首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300560)       686条   (进入中富通股票专站) 中富通股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.4 17.15 16.4 17.02 3.97% 0.71% 7.59% 64771 1.0944 95.6 16.9 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230927 16.7 16.8 16.33 16.37 -1.62% -0.67% 3.48% 54061 0.8908 66.85 16.48 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230926 16.91 17.13 16.59 16.64 -2.29% -0.83% 5.18% 49860 0.8367 52.6 16.78 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230925 17.15 17.34 16.92 17.03 -1.1% -0.23% 7.65% 37230 0.6354 36.72 17.07 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230922 16.52 17.3 16.52 17.22 3.61% 1.23% 8.85% 62353 1.0606 57.52 17.01 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230921 16.7 17.07 16.51 16.62 -1.01% -1.25% 5.06% 36591 0.6158 31.09 16.83 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230920 16.52 16.98 16.52 16.79 1.76% 0% 6.13% 45843 0.7697 33.36 16.79 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230919 16.8 16.9 16.5 16.5 -2.65% -0.72% 4.3% 46587 0.7741 32.57 16.62 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230918 17.12 17.3 16.78 16.95 -2.02% -0.18% 7.14% 67753 1.1506 45.28 16.98 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230915 18.3 18.44 17.2 17.3 -7.49% -1.59% 9.36% 142402 2.5041 90.89 17.58 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230914 18.39 19.6 18.28 18.7 -0.48% -1.48% 18.2% 164635 3.1251 116.32 18.98 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230913 19.15 20.14 18.75 18.79 0.97% -2.59% 18.77% 184668 3.5617 136.31 19.29 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230912 18.45 19.3 18.23 18.61 0.81% -1.01% 17.64% 121174 2.2782 88.58 18.8 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230911 18.72 18.74 18 18.46 -2.64% 0.82% 16.69% 93118 1.705 63.57 18.31 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230908 18.6 18.97 18.4 18.96 -0.78% 1.12% 19.85% 128628 2.4113 86.16 18.75 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230907 18.13 19.49 17.89 19.11 4.77% 1% 20.8% 201401 3.8113 131.24 18.92 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230906 18.1 18.31 17.63 18.24 -0.33% 1.16% 15.3% 77831 1.4032 47.77 18.03 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230905 18.87 18.88 18.13 18.3 -3.94% -0.6% 15.68% 128690 2.3688 78.26 18.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230904 18.41 19.05 17.91 19.05 4.5% 2.36% 20.42% 172695 3.2145 101.71 18.61 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230901 18.4 18.49 17.83 18.23 -1.19% 0.5% 15.23% 96385 1.7485 59.31 18.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230831 18.68 18.77 18.11 18.45 -1.23% -0.16% 16.62% 127768 2.3611 80.25 18.48 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230830 18.35 18.9 17.93 18.68 1.74% 0.86% 18.08% 165296 3.0615 105.77 18.52 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230829 16.64 18.38 16.5 18.36 11.41% 3.79% 16.06% 186149 3.2936 120.62 17.69 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230828 18.34 18.49 16.52 16.52 -6.3% -5.92% 4.42% 162675 2.8558 104.63 17.56 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230825 18.03 18.77 17.15 17.63 -2.7% -2.43% 11.44% 193869 3.5031 137.93 18.07 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230824 19 19.68 18.12 18.12 1.97% -3.36% 14.54% 224434 4.2073 188.89 18.75 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230823 17.9 18.11 17.45 17.77 -0.84% -0.06% 12.33% 130952 2.3288 125.36 17.78 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230822 16.66 18.29 16.66 17.92 11.03% 1.53% 13.27% 207683 3.6655 218.24 17.65 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230821 15.61 16.55 15.53 16.14 1.19% -0.74% 2.02% 73234 1.1905 86.96 16.26 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230818 17.25 17.25 15.9 15.95 -7.43% -3.16% 0.82% 107862 1.7765 133.29 16.47 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230817 16.9 17.57 16.63 17.23 0.7% 0.17% 8.91% 111268 1.9139 150.92 17.2 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230816 17.57 17.77 17.09 17.11 -3.28% -0.93% 8.15% 121319 2.095 185.64 17.27 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230815 16.59 19.46 16.59 17.69 6.82% -1.67% 11.82% 188390 3.3895 353.3 17.99 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230814 16.14 16.58 15.8 16.56 2.41% 1.78% 4.68% 29723 0.4837 73.91 16.27 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230811 16.6 16.6 16.15 16.17 -2.06% -1.16% 2.21% 24057 0.3935 59.61 16.36 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230810 16.81 16.87 16.39 16.51 -1.73% -0.3% 4.36% 31029 0.5137 87.05 16.56 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230809 17.14 17.28 16.73 16.8 -2.78% -0.94% 6.19% 31987 0.5426 91.81 16.96 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230808 17.1 17.4 17.01 17.28 1.05% 0.06% 9.23% 35482 0.6128 87.55 17.27 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230807 16.99 17.27 16.98 17.1 0.77% 0% 8.09% 34972 0.598 80.8 17.1 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230804 16.37 17.1 16.35 16.97 3.41% 0.95% 7.27% 61405 1.0323 134.62 16.81 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230803 16.58 16.66 16.37 16.41 -0.55% -0.36% 3.73% 27559 0.454 64.45 16.47 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230802 16.47 16.61 16.34 16.5 0.79% 0.18% 4.3% 24086 0.3967 55.48 16.47 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230801 16.47 16.53 16.3 16.37 -0.61% -0.06% 3.48% 21198 0.3472 47.71 16.38 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230731 16.3 16.62 16.11 16.47 1.04% -0.06% 4.11% 28885 0.476 62.66 16.48 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230728 16.33 16.41 16.16 16.3 -0.12% 0.12% 3.03% 29463 0.4797 61.4 16.28 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230727 16.48 16.68 16.25 16.32 -1.45% -0.73% 3.16% 31427 0.5167 62.3 16.44 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230726 17.1 17.1 16.47 16.56 -3.44% -0.48% 4.68% 50730 0.8439 97.31 16.64 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230725 17.48 17.5 16.9 17.15 -1.89% 0% 8.41% 61289 1.0509 118.6 17.15 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230724 16.57 17.49 16.4 17.48 5.17% 1.98% 10.49% 60858 1.0432 121.42 17.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230721 16.68 16.97 16.55 16.62 -1.07% -0.66% 5.06% 28399 0.475 54.57 16.73 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230720 17.35 17.35 16.73 16.8 -2.1% -0.83% 6.19% 33327 0.5645 60.62 16.94 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230719 17.29 17.32 17.06 17.16 -0.46% -0.06% 8.47% 29753 0.5109 48.06 17.17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230718 17.59 17.59 17.18 17.24 -1.2% -0.58% 8.98% 37642 0.6529 57.43 17.34 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230717 17.45 17.81 17.35 17.45 -0.51% -0.68% 10.3% 43740 0.7683 65.13 17.57 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230714 17.12 17.74 17.11 17.54 2.75% 0.11% 10.87% 53500 0.9372 75.79 17.52 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230713 16.88 17.17 16.61 17.07 1.55% 0.89% 7.9% 47287 0.8001 63.45 16.92 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230712 17.38 17.43 16.7 16.81 -3.34% -1.12% 6.26% 58293 0.9907 77.32 17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230711 17.39 17.47 17.14 17.39 0.69% 0.46% 9.92% 39891 0.6906 47.83 17.31 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230710 18.08 18.12 17.04 17.27 -3.73% -0.52% 9.17% 69890 1.213 80.87 17.36 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230707 18.33 18.36 17.62 17.94 -2.18% -0.28% 13.4% 62171 1.1182 67.87 17.99 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230706 17.8 18.76 17.72 18.34 2.8% -0.33% 15.93% 105477 1.9403 97.96 18.4 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230705 17.9 18.41 17.77 17.84 -0.67% -1.27% 12.77% 66591 1.2035 54.51 18.07 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230704 17.9 18.08 17.61 17.96 0.22% 0.62% 13.53% 56748 1.0129 37.13 17.85 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230703 18.49 18.7 17.71 17.92 -3.14% -0.22% 13.27% 68706 1.2341 40.42 17.96 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230630 18.16 18.73 18.14 18.5 0.38% 0.49% 16.94% 64020 1.1785 34.87 18.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230629 17.7 18.49 17.7 18.43 3.48% 1.43% 16.5% 81453 1.48 41.6 18.17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230628 18.22 18.28 17.16 17.81 -3% 1.31% 12.58% 123821 2.1766 57.87 17.58 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230627 18.16 18.57 17.93 18.36 -0.38% 0.55% 16.06% 97368 1.7777 44.19 18.26 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230626 19 19.77 18.21 18.43 -4.56% -2.02% 16.5% 143922 2.7069 59.38 18.81 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230621 19.91 20.55 19.29 19.31 -3.16% -2.67% 22.06% 193057 3.8308 79.65 19.84 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230620 19.75 20.75 19.41 19.94 -0.85% -0.4% 26.04% 241046 4.8259 98.61 20.02 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230619 18.79 20.26 18.7 20.11 6.46% 1.87% 27.12% 273947 5.4064 110.83 19.74 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230616 18.51 19 17.57 18.89 -1.51% 3.28% 19.41% 233939 4.279 89.01 18.29 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230615 18.88 19.65 18.88 19.18 2.08% -0.88% 21.24% 228892 4.4287 93.35 19.35 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230614 19 19.11 18.51 18.79 -1.11% -0.05% 18.77% 146086 2.7465 58.07 18.8 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230613 19.3 19.3 18.45 19 -2.16% 0.58% 20.1% 173904 3.2854 64.98 18.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230612 19.65 19.94 19.17 19.42 -2.66% -0.26% 22.76% 243381 4.739 90.89 19.47 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230609 18.92 20.18 18.87 19.95 7.61% 1.94% 26.11% 359353 7.0311 130.54 19.57 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230608 19.22 19.75 18.38 18.54 -3.54% -1.64% 17.19% 274237 5.1705 95.35 18.85 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230607 18.96 19.8 18.96 19.22 1.8% -0.47% 21.49% 242160 4.6769 91.3 19.31 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230606 18.9 20.25 18.87 18.88 -1.67% -2.88% 19.34% 244079 4.7439 100.09 19.44 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230605 18.21 19.79 18.21 19.2 3.5% -0.47% 21.37% 247268 4.7695 108.93 19.29 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230602 18.27 19.2 18.21 18.55 1.2% -0.54% 17.26% 183514 3.4219 83.68 18.65 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230601 18.19 18.78 18.04 18.33 -1.98% -0.11% 15.87% 230704 4.2327 112.58 18.35 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230531 18.98 19.83 18.67 18.7 0% -2.3% 18.2% 315193 6.0338 174.45 19.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230530 18.88 19.05 18.14 18.7 -2.6% 0.21% 18.2% 251870 4.7005 150.55 18.66 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230529 18.37 19.24 18.2 19.2 1.05% 2.89% 21.37% 344823 6.4334 236.06 18.66 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230526 16.41 19.92 16.41 19 14.46% 3.15% 20.1% 400275 7.3726 330.57 18.42 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230525 16.8 17.51 16.1 16.6 2.98% -0.48% 4.93% 131644 2.1958 134.73 16.68 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230524 16.2 16.39 15.93 16.12 0.25% -0.31% 1.9% 50374 0.8144 52.43 16.17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230523 16.61 16.66 16.08 16.08 -3.6% -1.47% 1.64% 68687 1.1207 67.96 16.32 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230522 16.38 16.94 16.14 16.68 0.18% 0.85% 5.44% 116714 1.9306 114.96 16.54 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230519 16 16.9 15.76 16.65 3.54% 1.34% 5.25% 140468 2.3077 139.9 16.43 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230518 15.55 16.14 15.5 16.08 3.08% 0.63% 1.64% 74370 1.1888 73.83 15.98 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230517 15.2 15.62 15.17 15.6 1.96% 0.71% -1.39% 40374 0.6252 38.16 15.49 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230516 15.58 15.65 15.27 15.3 -2.24% -0.71% -3.29% 41264 0.6359 37.26 15.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230515 15.3 15.66 14.89 15.65 2.83% 2.29% -1.07% 81330 1.244 69.9 15.3 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230510 15.4 15.72 15.26 15.5 0.39% 0% -2.02% 50271 0.7791 70.29 15.5 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230509 15.62 15.77 15.41 15.44 -1.78% -0.71% -2.4% 51776 0.8051 41.23 15.55 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230508 15.38 15.9 15.38 15.72 1.22% 0.51% -0.63% 52384 0.8195 41.39 15.64 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230505 15.55 15.72 15.23 15.53 -0.45% 0.19% -1.83% 58333 0.9041 44.68 15.5 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230504 15.03 15.65 15 15.6 1.83% 1.69% -1.39% 80042 1.2278 57.82 15.34 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230428 14.8 15.47 14.75 15.32 5.8% 1.52% -3.16% 92387 1.3945 60.09 15.09 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230427 14.4 14.91 14.35 14.48 2.04% -1.09% -8.47% 75283 1.1021 43.02 14.64 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230426 14.5 14.73 14.08 14.19 -2.14% -1.32% -10.3% 65334 0.9397 32.38 14.38 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230425 15.11 15.13 14.23 14.5 -4.61% -0.48% -8.34% 83589 1.2176 35.8 14.57 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230424 15.2 15.5 15.01 15.2 -0.07% -0.07% -3.92% 77712 1.1818 31.17 15.21 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230421 16.98 17 15.21 15.21 -10.79% -4.94% -3.86% 157302 2.5165 60.13 16 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230420 16.83 17.12 16.5 17.05 1.49% 0.47% 7.77% 87750 1.4894 36.45 16.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230419 16.79 17.17 16.59 16.8 0.3% -0.53% 6.19% 113343 1.9148 45.77 16.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230418 17.3 17.3 16.42 16.75 -3.62% -0.36% 5.88% 145502 2.4464 55.98 16.81 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230417 18.8 18.91 17.38 17.38 -9.99% -3.87% 9.86% 195052 3.5258 80.81 18.08 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230414 18.72 19.34 18.26 19.31 3.71% 1.9% 22.06% 223499 4.235 100.33 18.95 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230413 19.2 20.2 18.29 18.62 -5% -2.92% 17.7% 262894 5.0435 125.73 19.18 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230412 19.3 20.51 18.78 19.6 0.93% -0.66% 23.89% 329007 6.4912 165.32 19.73 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230411 18.18 19.57 17.84 19.42 3.85% 3.13% 22.76% 302939 5.7037 149.97 18.83 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230410 17.81 19.46 17.45 18.7 4.88% 0.16% 18.2% 297325 5.5516 154.29 18.67 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230407 17.7 18 17.37 17.83 -0.89% 0.62% 12.71% 115862 2.0527 60.26 17.72 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230406 17.2 18.24 17.1 17.99 2.62% 1.01% 13.72% 149838 2.6682 69.52 17.81 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230404 17.91 18.89 17.4 17.53 -1.35% -3.68% 10.81% 221556 4.033 90.65 18.2 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230403 17.16 17.87 17.01 17.77 3.31% 1.2% 12.33% 134059 2.3539 56.31 17.56 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230331 17.23 17.4 16.79 17.2 -2.16% 0.88% 8.72% 133892 2.283 55.51 17.05 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230330 17.96 18.07 17.56 17.58 -3.41% -1.12% 11.13% 134860 2.3984 58.27 17.78 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230329 17.98 18.36 17.34 18.2 0% 1.73% 15.04% 233760 4.1815 105.57 17.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230328 17.22 18.3 16.85 18.2 5.14% 3% 15.04% 294653 5.2076 143 17.67 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230327 17.56 17.88 16.86 17.31 -1.76% 0.12% 9.42% 210857 3.6447 110.02 17.29 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230324 17.75 18.15 17.42 17.62 -1.29% -0.51% 11.38% 211236 3.7413 117.89 17.71 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230323 17.53 17.95 17.3 17.85 -3.41% 1.13% 12.83% 361591 6.3833 219.72 17.65 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230322 17 19.56 16.55 18.48 13.37% 0.49% 16.81% 472962 8.6959 369.71 18.39 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230321 15.95 16.39 15.81 16.3 1.68% 0.87% 3.03% 84968 1.3727 88.33 16.16 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230320 16.25 16.55 15.9 16.03 -1.96% -0.62% 1.33% 109701 1.7697 115.82 16.13 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230317 15.68 16.4 15.68 16.35 5.48% 1.36% 3.35% 144769 2.3349 159.18 16.13 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230316 15.67 15.98 15.5 15.5 -1.9% -1.21% -2.02% 53667 0.8422 61.63 15.69 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230315 16 16.18 15.74 15.8 -1.62% -0.57% -0.13% 64216 1.0201 69.92 15.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230314 16.1 16.32 15.83 16.06 -1.95% 0% 1.52% 121366 1.9495 120.87 16.06 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230313 15.8 16.39 15.62 16.38 3.34% 1.36% 3.54% 140710 2.2743 143.36 16.16 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230310 15.67 16.26 15.65 15.85 0.57% -0.69% 0.19% 76293 1.2178 85.36 15.96 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230309 15.8 15.9 15.28 15.76 0.25% 1.03% -0.38% 51901 0.8094 60.29 15.6 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230308 15.21 15.72 15.18 15.72 3.29% 1.16% -0.63% 52280 0.8125 60.52 15.54 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230307 15.8 15.98 15.17 15.22 -3.91% -2% -3.79% 70189 1.0901 83.36 15.53 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230306 15.96 16.3 15.74 15.84 -0.38% -1.06% 0.13% 67517 1.0807 85.75 16.01 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230303 16.07 16.3 15.75 15.9 -1.3% -0.44% 0.51% 70813 1.1308 94.02 15.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230302 16.22 16.44 16.03 16.11 -0.86% -0.62% 1.83% 100771 1.634 140.32 16.21 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230301 15.21 16.52 15.2 16.25 5.45% 1.44% 2.72% 159379 2.5536 225.18 16.02 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230228 14.83 15.43 14.8 15.41 5.98% 1.78% -2.59% 112361 1.7006 165.03 15.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230227 14.76 14.96 14.5 14.54 -1.62% -0.95% -8.09% 42724 0.6273 59.56 14.68 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230224 14.8 14.88 14.62 14.78 0.54% 0.07% -6.57% 26285 0.3883 32.41 14.77 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230223 15.11 15.2 14.6 14.7 -3.16% -0.88% -7.08% 53242 0.7894 60.05 14.83 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230222 15.01 15.28 14.9 15.18 0.4% 0.73% -4.05% 33212 0.5006 36.93 15.07 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230221 15.18 15.67 14.98 15.12 -0.2% -0.79% -4.42% 49614 0.7563 54.33 15.24 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230220 15.06 15.26 14.88 15.15 1.41% 0.33% -4.24% 41087 0.6206 44.58 15.1 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230217 15.54 15.64 14.94 14.94 -2.86% -1.71% -5.56% 63473 0.9645 67.04 15.2 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230216 15.93 16.05 15.15 15.38 -4.71% -1.79% -2.78% 91487 1.4326 96.39 15.66 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230215 16 16.36 15.77 16.14 1.13% 0.25% 2.02% 95649 1.5397 104.69 16.1 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230214 16.5 16.5 15.78 15.96 -2.56% -0.44% 0.88% 119322 1.9129 136.19 16.03 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230213 16 16.55 15.8 16.38 3.54% 0.86% 3.54% 129455 2.1027 166.27 16.24 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230210 15.61 16.16 15.58 15.82 0.44% -0.82% 0% 88212 1.4071 124.29 15.95 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230209 15.09 15.77 15.05 15.75 3.69% 1.29% -0.44% 71422 1.1103 104.44 15.55 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230208 15.4 15.56 15.1 15.19 -1.75% -0.39% -3.98% 44144 0.6732 60.33 15.25 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230207 15.38 15.59 15.26 15.46 -0.19% 0.26% -2.28% 46980 0.7246 60.18 15.42 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230206 15.42 15.53 15.12 15.49 0.52% 0.91% -2.09% 68864 1.0574 91.5 15.35 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230203 15.2 15.69 15.1 15.41 1.31% 0% -2.59% 90626 1.3968 128.84 15.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230202 15.06 15.49 14.87 15.21 0.86% 0.33% -3.86% 76196 1.155 119.35 15.16 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230201 14.74 15.11 14.65 15.08 2.31% 1% -4.68% 46977 0.7015 81.6 14.93 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230131 14.86 14.93 14.66 14.74 -1.4% 0% -6.83% 33817 0.4985 61.15 14.74 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230130 14.87 15.18 14.8 14.95 1.08% 0.07% -5.5% 53911 0.8052 97.08 14.94 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230120 14.92 15.2 14.71 14.79 1.09% -0.67% -6.51% 57735 0.8595 105.61 14.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230119 14.84 15.37 14.6 14.63 -1.35% -1.94% -7.52% 116472 1.7376 232.6 14.92 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230118 13.99 15.94 13.75 14.83 7% -0.74% -6.26% 116753 1.7445 226.76 14.94 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230117 13.98 14.14 13.79 13.86 -0.86% -0.36% -12.39% 17906 0.2491 34.49 13.91 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230116 14.14 14.28 13.97 13.98 0.36% -0.78% -11.63% 23630 0.3329 45.29 14.09 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230113 14.01 14.09 13.86 13.93 -0.57% -0.21% -11.95% 19027 0.2657 36.59 13.96 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230112 14.02 14.24 13.96 14.01 -0.5% -0.5% -11.44% 16679 0.2348 31.79 14.08 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230111 14.23 14.31 14.03 14.08 -0.64% -0.64% -11% 26812 0.3799 50.45 14.17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230110 13.96 14.25 13.86 14.17 1.5% 0.35% -10.43% 44509 0.6283 84.48 14.12 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230109 14.22 14.27 13.92 13.96 -1.13% -0.64% -11.76% 42865 0.6022 85.64 14.05 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230106 14.35 14.57 14.08 14.12 -2.22% -1.19% -10.75% 57303 0.8187 120.63 14.29 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230105 14.07 14.58 13.96 14.44 2.41% 0.84% -8.72% 82543 1.1821 184.94 14.32 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230104 13.4 14.36 13.4 14.1 5.22% 0.64% -10.87% 78626 1.1012 192.57 14.01 0% 15.67 0% 15.74 0% 15.82 0% 0%
20230103 13.09 13.5 12.93 13.4 2.68% 0.6% -15.3% 29175 0.3886 79.41 13.32 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221230 13.14 13.17 12.86 13.05 0.69% 0.15% -17.51% 22372 0.2916 72.72 13.03 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221229 12.71 13.27 12.54 12.96 1.97% -0.31% -18.08% 28801 0.3744 68.83 13 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221228 13.08 13.08 12.6 12.71 -2.23% -0.39% -19.66% 24376 0.311 52.82 12.76 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221227 13.2 13.27 12.88 13 -1.37% -0.15% -17.83% 20673 0.2691 38.95 13.02 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221226 12.98 13.26 12.87 13.18 1.85% 0.3% -16.69% 17892 0.2351 33.65 13.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221223 12.78 13.04 12.65 12.94 0.94% 0.39% -18.2% 22664 0.2921 39 12.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221222 13.16 13.26 12.8 12.82 -2.88% -1.16% -18.96% 30597 0.3968 54.15 12.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221221 13.8 13.8 12.94 13.2 -4.28% -0.38% -16.56% 45551 0.6035 83.74 13.25 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221220 13.76 14 13.55 13.79 0.44% 0.29% -12.83% 29124 0.4004 57.89 13.75 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221219 14.03 14.32 13.64 13.73 -2.56% -1.44% -13.21% 32182 0.4482 65.83 13.93 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221216 14.3 14.43 14.06 14.09 -2.29% -0.77% -10.94% 40110 0.5696 84.83 14.2 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221215 14.38 14.58 14.15 14.42 -0.69% 0.07% -8.85% 58742 0.8467 126.53 14.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221214 13.77 14.8 13.7 14.52 5.99% 0.69% -8.22% 96386 1.3899 222.27 14.42 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221213 14.12 14.14 13.65 13.7 -2.49% -0.87% -13.4% 32811 0.4533 79.06 13.82 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221212 13.5 14.29 13.4 14.05 4.77% 0.5% -11.19% 57567 0.8048 141.01 13.98 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221209 13.65 13.66 13.41 13.41 -1.32% -0.67% -15.23% 20430 0.2759 50.27 13.5 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221208 13.9 13.9 13.57 13.59 -1.95% -0.44% -14.1% 23084 0.315 52.42 13.65 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221207 13.93 14.05 13.79 13.86 -1.21% 0% -12.39% 21843 0.3028 45.13 13.86 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221206 13.98 14.11 13.9 14.03 -0.5% 0.29% -11.31% 24654 0.345 45.34 13.99 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221205 14.24 14.24 13.88 14.1 0.28% 0.57% -10.87% 32811 0.4601 53.07 14.02 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221202 13.8 14.14 13.73 14.06 1.44% 0.07% -11.13% 38362 0.539 61.4 14.05 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221201 13.66 14.12 13.62 13.86 1.54% -0.22% -12.39% 44828 0.6225 67.35 13.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221130 13.55 13.66 13.27 13.65 0.74% 1.11% -13.72% 32841 0.4432 48.8 13.5 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221129 13.25 13.58 13.16 13.55 1.8% 0.59% -14.35% 25715 0.3464 36.6 13.47 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221128 13.53 13.8 13.19 13.31 -3.13% -0.67% -15.87% 35011 0.469 45.5 13.4 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221125 13.95 14.34 13.6 13.74 -1.08% -1.08% -13.15% 40225 0.5588 50.09 13.89 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221124 13.69 14.15 13.69 13.89 1.39% -0.57% -12.2% 45634 0.6374 50.79 13.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221123 14.33 14.36 13.46 13.7 -5.71% -0.65% -13.4% 83626 1.1534 83.9 13.79 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221122 14.04 14.78 14.03 14.53 2.18% 0.35% -8.15% 90102 1.3051 94.76 14.48 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221121 13.92 14.25 13.78 14.22 1.28% 0.92% -10.11% 35918 0.506 37.15 14.09 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221118 14.32 14.62 13.97 14.04 -2.3% -1.89% -11.25% 64736 0.9264 61.74 14.31 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221117 14.21 14.48 14.15 14.37 -0.21% 0.42% -9.17% 40936 0.5857 37.97 14.31 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221116 14.23 14.49 14.18 14.4 0.28% 0.35% -8.98% 53134 0.7623 45.36 14.35 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221115 14.18 14.5 14.01 14.36 1.27% 0.77% -9.23% 73969 1.0538 55.68 14.25 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221114 14.4 14.4 14.01 14.18 -3.34% 0.21% -10.37% 85419 1.2086 62.42 14.15 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221111 15.2 15.61 14.64 14.67 -2.52% -2.85% -7.27% 135951 2.0534 110.57 15.1 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221110 14.5 15.69 14.37 15.05 2.8% -0.66% -4.87% 142653 2.1612 127.86 15.15 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221109 14.35 14.95 14.14 14.64 2.16% 0.48% -7.46% 84691 1.2339 81.11 14.57 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221108 14.65 14.68 14.25 14.33 -3.7% -0.56% -9.42% 82817 1.1936 81.49 14.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221107 14.29 15.35 14.13 14.88 4.06% 1.02% -5.94% 132726 1.9544 140.41 14.73 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221104 14.29 14.67 14.16 14.3 -0.69% -0.42% -9.61% 99606 1.4301 113.27 14.36 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221103 14.5 14.99 14.25 14.4 -3.61% -1.3% -8.98% 132289 1.9302 164.03 14.59 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221102 13.6 15.66 13.58 14.94 5.66% 3.68% -5.56% 200054 2.8823 276.81 14.41 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221101 13.3 14.4 13.11 14.14 7.28% 2.54% -10.62% 112620 1.553 190 13.79 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221031 12.7 13.33 12.65 13.18 4.35% 0.3% -16.69% 37875 0.4976 69.74 13.14 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221028 13.01 13.19 12.58 12.63 -3.59% -1.17% -20.16% 29222 0.3736 52.28 12.78 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221027 12.99 13.3 12.9 13.1 0.77% -0.38% -17.19% 28735 0.3779 52.69 13.15 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221026 12.62 13.13 12.6 13 3.01% 0.23% -17.83% 34051 0.4417 60.16 12.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221025 12.69 12.8 12.49 12.62 -1.1% -0.16% -20.23% 20381 0.2577 35.36 12.64 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221024 13.1 13.21 12.7 12.76 -1.69% -1.62% -19.34% 27373 0.355 51.87 12.97 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221021 13.17 13.28 12.95 12.98 -1.37% -0.69% -17.95% 20426 0.2669 42.57 13.07 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221020 13.11 13.38 12.9 13.16 0% -0.3% -16.81% 24988 0.3298 57.63 13.2 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221019 13.16 13.33 13 13.16 -0.23% -0.08% -16.81% 30728 0.4046 77.31 13.17 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221018 13.31 13.67 13.11 13.19 -0.75% -0.68% -16.62% 39059 0.5187 112.22 13.28 0% 15.67 0% 15.74 0% 15.82 0% 0%
20221017 13 13.3 12.82 13.29 2.78% 0.83% -15.99% 38018 0.5012 121.49 13.18 0% 15.67 0% 15.74 0% 15.82 0% 0%
20220721 15.65 16.05 15.63 15.66 -0.57% -1.14% -1.01% 67968 1.0769 344.08 15.84 1.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220720 16.11 16.15 15.73 15.75 -2.36% -0.69% -0.44% 89549 1.4199 453.67 15.86 1.15% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220719 15.27 16.14 15.21 16.13 5.63% 2.54% 1.96% 116876 1.839 587.58 15.73 0.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220718 15 15.43 14.98 15.27 1.06% -0.2% -3.48% 62693 0.9591 306.44 15.3 -2.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220715 14.88 15.18 14.46 15.11 1.07% 1.48% -4.49% 77871 1.1594 370.44 14.89 -5.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220714 15.03 15.33 14.88 14.95 -2.03% -0.73% -5.5% 60239 0.9071 289.83 15.06 -3.95% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220713 15 15.39 14.91 15.26 0.99% 0.73% -3.54% 60546 0.9175 293.15 15.15 -3.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220712 15.14 15.25 14.7 15.11 0.73% 0.87% -4.49% 66385 0.9947 317.82 14.98 -4.46% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220711 15.71 15.73 14.96 15 -8.42% -1.32% -5.18% 121630 1.8489 590.74 15.2 -3.06% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220708 15.98 16.44 15.63 16.38 2.57% 1.74% 3.54% 127023 2.0446 653.27 16.1 2.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220707 16.53 16.8 15.67 15.97 -2.08% -0.62% 0.95% 148430 2.3858 762.29 16.07 2.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220706 16.48 17.48 16.19 16.31 -2.45% -3.2% 3.1% 172649 2.9084 929.26 16.85 7.46% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220705 15.92 16.99 15.51 16.72 3.53% 2.83% 5.69% 192799 3.1343 1001.44 16.26 3.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220704 15.62 16.44 15.16 16.15 3.19% 3.39% 2.09% 146905 2.2941 732.99 15.62 -0.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220701 15.27 16.5 15.07 15.65 3.92% -0.82% -1.07% 199930 3.1548 1007.99 15.78 0.64% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220630 14.67 15.06 14.54 15.06 2.87% 1.83% -4.8% 117642 1.7405 556.11 14.79 -5.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220629 14.56 14.93 14.38 14.64 0% -0.14% -7.46% 114324 1.6763 535.59 14.66 -6.51% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220628 14.36 14.65 14.16 14.64 2.38% 0.97% -7.46% 82994 1.2031 384.4 14.5 -7.53% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220627 14.38 14.46 14.13 14.3 0.21% 0.07% -9.61% 57118 0.8165 260.88 14.29 -8.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220624 14.24 14.45 14.16 14.27 0.78% -0.35% -9.8% 71163 1.0191 325.61 14.32 -8.67% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220623 13.97 14.17 13.84 14.16 2.24% 0.78% -10.49% 57665 0.8104 258.93 14.05 -10.4% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220622 14.38 14.44 13.85 13.85 -3.48% -1.28% -12.45% 73443 1.0307 329.32 14.03 -10.52% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220621 14.21 14.44 14.04 14.35 1.06% 0.56% -9.29% 89840 1.2823 409.71 14.27 -8.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220620 14.19 14.26 14.06 14.2 0.35% 0.28% -10.24% 65781 0.9316 297.65 14.16 -9.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220617 14.08 14.2 13.92 14.15 -0.14% 0.43% -10.56% 61572 0.8675 277.17 14.09 -10.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220616 13.89 14.35 13.8 14.17 1.5% 0% -10.43% 78995 1.1194 357.66 14.17 -9.63% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220615 13.99 14.28 13.91 13.96 0.87% -0.99% -11.76% 88799 1.2521 400.06 14.1 -10.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220614 14.06 14.08 13.38 13.84 -2.74% 1.1% -12.52% 92790 1.2706 405.97 13.69 -12.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220613 14.03 14.28 13.99 14.23 0.07% 0.49% -10.05% 80301 1.1369 363.25 14.16 -9.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220610 14 14.39 13.92 14.22 1.57% 0% -10.11% 78883 1.1215 358.33 14.22 -9.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220609 14.51 14.52 13.96 14 -5.08% -1.06% -11.5% 92372 1.3073 417.69 14.15 -9.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220608 14.41 14.97 13.93 14.75 3.44% 1.72% -6.76% 157228 2.2795 728.32 14.5 -7.53% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220607 15 15 14.07 14.26 -2.33% -0.9% -9.86% 135049 1.944 621.13 14.39 -8.23% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220606 14.01 14.74 14 14.6 3.62% 1.04% -7.71% 97240 1.405 448.91 14.45 -7.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220602 13.6 14.15 13.48 14.09 2.92% 1.37% -10.94% 79861 1.1104 354.78 13.9 -11.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220601 13.61 13.85 13.5 13.69 0.88% 0% -13.46% 50568 0.6924 221.23 13.69 -12.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220531 13.43 13.65 13.12 13.57 0.44% 0.89% -14.22% 51297 0.6901 220.49 13.45 -14.22% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220530 13.61 13.7 13.32 13.51 -0.52% 0.22% -14.6% 36620 0.4935 157.68 13.48 -14.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220527 13.58 13.82 13.42 13.58 0.07% -0.07% -14.16% 55426 0.7533 240.69 13.59 -13.33% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220526 13.37 13.73 12.9 13.57 1.65% 1.65% -14.22% 67212 0.8975 286.76 13.35 -14.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220525 12.84 13.39 12.71 13.35 3.33% 1.21% -15.61% 59057 0.779 248.9 13.19 -15.88% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220524 14.11 14.16 12.88 12.92 -8.3% -3.8% -18.33% 89066 1.1966 382.32 13.43 -14.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220523 13.97 14.12 13.88 14.09 2.1% 0.57% -10.94% 68579 0.9608 306.98 14.01 -10.65% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220520 13.75 13.95 13.49 13.8 0.88% 0.58% -12.77% 60182 0.8254 263.72 13.72 -12.5% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220519 13.59 13.77 13.35 13.68 -1.37% 0.44% -13.53% 61006 0.831 265.51 13.62 -13.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220518 13.74 14.21 13.74 13.87 2.14% -0.5% -12.33% 77622 1.0817 345.61 13.94 -11.1% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220517 13.75 13.85 13.32 13.58 -1.16% 0.59% -14.16% 58505 0.7901 252.44 13.5 -13.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220516 13.9 14.13 13.66 13.74 -0.51% -0.72% -13.15% 50883 0.7044 225.06 13.84 -11.73% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220513 13.99 14.06 13.65 13.81 -1.15% 0.07% -12.71% 50924 0.7027 224.52 13.8 -11.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220512 13.61 14.1 13.61 13.97 1.23% 0.29% -11.69% 60028 0.8359 267.08 13.93 -11.16% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220511 14.04 14.38 13.75 13.8 -1.36% -2.54% -12.77% 94654 1.3399 428.11 14.16 -9.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220510 13.47 14.18 13.28 13.99 1.52% 0.58% -11.57% 85472 1.1885 379.74 13.91 -11.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220509 13.52 14.12 13.52 13.78 0% -0.58% -12.9% 99850 1.3836 442.07 13.86 -11.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220506 13 14.22 12.9 13.78 2.99% 0.66% -12.9% 143432 1.9631 627.23 13.69 -12.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220505 13.28 13.54 12.91 13.38 0.98% 0.6% -15.42% 77935 1.0364 331.14 13.3 -15.18% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220429 12.75 13.42 12.75 13.25 4.99% 0.84% -16.25% 81425 1.0701 341.91 13.14 -16.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220428 12.5 13.2 12.49 12.62 -1.02% -1.71% -20.23% 87672 1.1253 359.54 12.84 -18.11% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220427 12 12.75 11.89 12.75 4.59% 3.49% -19.41% 83724 1.0316 329.61 12.32 -21.43% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220426 12.72 12.91 12.09 12.19 -3.33% -2.87% -22.95% 77575 0.9736 311.07 12.55 -19.96% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220425 13.65 13.65 12.61 12.61 -9.74% -3.81% -20.29% 94158 1.2344 394.4 13.11 -16.39% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220422 14.15 14.59 13.96 13.97 -2.92% -2.24% -11.69% 78533 1.1225 358.65 14.29 -8.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220421 14.83 15.29 14.38 14.39 -6.5% -2.51% -9.04% 118952 1.7562 561.12 14.76 -5.87% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220420 16.06 16.47 15.24 15.39 -0.97% -2.66% -2.72% 126189 1.9947 637.33 15.81 0.83% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220419 15.57 15.92 15.22 15.54 -0.45% -0.26% -1.77% 99581 1.5513 495.65 15.58 -0.64% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220418 15.25 15.78 14.75 15.61 0.97% 2.09% -1.33% 116648 1.784 570 15.29 -2.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220415 14.89 15.84 14.66 15.46 2.93% 1.18% -2.28% 175316 2.6792 856.03 15.28 -2.55% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220414 15 15.18 14.88 15.02 0.81% -0.13% -5.06% 69294 1.0419 332.9 15.04 -4.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220413 15.78 15.81 14.86 14.9 -6.47% -1.59% -5.82% 95809 1.4503 463.38 15.14 -3.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220412 15.99 16.11 15.42 15.93 0.06% 1.08% 0.7% 85132 1.3413 428.56 15.76 0.51% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220411 16.7 16.86 15.75 15.92 -4.73% -1.55% 0.63% 96480 1.56 498.43 16.17 3.13% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220408 16.98 17.23 16.51 16.71 -1.76% -0.54% 5.63% 92379 1.5516 495.75 16.8 7.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220401 18.99 19.19 18.01 18.05 -6.96% -2.38% 14.1% 186433 3.4465 1101.19 18.49 17.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220331 18.21 19.76 17.92 19.4 4.98% 2.54% 22.63% 266589 5.0449 1611.89 18.92 20.66% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220330 18.18 18.71 18.16 18.48 1.99% 0.16% 16.81% 147034 2.7132 866.89 18.45 17.67% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220329 18.7 18.77 17.8 18.12 -2.48% -0.44% 14.54% 161922 2.9466 941.47 18.2 16.07% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220328 18.98 19.12 18.31 18.58 -5.45% -0.64% 17.45% 168137 3.1439 1004.51 18.7 19.26% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220325 20.41 21.05 19.5 19.65 -4.24% -2.34% 24.21% 213087 4.2866 1369.61 20.12 28.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220324 22.05 22.05 20 20.52 -9.96% -1.68% 29.71% 298054 6.2198 1987.28 20.87 33.1% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220323 21.01 23.15 20.73 22.79 6.89% 2.43% 44.06% 374456 8.3301 2661.54 22.25 41.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220322 22.26 22.78 20.9 21.32 -6.65% -2.29% 34.77% 289793 6.3233 2020.35 21.82 39.16% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220321 22.31 23.07 21.94 22.84 0% 1.69% 44.37% 309477 6.9522 2221.29 22.46 43.24% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220318 24.27 24.66 22.66 22.84 -12.52% -3.47% 44.37% 444314 10.5126 3358.87 23.66 50.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220317 23 26.11 22.5 26.11 19.99% 6.35% 65.04% 603660 14.8206 4735.32 24.55 56.57% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220316 17.61 21.76 17.61 21.76 20.02% 11.99% 37.55% 404571 7.8615 2511.82 19.43 23.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220315 16.76 19.65 16.66 18.13 5.78% -0.22% 14.6% 271193 4.9263 1574 18.17 15.88% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220311 17.5 17.68 16.62 17.37 -4.19% 0.64% 9.8% 161667 2.791 891.75 17.26 10.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220310 18.22 18.48 17.58 18.13 -0.11% 0.39% 14.6% 248086 4.4815 1431.88 18.06 15.18% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220309 16.9 18.18 15.88 18.15 3.77% 6.95% 14.73% 234453 3.9785 1271.17 16.97 8.23% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220308 16.2 18.19 16.2 17.49 2.28% 0.23% 10.56% 221686 3.8685 1236.02 17.45 11.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220307 17.5 18.58 16.72 17.1 -2.84% -1.78% 8.09% 205962 3.5859 1145.73 17.41 11.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220304 16.61 17.95 16.61 17.6 4.39% 0.8% 11.25% 280348 4.8949 1563.97 17.46 11.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220303 17.4 17.58 16.61 16.86 -3.38% -0.3% 6.57% 239836 4.0562 1295.99 16.91 7.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220302 17.89 18.77 17.17 17.45 -2.46% -2.3% 10.3% 392728 7.0144 2241.17 17.86 13.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220301 15.3 17.89 14.77 17.89 19.99% 4.01% 13.08% 334929 5.7599 1840.34 17.2 9.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220228 15.02 15.1 14.55 14.91 -1.06% 0.4% -5.75% 61718 0.9163 292.77 14.85 -5.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220225 15.49 15.7 14.93 15.07 -2.46% -0.86% -4.74% 105744 1.6072 513.52 15.2 -3.06% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220224 15.88 16.35 14.92 15.45 -4.33% -1.09% -2.34% 182917 2.8563 912.61 15.62 -0.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220223 15.64 16.5 15.32 16.15 3.86% 1.06% 2.09% 199342 3.1864 1018.08 15.98 1.91% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220222 14.9 15.8 14.81 15.55 2.98% 0.91% -1.71% 137443 2.1175 676.56 15.41 -1.72% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220221 14.45 15.29 14.33 15.1 4.93% 0.6% -4.55% 107429 1.612 515.05 15.01 -4.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220218 14.05 14.46 14.05 14.39 1.27% 0.35% -9.04% 43140 0.6186 197.65 14.34 -8.55% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220217 14.53 14.61 13.96 14.21 -2.87% -0.42% -10.18% 54840 0.7828 250.11 14.27 -8.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220216 14.6 14.77 14.43 14.63 0.62% 0.21% -7.52% 52236 0.7626 243.66 14.6 -6.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220215 14.77 14.99 14.35 14.54 -1.82% -0.41% -8.09% 62058 0.906 289.48 14.6 -6.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220214 14.8 14.94 14.4 14.81 0.41% 0.47% -6.38% 52575 0.7748 247.56 14.74 -5.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220211 14.96 15.27 14.7 14.75 -2.83% -1.01% -6.76% 71906 1.0711 342.23 14.9 -4.97% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220210 15.66 15.8 14.88 15.18 -3.07% 0.07% -4.05% 140092 2.1254 679.08 15.17 -3.25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20220209 13.8 16.38 13.73 15.66 12.02% 1.82% -1.01% 185443 2.8514 911.05 15.38 -1.91% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211203 13.56 13.74 13.46 13.49 -0.07% -0.59% -14.73% 11688 0.1586 50.67 13.57 -13.46% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211202 14 14 13.41 13.5 -2.67% -0.88% -14.66% 18851 0.2567 82.02 13.62 -13.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211201 13.54 13.95 13.54 13.87 2.06% 0.36% -12.33% 26910 0.3719 118.83 13.82 -11.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211130 13.32 13.74 13.25 13.59 2.57% -0.15% -14.1% 23769 0.3234 103.33 13.61 -13.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211129 13.36 13.4 13.19 13.25 -1.63% -0.23% -16.25% 15789 0.2096 66.97 13.28 -15.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211126 13.49 13.67 13.35 13.47 -1.17% 0% -14.85% 19914 0.2683 85.72 13.47 -14.09% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211125 13.96 13.96 13.56 13.63 -1.66% -0.37% -13.84% 19510 0.2669 85.28 13.68 -12.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211124 13.77 13.96 13.62 13.86 0.65% 0.14% -12.39% 25245 0.3494 111.64 13.84 -11.73% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211123 13.8 13.81 13.52 13.77 0.73% 0.73% -12.96% 17403 0.2379 76.01 13.67 -12.82% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211122 13.52 13.75 13.45 13.67 0.81% 0.15% -13.59% 17271 0.2357 75.31 13.65 -12.95% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211119 13.4 13.69 13.4 13.56 1.19% 0.07% -14.29% 17172 0.2327 74.35 13.55 -13.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211118 13.69 13.77 13.36 13.4 -2.05% -0.67% -15.3% 19257 0.2598 83.01 13.49 -13.97% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211117 13.53 13.72 13.45 13.68 1.63% 0.44% -13.53% 20201 0.2752 87.93 13.62 -13.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211116 13.59 13.86 13.44 13.46 -0.66% -1.32% -14.92% 24077 0.3283 104.89 13.64 -13.01% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211115 13.46 13.65 13.42 13.55 0.74% 0.07% -14.35% 24019 0.3251 103.87 13.54 -13.65% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211112 13 13.61 13 13.45 3.7% 0.22% -14.98% 45449 0.6097 194.8 13.42 -14.41% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211111 12.81 13.07 12.75 12.97 0.78% -0.15% -18.02% 16851 0.2189 69.94 12.99 -17.16% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211110 12.79 12.89 12.66 12.87 1.18% 0.63% -18.65% 15083 0.1929 61.63 12.79 -18.43% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211109 12.57 12.89 12.57 12.72 0.87% -0.16% -19.6% 14606 0.1861 59.46 12.74 -18.75% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211108 12.67 12.67 12.36 12.61 -0.47% 0.96% -20.29% 12426 0.1552 49.59 12.49 -20.34% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211105 12.74 12.79 12.52 12.67 0.32% -0.08% -19.91% 12803 0.1624 51.89 12.68 -19.13% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211104 12.52 12.7 12.45 12.63 1.36% 0.32% -20.16% 11217 0.1412 45.11 12.59 -19.71% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211103 12.27 12.56 12.26 12.46 1.8% 0.4% -21.24% 11796 0.1464 46.78 12.41 -20.85% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211102 12.35 12.5 12.08 12.24 -1.05% -0.49% -22.63% 10519 0.1294 41.34 12.3 -21.56% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211101 12.28 12.44 12.24 12.37 1.06% 0.16% -21.81% 8251 0.1019 32.56 12.35 -21.24% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211029 12.07 12.34 12.07 12.24 1.41% 0% -22.63% 8569 0.1049 33.52 12.24 -21.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211028 12.01 12.2 11.88 12.07 -0.33% 0.25% -23.7% 9256 0.1114 35.59 12.04 -23.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211027 12.6 12.66 12.1 12.11 -4.27% -1.3% -23.45% 15033 0.1845 58.95 12.27 -21.75% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211026 12.77 12.83 12.6 12.65 -0.94% -0.55% -20.04% 8629 0.1098 35.08 12.72 -18.88% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211025 12.68 12.84 12.57 12.77 0.71% 0.47% -19.28% 7918 0.1006 32.14 12.71 -18.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211022 12.92 12.92 12.63 12.68 -0.08% -0.47% -19.85% 6603 0.0841 26.87 12.74 -18.75% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211021 13.02 13.16 12.65 12.69 -2.46% -0.63% -19.79% 17046 0.2176 69.53 12.77 -18.56% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211020 13.26 13.36 12.98 13.01 -2.18% -0.54% -17.76% 14626 0.1913 61.12 13.08 -16.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211019 13.32 13.54 13.21 13.3 -0.6% -0.37% -15.93% 15083 0.2014 64.35 13.35 -14.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211018 13.3 13.45 13.15 13.38 0.3% 0.38% -15.42% 11415 0.1522 48.63 13.33 -14.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211015 13.56 13.7 13.31 13.34 -1.62% -1.26% -15.68% 17894 0.2418 77.26 13.51 -13.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211014 13.48 13.73 13.41 13.56 -1.02% 0.15% -14.29% 23587 0.3194 102.05 13.54 -13.65% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211013 13.08 14.27 13.08 13.7 4.42% -0.36% -13.4% 45748 0.6292 201.04 13.75 -12.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211012 13.33 13.38 12.96 13.12 -2.45% -0.15% -17.07% 19252 0.253 80.84 13.14 -16.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211011 13 13.75 12.91 13.45 2.99% 0.67% -14.98% 27529 0.3677 117.48 13.36 -14.8% 15.67 0% 15.74 0% 15.82 0% 0.18%
20211008 12.72 13.1 12.65 13.06 2.43% 0.77% -17.45% 15523 0.2012 64.29 12.96 -17.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210930 12.64 12.78 12.44 12.75 1.35% 0.87% -19.41% 12060 0.1524 48.69 12.64 -19.39% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210929 12.95 13.1 12.58 12.58 -2.78% -2.4% -20.48% 13511 0.1741 55.63 12.89 -17.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210928 12.9 13.04 12.76 12.94 0.7% -0.08% -18.2% 6680 0.0865 27.64 12.95 -17.41% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210927 13.29 13.33 12.78 12.85 -1.53% -1.31% -18.77% 13791 0.1795 57.35 13.02 -16.96% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210924 13.25 13.3 13.05 13.05 -1.21% -0.76% -17.51% 13211 0.1737 55.5 13.15 -16.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210923 13.2 13.38 13.19 13.21 0.92% -0.38% -16.5% 12983 0.1722 55.02 13.26 -15.43% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210922 13.27 13.44 13.07 13.09 -2.68% -0.68% -17.26% 15415 0.2031 64.89 13.18 -15.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210917 13.48 13.58 13.23 13.45 0.82% 0.37% -14.98% 12942 0.1734 55.4 13.4 -14.54% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210916 13.8 13.96 13.34 13.34 -4.03% -2.2% -15.68% 19899 0.2714 86.71 13.64 -13.01% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210915 13.75 13.96 13.58 13.9 0.58% 1.16% -12.14% 20585 0.2828 90.36 13.74 -12.37% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210914 13.88 14.12 13.77 13.82 0.66% -0.65% -12.64% 23004 0.32 102.24 13.91 -11.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210913 14.24 14.24 13.72 13.73 -3.58% -0.94% -13.21% 32778 0.4543 145.15 13.86 -11.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210910 14.63 14.63 14.2 14.24 -2.86% -0.63% -9.99% 24243 0.3474 111 14.33 -8.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210909 14.48 15.12 14.48 14.66 1.45% -0.68% -7.33% 41341 0.6103 195 14.76 -5.87% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210908 14.35 14.48 14.12 14.45 0.7% 1.05% -8.66% 27421 0.3921 125.28 14.3 -8.8% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210907 14.38 14.54 14.28 14.35 -0.69% -0.07% -9.29% 16882 0.2424 77.45 14.36 -8.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210906 14.38 14.49 14.12 14.45 0.49% 1.05% -8.66% 22761 0.3255 104 14.3 -8.8% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210729 15.18 15.65 15 15.34 3.16% -0.32% -3.03% 107690 1.657 529.43 15.39 -1.85% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210728 14 15.2 13.2 14.87 3.48% 3.77% -6.01% 82951 1.1883 379.67 14.33 -8.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210727 14.41 14.98 14.07 14.37 -0.28% -1.64% -9.17% 61848 0.9033 288.61 14.61 -6.82% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210726 14.83 15.35 14.13 14.41 -4.76% -2.64% -8.91% 67585 1.0004 319.64 14.8 -5.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210723 14.52 15.46 14.45 15.13 4.27% -0.07% -4.36% 99438 1.5052 480.93 15.14 -3.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210722 14.56 14.78 14.21 14.51 -0.27% 0.07% -8.28% 30502 0.4423 141.32 14.5 -7.53% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210721 14.61 14.8 14.4 14.55 0.69% -0.27% -8.03% 34835 0.5083 162.41 14.59 -6.95% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210720 14.72 14.72 14.17 14.45 -1.9% 0.7% -8.66% 33896 0.4864 155.41 14.35 -8.48% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210719 14.1 14.96 13.69 14.73 3.88% 2.22% -6.89% 59074 0.8513 272 14.41 -8.1% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210716 14.18 14.4 14 14.18 0% -0.28% -10.37% 28525 0.4057 129.62 14.22 -9.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210715 15.25 15.26 14.13 14.18 -7.14% -2.48% -10.37% 60048 0.8728 278.87 14.54 -7.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210714 14.97 15.49 14.69 15.27 0.93% 0.59% -3.48% 63636 0.9663 308.74 15.18 -3.19% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210713 15.35 15.35 14.8 15.13 -1.24% 0.8% -4.36% 55864 0.8383 267.84 15.01 -4.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210712 14.58 15.8 14.54 15.32 0.79% 0.2% -3.16% 82358 1.2592 402.33 15.29 -2.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210709 15 16.5 14.9 15.2 2.36% -2.19% -3.92% 107374 1.6682 533.01 15.54 -0.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210708 14.21 14.94 14.13 14.85 4.58% 1.92% -6.13% 67146 0.9781 312.51 14.57 -7.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210707 14 14.34 13.93 14.2 1% 0.42% -10.24% 25079 0.3546 113.3 14.14 -9.82% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210706 14.38 14.4 13.91 14.06 -0.78% -0.35% -11.13% 25134 0.3546 113.3 14.11 -10.01% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210705 13.81 14.35 13.71 14.17 2.83% 0.14% -10.43% 32196 0.4557 145.6 14.15 -9.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210702 13.64 13.88 13.53 13.78 1.03% 0.36% -12.9% 20704 0.2843 90.84 13.73 -12.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210701 14.35 14.35 13.62 13.64 -4.95% -2.43% -13.78% 32142 0.4495 143.62 13.98 -10.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210630 13.94 14.38 13.88 14.35 1.92% 0.91% -9.29% 29500 0.4195 134.03 14.22 -9.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210629 14.59 14.59 14.02 14.08 -3.5% -0.64% -11% 42547 0.6028 192.6 14.17 -9.63% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210628 14.23 14.78 14 14.59 2.31% 0.9% -7.77% 40262 0.5823 186.05 14.46 -7.78% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210625 15.2 15.38 14.16 14.26 -6.8% -2.06% -9.86% 76664 1.1164 356.7 14.56 -7.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210624 15.69 15.73 15.11 15.3 -2.42% -0.39% -3.29% 53805 0.8267 264.14 15.36 -2.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210623 15.4 16 15 15.68 3.02% 1.16% -0.88% 94696 1.4678 468.98 15.5 -1.15% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210622 15.38 15.53 14.92 15.22 -2% 0.66% -3.79% 72229 1.0918 348.84 15.12 -3.57% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210621 14.96 15.53 14.29 15.53 3.4% 2.58% -1.83% 99915 1.5124 483.23 15.14 -3.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210618 15.01 15.85 15.01 15.02 -4.33% -1.25% -5.06% 112929 1.7177 548.82 15.21 -3% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210617 14.44 16.5 14.44 15.7 4.11% 0.58% -0.76% 152901 2.3869 762.64 15.61 -0.45% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210616 16.5 16.98 15 15.08 -3.46% -6.34% -4.68% 211671 3.4084 1089.02 16.1 2.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210615 12.94 15.62 12.94 15.62 19.97% 2.29% -1.26% 72381 1.1056 353.25 15.27 -2.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210611 13.36 13.36 12.93 13.02 -2.54% -0.91% -17.7% 39724 0.5219 166.75 13.14 -16.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210610 12.97 13.46 12.77 13.36 3.09% 0.98% -15.55% 57545 0.7613 243.24 13.23 -15.63% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210609 13.09 13.09 12.82 12.96 -0.92% 0.23% -18.08% 25947 0.3355 107.2 12.93 -17.54% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210608 12.88 13.08 12.7 13.08 0.93% 1.63% -17.32% 40866 0.5261 168.09 12.87 -17.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210607 13.08 13.08 12.77 12.96 -0.77% 0.31% -18.08% 47701 0.6162 196.88 12.92 -17.6% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210604 12.34 13.1 12.28 13.06 4.9% 2.75% -17.45% 72306 0.9193 293.72 12.71 -18.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210603 11.82 12.67 11.82 12.45 4.71% 0.24% -21.3% 55769 0.6925 221.26 12.42 -20.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210602 12.15 12.25 11.81 11.89 -2.06% -0.42% -24.84% 18056 0.2155 68.85 11.94 -23.85% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210601 12.02 12.23 11.91 12.14 1% 0.25% -23.26% 16360 0.1981 63.29 12.11 -22.77% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210531 11.76 12.04 11.75 12.02 1.61% 1.01% -24.02% 14240 0.1695 54.16 11.9 -24.11% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210528 12 12.09 11.78 11.83 -1.5% -0.34% -25.22% 17510 0.2079 66.43 11.87 -24.3% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210527 11.89 12.09 11.87 12.01 1.01% 0% -24.08% 15191 0.1824 58.28 12.01 -23.41% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210526 11.81 11.94 11.73 11.89 0.68% 0.08% -24.84% 13358 0.1587 50.71 11.88 -24.23% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210525 11.72 11.86 11.67 11.81 0.6% 0.43% -25.35% 10652 0.1253 40.03 11.76 -25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210524 11.59 11.78 11.47 11.74 1.82% 0.69% -25.79% 11830 0.1379 44.06 11.66 -25.64% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210521 11.63 11.72 11.51 11.53 -0.43% -0.43% -27.12% 10098 0.1169 37.35 11.58 -26.15% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210520 11.71 11.77 11.52 11.58 -1.11% -0.09% -26.8% 8746 0.1014 32.4 11.59 -26.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210519 11.68 11.8 11.63 11.71 -0.68% 0% -25.98% 7516 0.088 28.12 11.71 -25.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210518 11.68 11.81 11.58 11.79 1.99% 0.68% -25.47% 10741 0.1258 40.19 11.71 -25.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210517 12.05 12.11 11.53 11.56 -3.91% -1.37% -26.93% 19471 0.2282 72.91 11.72 -25.26% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210514 11.92 12.07 11.8 12.03 1.01% 0.67% -23.96% 14720 0.1759 56.2 11.95 -23.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210513 11.79 12.06 11.77 11.91 0.17% -0.5% -24.72% 7878 0.0943 30.13 11.97 -23.66% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210512 11.8 11.92 11.71 11.89 0.42% 0.34% -24.84% 6650 0.0788 25.18 11.85 -24.43% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210511 11.66 11.9 11.66 11.84 0.51% 0.17% -25.16% 7962 0.0941 30.07 11.82 -24.62% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210510 11.52 11.78 11.4 11.78 2.7% 1.73% -25.54% 11748 0.136 43.45 11.58 -26.15% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210507 11.55 11.6 11.44 11.47 -0.35% -0.35% -27.5% 6757 0.0778 24.86 11.51 -26.59% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210506 11.72 11.72 11.51 11.51 0% -0.6% -27.24% 9061 0.1049 33.52 11.58 -26.15% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210430 12 12.01 11.45 11.51 -4.48% -1.29% -27.24% 22574 0.2633 84.13 11.66 -25.64% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210429 12.25 12.4 12 12.05 -3.14% -0.74% -23.83% 19248 0.2336 74.64 12.14 -22.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210428 12.31 12.46 12.22 12.44 1.06% 0.81% -21.37% 8851 0.1092 34.89 12.34 -21.3% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210427 12.42 12.58 12.3 12.31 -1.44% -0.49% -22.19% 9876 0.1222 39.04 12.37 -21.11% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210426 12.55 12.77 12.37 12.49 -0.72% -0.79% -21.05% 9377 0.1181 37.73 12.59 -19.71% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210423 12.96 12.97 12.55 12.58 -2.78% -0.79% -20.48% 16080 0.2039 65.15 12.68 -19.13% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210422 12.89 13.05 12.78 12.94 1.01% 0.47% -18.2% 13057 0.1682 53.74 12.88 -17.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210421 12.81 12.91 12.73 12.81 -0.54% -0.16% -19.03% 8299 0.1065 34.03 12.83 -18.18% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210416 12.61 12.95 12.5 12.88 1.26% 0.39% -18.58% 16555 0.2124 67.86 12.83 -18.18% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210415 12.55 12.76 12.38 12.72 1.27% 0.87% -19.6% 11327 0.1428 45.63 12.61 -19.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210414 12.61 12.62 12.28 12.56 -1.49% 0.96% -20.61% 20822 0.259 82.75 12.44 -20.66% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210413 12.79 12.84 12.66 12.75 -0.55% -0.08% -19.41% 7740 0.0988 31.57 12.76 -18.62% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210412 13.07 13.09 12.71 12.82 -2.14% -0.23% -18.96% 13435 0.1727 55.18 12.85 -18.05% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210409 13.04 13.14 12.91 13.1 0.69% 0.54% -17.19% 10732 0.1398 44.67 13.03 -16.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210408 13.28 13.31 13.01 13.01 -1.96% -0.91% -17.76% 18442 0.2422 77.39 13.13 -16.26% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210407 13.36 13.43 13.16 13.27 -0.3% -0.15% -16.12% 13940 0.1853 59.21 13.29 -15.24% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210406 13.15 13.4 13.03 13.31 1.91% 0.53% -15.87% 20264 0.2683 85.72 13.24 -15.56% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210402 13.1 13.13 12.82 13.06 0.23% 0.38% -17.45% 13747 0.1788 57.13 13.01 -17.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210401 12.89 13.15 12.74 13.03 1.24% 0.46% -17.64% 16409 0.2128 67.99 12.97 -17.28% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210330 12.9 13.1 12.68 12.8 -1.69% -0.08% -19.09% 13407 0.1718 54.89 12.81 -18.3% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210329 13.1 13.33 12.95 13.02 -1.59% -0.61% -17.7% 13270 0.1738 55.53 13.1 -16.45% 15.67 0% 15.74 0% 15.82 0% 0.18%
20210326 13.24 13.27 13.07 13.23 0.46% 0.3% -16.37% 14757 0.1946 62.18 13.19 -15.88% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201215 17.92 18.1 17.75 17.91 0% -0.11% 13.21% 12791 0.2294 73.3 17.93 14.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201214 17.89 18.04 17.68 17.91 0.11% 0% 13.21% 14929 0.2674 85.44 17.91 14.22% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201211 18.08 18.23 17.66 17.89 -1.87% 0.06% 13.08% 27492 0.4916 157.07 17.88 14.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201210 18.08 18.57 18 18.23 0.83% -0.27% 15.23% 26123 0.4776 152.6 18.28 16.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201209 19.33 19.39 18.06 18.08 -6.18% -2.95% 14.29% 50538 0.9413 300.75 18.63 18.81% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201208 19.24 19.58 19.21 19.27 -0.36% -0.46% 21.81% 17401 0.3369 107.64 19.36 23.47% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201207 19.53 19.61 19.27 19.34 -0.51% -0.31% 22.25% 17849 0.3463 110.65 19.4 23.72% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201204 19.7 19.98 19.39 19.44 -2.21% -0.66% 22.88% 30312 0.5931 189.5 19.57 24.81% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201203 20.41 20.41 19.77 19.88 -2.64% -0.75% 25.66% 39815 0.7973 254.74 20.03 27.74% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201202 20.1 20.79 20.01 20.42 2% 0.05% 29.08% 55602 1.1351 362.67 20.41 30.17% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201201 20.06 20.25 19.76 20.02 -0.35% 0.1% 26.55% 35891 0.7178 229.34 20 27.55% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201130 19.69 20.54 19.3 20.09 2.5% 1.16% 26.99% 47285 0.9393 300.12 19.86 26.66% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201127 19.75 19.86 19.4 19.6 -1.31% 0% 23.89% 27225 0.5337 170.52 19.6 25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201126 19.5 20.1 19.36 19.86 0.81% 0.15% 25.54% 44290 0.8784 280.66 19.83 26.47% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201125 19.35 20.06 18.88 19.7 2.28% 0.82% 24.53% 54105 1.0571 337.75 19.54 24.62% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201124 19.11 19.46 19.11 19.26 0.31% -0.21% 21.74% 23979 0.4628 147.87 19.3 23.09% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201123 19.66 19.66 18.94 19.2 -2.39% 0.1% 21.37% 40833 0.7833 250.27 19.18 22.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201120 19.96 20.15 19.62 19.67 -1.65% -0.61% 24.34% 36648 0.7253 231.74 19.79 26.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201119 19.56 20.14 19.17 20 1.21% 1.21% 26.42% 39474 0.7801 249.25 19.76 26.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201118 20 20.26 19.56 19.76 -1.69% -0.4% 24.91% 44313 0.8793 280.94 19.84 26.53% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201117 21.53 21.7 19.83 20.1 -7.54% -2.14% 27.05% 94165 1.9341 617.96 20.54 30.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201116 22.15 22.3 21.12 21.74 -1.67% 1.02% 37.42% 66257 1.4257 455.52 21.52 37.24% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201113 22.06 22.22 21.62 22.11 -1.43% 0.87% 39.76% 80749 1.7703 565.63 21.92 39.8% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201112 21.35 22.5 21.16 22.43 5.75% 2.37% 41.78% 120319 2.6366 842.42 21.91 39.73% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201111 21.8 22.1 21 21.21 -4.59% -0.75% 34.07% 76608 1.6371 523.07 21.37 36.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201110 21.67 22.48 21.15 22.23 2.63% 1.18% 40.52% 122284 2.6867 858.43 21.97 40.11% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201109 21.65 22.28 21.41 21.66 1.55% -0.64% 36.92% 99197 2.1629 691.07 21.8 39.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201106 21.43 21.89 21.13 21.33 -1.71% -0.65% 34.83% 76300 1.6382 523.42 21.47 36.93% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201105 21 22.1 20.6 21.7 3.83% 1.35% 37.17% 111973 2.3975 766.02 21.41 36.54% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201104 20.84 20.98 20.45 20.9 0.29% 0.77% 32.11% 59392 1.232 393.64 20.74 32.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201103 19.43 21 19.13 20.84 8.43% 1.71% 31.73% 95981 1.9671 628.51 20.49 30.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201102 19 19.53 18.71 19.22 0.1% 0.21% 21.49% 44562 0.8546 273.05 19.18 22.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201030 19.9 20.9 19.2 19.2 -2.64% -4.53% 21.37% 62871 1.2642 403.92 20.11 28.25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201029 19.9 20.29 19.7 19.72 -2.9% -1.15% 24.65% 44429 0.8862 283.15 19.95 27.23% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201028 20.15 20.51 19.53 20.31 -0.05% 1.65% 28.38% 55305 1.1052 353.12 19.98 27.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201027 20.68 21.14 20 20.32 -2.45% -0.97% 28.45% 56763 1.1649 372.2 20.52 30.87% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201026 20.32 21.06 20.21 20.83 1.71% 0.68% 31.67% 55283 1.1436 365.39 20.69 31.95% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201023 20.7 21.15 20.12 20.48 -1.3% -0.63% 29.46% 61833 1.2745 407.21 20.61 31.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20201022 20.75 21.08 20.37 20.75 -0.53% 0.1% 31.16% 59735 1.2386 395.74 20.73 32.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200909 23.2 24.86 22.53 23.45 -1.05% -0.64% 48.23% 145737 3.4393 1098.89 23.6 50.51% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200908 23.85 23.94 22.49 23.7 -2.03% 1.63% 49.81% 114382 2.6674 852.26 23.32 48.72% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200907 23.77 24.86 23.06 24.19 1.47% 1.17% 52.91% 151604 3.6256 1158.41 23.91 52.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200904 22.53 24.33 22.53 23.84 1.75% -0.25% 50.7% 155763 3.7223 1189.31 23.9 52.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200903 22.82 25.89 22.82 23.43 4.41% -2.17% 48.1% 190873 4.5708 1460.41 23.95 52.74% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200902 22 22.98 21.84 22.44 0.85% -0.18% 41.85% 140498 3.1583 1009.11 22.48 43.37% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200901 21.28 22.37 21.28 22.25 3.44% 1.14% 40.64% 102715 2.2593 721.87 22 40.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200831 21.76 22.41 21.51 21.51 -0.88% -1.96% 35.97% 97467 2.1383 683.21 21.94 39.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200828 21.49 21.77 20.97 21.7 -0.64% 1.21% 37.17% 100563 2.156 688.86 21.44 36.73% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200827 20.47 22.18 20.35 21.84 7.37% 1.16% 38.05% 137708 2.973 949.9 21.59 37.69% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200826 21.45 21.47 20.34 20.34 -6.09% -2.4% 28.57% 72478 1.5103 482.55 20.84 32.91% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200825 21.09 21.89 20.92 21.66 2.75% 0.79% 36.92% 106190 2.2821 729.15 21.49 37.05% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200824 20.6 21.5 20.29 21.08 1.39% 0% 33.25% 70391 1.4839 474.12 21.08 34.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200821 21.38 21.38 20.02 20.79 -2.67% 0.48% 31.42% 89158 1.8449 589.46 20.69 31.95% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200820 20.75 21.48 20.62 21.36 1.18% 0.8% 35.02% 69893 1.481 473.19 21.19 35.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200819 20.98 21.62 20.67 21.11 -0.47% -0.47% 33.44% 97702 2.0726 662.21 21.21 35.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200818 21.93 21.93 21.01 21.21 -1.12% -0.89% 34.07% 139604 2.9869 954.34 21.4 36.48% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200817 19.5 21.45 19.44 21.45 10% 1.04% 35.59% 92213 1.9577 625.5 21.23 35.4% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200814 19.28 19.53 19.08 19.5 0.98% 0.52% 23.26% 22254 0.4318 137.96 19.4 23.72% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200813 19.3 19.67 19.15 19.31 0.05% -0.1% 22.06% 18112 0.3501 111.86 19.33 23.28% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200812 19.4 19.58 18.9 19.3 -0.62% 0.89% 22% 26977 0.5162 164.93 19.13 22% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200811 20.35 20.35 19.33 19.42 -3.43% -2.12% 22.76% 34014 0.6748 215.6 19.84 26.53% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200810 19.66 20.22 19.61 20.11 1.31% 0.25% 27.12% 25926 0.5202 166.21 20.06 27.93% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200807 20.6 20.8 19.66 19.85 -3.41% -1.15% 25.47% 43755 0.8787 280.75 20.08 28.06% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200806 20.97 20.97 20.24 20.55 -1.25% -0.05% 29.9% 51902 1.0671 340.95 20.56 31.12% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200805 20.4 20.88 20.1 20.81 3.69% 1.31% 31.54% 58916 1.2103 386.7 20.54 30.99% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200804 20.44 20.44 19.97 20.07 -1.13% -0.25% 26.86% 36593 0.7362 235.22 20.12 28.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200803 19.9 20.35 19.86 20.3 3.05% 0.59% 28.32% 44424 0.8963 286.38 20.18 28.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200731 19.51 19.87 19.36 19.7 1.03% 0.36% 24.53% 32602 0.6399 204.45 19.63 25.19% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200730 19.47 20.02 19.28 19.5 0.1% -0.31% 23.26% 41870 0.8189 261.65 19.56 24.74% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200729 19 19.55 18.76 19.48 2.74% 0.98% 23.14% 37353 0.7204 230.17 19.29 23.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200728 19.01 19.18 18.7 18.96 0.58% 0.11% 19.85% 26499 0.5018 160.33 18.94 20.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200727 19.18 19.47 18.72 18.85 -1.26% -0.53% 19.15% 40291 0.7635 243.95 18.95 20.85% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200724 20.26 20.45 19.09 19.09 -6.33% -3.34% 20.67% 55213 1.0903 348.36 19.75 25.96% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200723 20.09 20.4 19.52 20.38 -0.05% 1.8% 28.82% 50732 1.0157 324.53 20.02 27.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200722 20.29 20.71 20.13 20.39 0.05% -0.44% 28.89% 47386 0.9707 310.15 20.48 30.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200721 20.48 20.63 20.21 20.38 -0.29% -0.05% 28.82% 41265 0.8412 268.77 20.39 30.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200720 19.95 20.58 19.95 20.44 2.3% 0.74% 29.2% 70821 1.4368 459.07 20.29 29.4% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200717 20.45 20.46 19.76 19.98 -0.79% -0.75% 26.3% 42171 0.8488 271.2 20.13 28.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200716 21.91 22.11 19.88 20.14 -7.61% -4% 27.31% 77874 1.6341 522.11 20.98 33.8% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200715 22.95 23.18 21.7 21.8 -6.64% -1.8% 37.8% 99677 2.213 707.07 22.2 41.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200714 22.99 23.56 22.36 23.35 2.95% 1.65% 47.6% 124402 2.8569 912.81 22.97 46.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200713 21.3 22.88 21.3 22.68 5.73% 1.48% 43.36% 101215 2.2619 722.7 22.35 42.54% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200710 22 22.16 21.4 21.45 -3.38% -1.47% 35.59% 76708 1.6702 533.64 21.77 38.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200709 21.7 22.8 21.41 22.2 2.3% 0.91% 40.33% 108655 2.3907 763.85 22 40.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200708 21.26 21.78 21.05 21.7 0.93% 1.31% 37.17% 79623 1.7059 545.05 21.42 36.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200707 21 21.97 20.9 21.5 2.63% 0.19% 35.9% 101253 2.1727 694.2 21.46 36.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200706 20.45 21.35 20.21 20.95 3.35% 0.77% 32.43% 82329 1.7116 546.87 20.79 32.59% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200703 20.14 20.38 19.76 20.27 0.65% 0.65% 28.13% 56179 1.1314 361.49 20.14 28.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200702 20.17 20.59 20.02 20.14 1.16% -0.44% 27.31% 55292 1.1185 357.37 20.23 29.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200701 20.33 20.36 19.45 19.91 -0.85% 0.61% 25.85% 60922 1.2059 385.3 19.79 26.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200630 19.92 20.35 19.9 20.08 0.75% -0.3% 26.93% 55312 1.114 355.93 20.14 28.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200629 19.6 20.47 19.5 19.93 1.22% -0.25% 25.98% 81038 1.6192 517.35 19.98 27.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200624 19.35 19.78 19.16 19.69 1.92% 0.87% 24.46% 49208 0.9606 306.92 19.52 24.49% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200623 19.36 19.44 19.06 19.32 0% 0.42% 22.12% 29903 0.5753 183.81 19.24 22.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200622 19.35 19.66 19.31 19.32 -0.87% -0.57% 22.12% 34747 0.6751 215.7 19.43 23.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200619 19.69 19.86 19.41 19.49 -1.12% -0.31% 23.2% 45663 0.8925 285.16 19.55 24.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200618 19.39 19.92 19.2 19.71 0.97% 0.61% 24.59% 62318 1.2209 390.09 19.59 24.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200617 19.23 19.68 18.99 19.52 1.3% 0.62% 23.39% 55104 1.0689 341.52 19.4 23.72% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200616 18.9 19.75 18.88 19.27 4.56% -0.16% 21.81% 72058 1.3904 444.25 19.3 23.09% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200615 18.4 18.94 18.31 18.43 -0.65% -1.23% 16.5% 30970 0.5778 184.61 18.66 19.01% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200612 18.19 18.61 18.06 18.55 -0.22% 0.98% 17.26% 23498 0.4316 137.9 18.37 17.16% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200611 18.2 18.95 18.2 18.59 0.76% -0.43% 17.51% 35176 0.6569 209.89 18.67 19.07% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200610 18.75 18.75 18.32 18.45 -1.23% -0.11% 16.62% 24780 0.4578 146.27 18.47 17.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200609 19.02 19.02 18.55 18.68 -1.84% -0.16% 18.08% 33432 0.6255 199.85 18.71 19.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200608 19 19.3 18.87 19.03 1.87% -0.26% 20.29% 42911 0.8186 261.55 19.08 21.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200605 18.78 18.99 18.45 18.68 -0.74% -0.32% 18.08% 30080 0.5636 180.08 18.74 19.52% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200604 19.19 19.28 18.8 18.82 -1.93% -0.74% 18.96% 36760 0.697 222.7 18.96 20.92% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200603 19.28 19.55 18.9 19.19 0.47% -0.16% 21.3% 49653 0.9545 304.97 19.22 22.58% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200602 19.33 19.44 19.08 19.1 -0.26% -0.47% 20.73% 38513 0.739 236.12 19.19 22.39% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200601 18.6 19.28 18.51 19.15 3.74% 0.37% 21.05% 48014 0.9162 292.73 19.08 21.68% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200529 18.66 18.93 18.45 18.46 -2.33% -1.02% 16.69% 35942 0.6704 214.2 18.65 18.94% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200528 18.29 19 17.85 18.9 3.5% 2.27% 19.47% 53336 0.9856 314.91 18.48 17.86% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200527 18.7 18.78 18.23 18.26 -2.46% -0.87% 15.42% 35602 0.6559 209.57 18.42 17.47% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200526 18.35 18.75 18.28 18.72 2.58% 0.86% 18.33% 38505 0.7145 228.29 18.56 18.37% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200525 18.45 18.77 18 18.25 -3.13% -0.44% 15.36% 42968 0.7875 251.61 18.33 16.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200522 19.39 19.66 18.76 18.84 -3.14% -1.93% 19.09% 54558 1.0481 334.88 19.21 22.51% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200521 20 20.19 19.43 19.45 -2.06% -1.82% 22.95% 41029 0.8129 259.73 19.81 26.34% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200520 20.6 20.6 19.81 19.86 -3.83% -1.39% 25.54% 66922 1.3476 430.57 20.14 28.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200519 20.46 20.79 20.2 20.65 0.73% 0.83% 30.53% 72202 1.4785 472.39 20.48 30.61% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200518 20.35 20.95 20.32 20.5 1.23% -0.49% 29.58% 116693 2.404 768.1 20.6 31.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200515 19.7 20.25 19.43 20.25 3.26% 1.66% 28% 79879 1.5909 508.31 19.92 27.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200514 19.53 19.92 19.48 19.61 -0.56% -0.66% 23.96% 46410 0.9162 292.73 19.74 25.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200513 20.02 20.03 19.54 19.72 -2.76% -0.4% 24.65% 78151 1.5474 494.41 19.8 26.28% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200512 20.09 20.4 19.66 20.28 1.25% 0.8% 28.19% 78687 1.5828 505.72 20.12 28.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200511 20.17 20.49 19.66 20.03 -0.4% -0.5% 26.61% 94348 1.8991 606.78 20.13 28.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200508 20.57 20.78 19.92 20.11 -0.05% -1.08% 27.12% 120472 2.4493 782.57 20.33 29.66% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200507 21.4 22.5 19.99 20.12 -3.18% -4.96% 27.18% 203322 4.3036 1375.04 21.17 35.01% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200506 19.68 20.86 19.66 20.78 2.92% 2.57% 31.35% 122263 2.4773 791.52 20.26 29.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200430 19.76 20.56 19.58 20.19 2.07% 0.05% 27.62% 154543 3.118 996.23 20.18 28.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200429 19.5 19.89 19.18 19.78 -0.5% 1.23% 25.03% 132289 2.5855 826.09 19.54 24.62% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200428 18.36 20.41 18.1 19.88 7.17% 1.74% 25.66% 208679 4.0783 1303.05 19.54 24.62% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200427 18.15 18.61 17.5 18.55 2.2% 1.53% 17.26% 75044 1.3708 437.98 18.27 16.52% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200424 18.04 18.5 17.94 18.15 1.68% -0.38% 14.73% 63248 1.1525 368.23 18.22 16.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200423 18.38 18.48 17.85 17.85 -3.41% -1.49% 12.83% 58040 1.0515 335.96 18.12 15.56% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200422 18 18.61 17.91 18.48 0.93% 0.76% 16.81% 52993 0.9717 310.47 18.34 16.96% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200421 18.5 18.7 18.04 18.31 -4.34% -0.11% 15.74% 91253 1.673 534.54 18.33 16.9% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200420 19.17 19.28 18.88 19.14 0.95% 0.42% 20.99% 70627 1.346 430.06 19.06 21.56% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200417 18.8 19.4 18.58 18.96 2.16% -0.32% 19.85% 106303 2.0216 645.92 19.02 21.3% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200416 18.41 18.88 18.02 18.56 -0.48% 0.27% 17.32% 68148 1.2615 403.06 18.51 18.05% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200415 19.26 19.47 18.56 18.65 -3.52% -1.74% 17.89% 91133 1.7296 552.62 18.98 21.05% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200414 18.66 19.49 18.6 19.33 2.55% 0.83% 22.19% 114035 2.1855 698.29 19.17 22.26% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200413 18.1 19.44 17.62 18.85 3.01% 2.06% 19.15% 129340 2.3883 763.08 18.47 17.79% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200410 19.79 19.79 18.01 18.3 -7.53% -2.76% 15.68% 146866 2.7636 883 18.82 20.03% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200409 20.11 20.78 19.71 19.79 -2.85% -1.44% 25.09% 143834 2.8882 922.81 20.08 28.06% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200408 20.08 21.18 19.84 20.37 -0.34% -1.16% 28.76% 169016 3.4826 1112.72 20.61 31.44% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200407 20.51 20.95 19.69 20.44 2% 0.15% 29.2% 181298 3.6999 1182.15 20.41 30.17% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200403 20.88 20.93 19.95 20.04 -7.52% -1.72% 26.68% 210061 4.2838 1368.71 20.39 30.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200402 20.7 21.98 20.5 21.67 1.74% 1.78% 36.98% 300237 6.3921 2042.33 21.29 35.78% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200401 19.52 21.67 19.3 21.3 8.12% -0.37% 34.64% 322757 6.9015 2205.09 21.38 36.35% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200331 20.2 20.75 19.24 19.7 -4.37% -1.75% 24.53% 177501 3.5582 1136.88 20.05 27.87% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200324 19.93 19.93 18.23 19.4 7.06% -0.51% 22.63% 257243 5.0171 1603.01 19.5 24.36% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200323 16.85 18.95 16.75 18.12 4.86% 1.23% 14.54% 134011 2.3987 766.41 17.9 14.16% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200320 16.93 17.3 16.71 17.28 2.98% 1.59% 9.23% 64503 1.0972 350.57 17.01 8.48% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200319 15.91 16.94 15.75 16.78 5.2% 2.88% 6.07% 55232 0.9009 287.85 16.31 4.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200318 16.2 16.6 15.73 15.95 -0.99% -1.6% 0.82% 55008 0.8918 284.94 16.21 3.38% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200317 16.1 16.4 15.5 16.11 1.13% 0.75% 1.83% 55289 0.8842 282.51 15.99 1.98% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200316 17.74 17.74 15.8 15.93 -9.08% -4.84% 0.7% 94274 1.5783 504.28 16.74 6.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200313 16.57 17.8 16.41 17.52 0% 1.45% 10.75% 92646 1.6001 511.25 17.27 10.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200312 17.52 17.89 16.95 17.52 -2.67% 0.69% 10.75% 101962 1.7745 566.97 17.4 10.97% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200311 18.7 19.13 18 18 -6.25% -3.07% 13.78% 148520 2.7573 880.98 18.57 18.43% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200310 17.4 19.57 17.19 19.2 6.61% 4.8% 21.37% 246437 4.515 1442.58 18.32 16.84% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200309 16.81 18.51 16.6 18.01 7.01% -1.15% 13.84% 217002 3.9536 1263.21 18.22 16.2% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200306 17.02 17.2 16.8 16.83 -2.6% -1% 6.38% 41405 0.7037 224.84 17 8.42% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200305 17.73 17.88 17.01 17.28 2.07% -0.29% 9.23% 62780 1.0882 347.69 17.33 10.52% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200304 16.39 17.18 16.34 16.93 1.68% 0.71% 7.02% 48656 0.8178 261.29 16.81 7.21% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200303 16.64 17.05 16.4 16.65 3.1% -0.77% 5.25% 60233 1.0106 322.9 16.78 7.02% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200302 15.24 16.36 15.24 16.15 7.02% 1.89% 2.09% 41109 0.6515 208.16 15.85 1.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200228 15.86 16.1 15.05 15.09 -9.1% -3.21% -4.61% 48042 0.749 239.31 15.59 -0.57% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200227 16.93 17.08 16.37 16.6 -0.95% -0.66% 4.93% 39671 0.6628 211.77 16.71 6.57% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200226 17.5 17.5 16.42 16.76 -4.93% -2.1% 5.94% 59951 1.0265 327.98 17.12 9.18% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200225 17.02 17.66 16.27 17.63 0.92% 2.86% 11.44% 78157 1.3396 428.01 17.14 9.31% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200224 16.66 17.8 16.66 17.47 4.99% 1.16% 10.43% 79371 1.3709 438.02 17.27 10.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200221 16.11 16.72 16.04 16.64 3.03% 0.91% 5.18% 58655 0.967 308.97 16.49 5.17% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200220 16.29 16.45 15.68 16.15 0.25% 1% 2.09% 54712 0.8751 279.6 15.99 1.98% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200219 16.24 16.53 16.05 16.11 -1.04% -0.98% 1.83% 51212 0.8334 266.28 16.27 3.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200218 15.74 16.41 15.46 16.28 5.17% 2.2% 2.91% 67215 1.071 342.19 15.93 1.59% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200217 14.86 15.56 14.77 15.48 5.74% 1.84% -2.15% 41210 0.6264 200.14 15.2 -3.06% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200214 14.43 14.78 14.33 14.64 1.6% 0.27% -7.46% 27869 0.4068 129.98 14.6 -6.89% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200213 14.74 14.82 14.38 14.41 -2.24% -1.1% -8.91% 32129 0.468 149.53 14.57 -7.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200212 14.47 14.79 14.36 14.74 1.8% 0.82% -6.83% 30288 0.4427 141.45 14.62 -6.76% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200211 14.55 14.68 14.31 14.48 -0.48% 0.14% -8.47% 28959 0.4188 133.81 14.46 -7.78% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200210 14.48 14.78 14.32 14.55 1.04% 0.07% -8.03% 35401 0.5148 164.48 14.54 -7.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200207 13.95 14.46 13.85 14.4 3.15% 2.2% -8.98% 42041 0.5922 189.21 14.09 -10.14% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200206 13.82 14.02 13.68 13.96 1.16% 0.65% -11.76% 39818 0.5523 176.46 13.87 -11.54% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200205 13.67 14.19 13.67 13.8 0.95% -0.79% -12.77% 39225 0.5458 174.39 13.91 -11.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200204 13.05 14.22 13.05 13.67 -4.87% -0.36% -13.59% 41124 0.5641 180.24 13.72 -12.5% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200203 14.37 14.37 14.37 14.37 -10.02% -0.07% -9.17% 5877 0.0845 27 14.38 -8.29% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200123 16.2 16.58 15.71 15.97 -2.62% -1.36% 0.95% 31036 0.5025 160.55 16.19 3.25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200122 15.85 16.55 15.3 16.4 3.99% 2.18% 3.67% 37729 0.6057 193.53 16.05 2.36% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200121 16.24 16.26 15.71 15.77 -3.31% -1.44% -0.32% 26061 0.4169 133.2 16 2.04% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200120 16.25 16.36 16.06 16.31 -0.06% 0.74% 3.1% 25141 0.4071 130.07 16.19 3.25% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200117 16.32 16.5 16.16 16.32 0.25% -0.24% 3.16% 22020 0.3603 115.12 16.36 4.34% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200116 16.79 17.02 16.24 16.28 -2.86% -1.21% 2.91% 38413 0.6329 202.22 16.48 5.1% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200115 16.33 16.91 16.24 16.76 1.95% 0.72% 5.94% 43967 0.7316 233.75 16.64 6.12% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200114 16.38 16.57 16.37 16.44 0.24% -0.24% 3.92% 26279 0.4332 138.41 16.48 5.1% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200113 16.25 16.41 16.06 16.4 0.55% 0.86% 3.67% 20805 0.3382 108.06 16.26 3.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200110 16.57 16.59 16.11 16.31 -1.15% -0.06% 3.1% 22738 0.3711 118.57 16.32 4.08% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200109 16.28 16.52 16.15 16.5 2.8% 0.61% 4.3% 32182 0.5277 168.61 16.4 4.59% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200108 16.32 16.43 16 16.05 -2.37% -0.93% 1.45% 29405 0.4763 152.18 16.2 3.32% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200107 16.25 16.44 16.18 16.44 1.29% 0.55% 3.92% 24949 0.4078 130.3 16.35 4.27% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200106 16.16 16.46 16.01 16.23 0.43% -0.18% 2.59% 28028 0.4557 145.6 16.26 3.7% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200103 15.99 16.26 15.9 16.16 0.62% 0.12% 2.15% 23643 0.3816 121.92 16.14 2.93% 15.67 0% 15.74 0% 15.82 0% 0.18%
20200102 15.73 16.07 15.73 16.06 2.29% 0.5% 1.52% 22741 0.3633 116.08 15.98 1.91% 15.67 0% 15.74 0% 15.82 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1