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200401 | 19.52 | 21.67 | 19.3 | 21.3 | 8.12% | -0.37% | 34.64% | 322757 | 6.9015 | 2205.09 | 21.38 | 36.35% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200331 | 20.2 | 20.75 | 19.24 | 19.7 | -4.37% | -1.75% | 24.53% | 177501 | 3.5582 | 1136.88 | 20.05 | 27.87% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200324 | 19.93 | 19.93 | 18.23 | 19.4 | 7.06% | -0.51% | 22.63% | 257243 | 5.0171 | 1603.01 | 19.5 | 24.36% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200323 | 16.85 | 18.95 | 16.75 | 18.12 | 4.86% | 1.23% | 14.54% | 134011 | 2.3987 | 766.41 | 17.9 | 14.16% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200320 | 16.93 | 17.3 | 16.71 | 17.28 | 2.98% | 1.59% | 9.23% | 64503 | 1.0972 | 350.57 | 17.01 | 8.48% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200319 | 15.91 | 16.94 | 15.75 | 16.78 | 5.2% | 2.88% | 6.07% | 55232 | 0.9009 | 287.85 | 16.31 | 4.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200318 | 16.2 | 16.6 | 15.73 | 15.95 | -0.99% | -1.6% | 0.82% | 55008 | 0.8918 | 284.94 | 16.21 | 3.38% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200317 | 16.1 | 16.4 | 15.5 | 16.11 | 1.13% | 0.75% | 1.83% | 55289 | 0.8842 | 282.51 | 15.99 | 1.98% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200316 | 17.74 | 17.74 | 15.8 | 15.93 | -9.08% | -4.84% | 0.7% | 94274 | 1.5783 | 504.28 | 16.74 | 6.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200313 | 16.57 | 17.8 | 16.41 | 17.52 | 0% | 1.45% | 10.75% | 92646 | 1.6001 | 511.25 | 17.27 | 10.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200312 | 17.52 | 17.89 | 16.95 | 17.52 | -2.67% | 0.69% | 10.75% | 101962 | 1.7745 | 566.97 | 17.4 | 10.97% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200311 | 18.7 | 19.13 | 18 | 18 | -6.25% | -3.07% | 13.78% | 148520 | 2.7573 | 880.98 | 18.57 | 18.43% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200310 | 17.4 | 19.57 | 17.19 | 19.2 | 6.61% | 4.8% | 21.37% | 246437 | 4.515 | 1442.58 | 18.32 | 16.84% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200309 | 16.81 | 18.51 | 16.6 | 18.01 | 7.01% | -1.15% | 13.84% | 217002 | 3.9536 | 1263.21 | 18.22 | 16.2% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200306 | 17.02 | 17.2 | 16.8 | 16.83 | -2.6% | -1% | 6.38% | 41405 | 0.7037 | 224.84 | 17 | 8.42% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200305 | 17.73 | 17.88 | 17.01 | 17.28 | 2.07% | -0.29% | 9.23% | 62780 | 1.0882 | 347.69 | 17.33 | 10.52% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200304 | 16.39 | 17.18 | 16.34 | 16.93 | 1.68% | 0.71% | 7.02% | 48656 | 0.8178 | 261.29 | 16.81 | 7.21% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200303 | 16.64 | 17.05 | 16.4 | 16.65 | 3.1% | -0.77% | 5.25% | 60233 | 1.0106 | 322.9 | 16.78 | 7.02% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200302 | 15.24 | 16.36 | 15.24 | 16.15 | 7.02% | 1.89% | 2.09% | 41109 | 0.6515 | 208.16 | 15.85 | 1.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200228 | 15.86 | 16.1 | 15.05 | 15.09 | -9.1% | -3.21% | -4.61% | 48042 | 0.749 | 239.31 | 15.59 | -0.57% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200227 | 16.93 | 17.08 | 16.37 | 16.6 | -0.95% | -0.66% | 4.93% | 39671 | 0.6628 | 211.77 | 16.71 | 6.57% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200226 | 17.5 | 17.5 | 16.42 | 16.76 | -4.93% | -2.1% | 5.94% | 59951 | 1.0265 | 327.98 | 17.12 | 9.18% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200225 | 17.02 | 17.66 | 16.27 | 17.63 | 0.92% | 2.86% | 11.44% | 78157 | 1.3396 | 428.01 | 17.14 | 9.31% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200224 | 16.66 | 17.8 | 16.66 | 17.47 | 4.99% | 1.16% | 10.43% | 79371 | 1.3709 | 438.02 | 17.27 | 10.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200221 | 16.11 | 16.72 | 16.04 | 16.64 | 3.03% | 0.91% | 5.18% | 58655 | 0.967 | 308.97 | 16.49 | 5.17% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200220 | 16.29 | 16.45 | 15.68 | 16.15 | 0.25% | 1% | 2.09% | 54712 | 0.8751 | 279.6 | 15.99 | 1.98% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200219 | 16.24 | 16.53 | 16.05 | 16.11 | -1.04% | -0.98% | 1.83% | 51212 | 0.8334 | 266.28 | 16.27 | 3.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200218 | 15.74 | 16.41 | 15.46 | 16.28 | 5.17% | 2.2% | 2.91% | 67215 | 1.071 | 342.19 | 15.93 | 1.59% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200217 | 14.86 | 15.56 | 14.77 | 15.48 | 5.74% | 1.84% | -2.15% | 41210 | 0.6264 | 200.14 | 15.2 | -3.06% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200214 | 14.43 | 14.78 | 14.33 | 14.64 | 1.6% | 0.27% | -7.46% | 27869 | 0.4068 | 129.98 | 14.6 | -6.89% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200213 | 14.74 | 14.82 | 14.38 | 14.41 | -2.24% | -1.1% | -8.91% | 32129 | 0.468 | 149.53 | 14.57 | -7.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200212 | 14.47 | 14.79 | 14.36 | 14.74 | 1.8% | 0.82% | -6.83% | 30288 | 0.4427 | 141.45 | 14.62 | -6.76% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200211 | 14.55 | 14.68 | 14.31 | 14.48 | -0.48% | 0.14% | -8.47% | 28959 | 0.4188 | 133.81 | 14.46 | -7.78% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200210 | 14.48 | 14.78 | 14.32 | 14.55 | 1.04% | 0.07% | -8.03% | 35401 | 0.5148 | 164.48 | 14.54 | -7.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200207 | 13.95 | 14.46 | 13.85 | 14.4 | 3.15% | 2.2% | -8.98% | 42041 | 0.5922 | 189.21 | 14.09 | -10.14% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200206 | 13.82 | 14.02 | 13.68 | 13.96 | 1.16% | 0.65% | -11.76% | 39818 | 0.5523 | 176.46 | 13.87 | -11.54% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200205 | 13.67 | 14.19 | 13.67 | 13.8 | 0.95% | -0.79% | -12.77% | 39225 | 0.5458 | 174.39 | 13.91 | -11.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200204 | 13.05 | 14.22 | 13.05 | 13.67 | -4.87% | -0.36% | -13.59% | 41124 | 0.5641 | 180.24 | 13.72 | -12.5% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200203 | 14.37 | 14.37 | 14.37 | 14.37 | -10.02% | -0.07% | -9.17% | 5877 | 0.0845 | 27 | 14.38 | -8.29% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200123 | 16.2 | 16.58 | 15.71 | 15.97 | -2.62% | -1.36% | 0.95% | 31036 | 0.5025 | 160.55 | 16.19 | 3.25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200122 | 15.85 | 16.55 | 15.3 | 16.4 | 3.99% | 2.18% | 3.67% | 37729 | 0.6057 | 193.53 | 16.05 | 2.36% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200121 | 16.24 | 16.26 | 15.71 | 15.77 | -3.31% | -1.44% | -0.32% | 26061 | 0.4169 | 133.2 | 16 | 2.04% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200120 | 16.25 | 16.36 | 16.06 | 16.31 | -0.06% | 0.74% | 3.1% | 25141 | 0.4071 | 130.07 | 16.19 | 3.25% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200117 | 16.32 | 16.5 | 16.16 | 16.32 | 0.25% | -0.24% | 3.16% | 22020 | 0.3603 | 115.12 | 16.36 | 4.34% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200116 | 16.79 | 17.02 | 16.24 | 16.28 | -2.86% | -1.21% | 2.91% | 38413 | 0.6329 | 202.22 | 16.48 | 5.1% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200115 | 16.33 | 16.91 | 16.24 | 16.76 | 1.95% | 0.72% | 5.94% | 43967 | 0.7316 | 233.75 | 16.64 | 6.12% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200114 | 16.38 | 16.57 | 16.37 | 16.44 | 0.24% | -0.24% | 3.92% | 26279 | 0.4332 | 138.41 | 16.48 | 5.1% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200113 | 16.25 | 16.41 | 16.06 | 16.4 | 0.55% | 0.86% | 3.67% | 20805 | 0.3382 | 108.06 | 16.26 | 3.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200110 | 16.57 | 16.59 | 16.11 | 16.31 | -1.15% | -0.06% | 3.1% | 22738 | 0.3711 | 118.57 | 16.32 | 4.08% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200109 | 16.28 | 16.52 | 16.15 | 16.5 | 2.8% | 0.61% | 4.3% | 32182 | 0.5277 | 168.61 | 16.4 | 4.59% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200108 | 16.32 | 16.43 | 16 | 16.05 | -2.37% | -0.93% | 1.45% | 29405 | 0.4763 | 152.18 | 16.2 | 3.32% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200107 | 16.25 | 16.44 | 16.18 | 16.44 | 1.29% | 0.55% | 3.92% | 24949 | 0.4078 | 130.3 | 16.35 | 4.27% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200106 | 16.16 | 16.46 | 16.01 | 16.23 | 0.43% | -0.18% | 2.59% | 28028 | 0.4557 | 145.6 | 16.26 | 3.7% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200103 | 15.99 | 16.26 | 15.9 | 16.16 | 0.62% | 0.12% | 2.15% | 23643 | 0.3816 | 121.92 | 16.14 | 2.93% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |
20200102 | 15.73 | 16.07 | 15.73 | 16.06 | 2.29% | 0.5% | 1.52% | 22741 | 0.3633 | 116.08 | 15.98 | 1.91% | 15.67 | 0% | 15.74 | 0% | 15.82 | 0% | 0.18% |