联得装备(300545)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.55	29.38	24.55	29.38	20.02%	6.18%	13.61%	205077	5.6736	373.03	27.67	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230927	24.37	24.78	24.2	24.48	0.45%	-0.37%	-5.34%	28600	0.7026	65.99	24.57	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230926	24.59	24.79	24.36	24.37	-1.65%	-0.69%	-5.76%	29585	0.7259	61.98	24.54	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230925	25	25.23	24.76	24.78	-1.08%	-0.92%	-4.18%	43430	1.0862	85.56	25.01	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230922	23.56	25.13	23.5	25.05	7.05%	2.45%	-3.13%	73102	1.7874	124.17	24.45	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230921	23.2	23.59	23.08	23.4	0.21%	0.17%	-9.51%	22710	0.5305	31.53	23.36	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230920	23.8	23.99	23.3	23.35	-1.64%	-0.98%	-9.71%	29683	0.7	37.05	23.58	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230919	24.4	24.4	23.59	23.74	-2.7%	-0.54%	-8.2%	32702	0.7807	36.28	23.87	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230918	24.03	24.83	23.66	24.4	0.87%	0.08%	-5.65%	41780	1.0184	42.38	24.38	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230915	25.5	25.87	24.18	24.19	-3.74%	-3.36%	-6.46%	67878	1.6988	67.46	25.03	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230914	25.38	25.66	24.8	25.13	-1.53%	0%	-2.82%	45114	1.1336	42.88	25.13	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230913	25.88	26.54	25.11	25.52	-2.07%	-0.97%	-1.31%	68737	1.7715	66.25	25.77	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230912	26.6	26.62	25.85	26.06	-3.27%	-0.53%	0.77%	64789	1.6974	62.43	26.2	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230911	27.21	27.21	26.28	26.94	-2.36%	0.75%	4.18%	103991	2.7807	102.63	26.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230908	25.8	28	25.6	27.59	6.07%	2.07%	6.69%	155792	4.2107	160.17	27.03	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230907	26.7	26.7	25.35	26.01	-4.2%	-0.38%	0.58%	97591	2.548	105.29	26.11	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230906	26	27.48	25.6	27.15	2.96%	3%	4.99%	123685	3.2603	140.75	26.36	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230905	25.5	26.62	25.48	26.37	3.29%	1.19%	1.97%	124151	3.2349	148.41	26.06	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230904	25.49	26.09	25.01	25.53	0.12%	0.51%	-1.28%	82095	2.085	104.63	25.4	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230901	24.64	25.85	24.4	25.5	2.86%	1.15%	-1.39%	113314	2.8565	155.79	25.21	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230831	24.6	25.18	24.59	24.79	0.12%	-0.04%	-4.14%	51421	1.2754	79.39	24.8	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230830	24.77	25.55	24.46	24.76	0.81%	-0.96%	-4.25%	81063	2.0263	130.69	25	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230829	24	24.78	23.5	24.56	1.45%	0.61%	-5.03%	63306	1.5455	56.49	24.41	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230828	26.9	26.91	23.86	24.21	-2.34%	-1.9%	-6.38%	76709	1.893	74.7	24.68	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230825	24.85	25.03	23.62	24.79	-0.2%	1.27%	-4.14%	83331	2.0398	181.66	24.48	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230824	24.44	24.99	24.27	24.84	1.43%	0.32%	-3.94%	60222	1.4911	152.55	24.76	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230823	24.2	24.98	23.82	24.49	1.28%	0.33%	-5.3%	76001	1.8551	207.97	24.41	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230822	23.08	24.22	23.03	24.18	6.01%	2.24%	-6.5%	57745	1.3656	167.12	23.65	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230821	22.78	23.43	22.78	22.81	0.48%	-1.3%	-11.79%	23084	0.5335	71.78	23.11	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230818	23.42	23.46	22.7	22.7	-3.32%	-1.65%	-12.22%	26328	0.6077	81.03	23.08	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230817	22.76	23.72	22.44	23.48	4.08%	1.21%	-9.2%	35381	0.821	108.14	23.2	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230816	22.7	23.08	22.45	22.56	-1.23%	-0.92%	-12.76%	18151	0.4133	56.06	22.77	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230815	23.15	23.51	22.72	22.84	-1.59%	-0.95%	-11.68%	20911	0.4823	61.63	23.06	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230814	22.8	23.28	22.4	23.21	1.35%	0.52%	-10.25%	24128	0.5571	67.11	23.09	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230811	23.35	23.63	22.88	22.9	-1.93%	-1.46%	-11.45%	27336	0.6352	74.44	23.24	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230810	23.01	23.5	23	23.35	1.17%	0.21%	-9.71%	25969	0.605	14.85	23.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230809	24.18	24.18	22.96	23.08	-4.27%	-0.9%	-10.75%	50704	1.1807	27.23	23.29	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230808	24.12	24.45	23.86	24.11	0.58%	0.08%	-6.77%	28755	0.6926	69.38	24.09	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230807	23.74	24.23	23.72	23.97	0.29%	-0.08%	-7.31%	27394	0.6571	57.26	23.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230804	23.48	24.02	23.44	23.9	1.96%	0.55%	-7.58%	33345	0.7926	63.14	23.77	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230803	23.5	24.18	23.3	23.44	-0.97%	-0.76%	-9.36%	28608	0.6756	48.83	23.62	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230802	24.03	24.28	23.55	23.67	-1.46%	-0.71%	-8.47%	38691	0.9223	59.51	23.84	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230801	23.8	24.19	23.28	24.02	0.33%	1.31%	-7.12%	42672	1.0116	59.68	23.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230731	23.88	24.32	23.7	23.94	-0.08%	-0.54%	-7.42%	35200	0.8473	45.67	24.07	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230728	24	24.45	23.67	23.96	-0.99%	0.29%	-7.35%	48118	1.1497	55.09	23.89	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230727	24.41	25.19	24.16	24.2	-0.78%	-1.98%	-6.42%	51416	1.2695	54.26	24.69	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230726	25.51	25.59	24.35	24.39	-4.76%	-1.49%	-5.68%	67363	1.6681	69.52	24.76	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230725	26.28	26.46	24.6	25.61	-1.5%	0.31%	-0.97%	85721	2.1884	93.88	25.53	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230724	25.8	27.19	25.71	26	-2.07%	-1.44%	0.54%	66380	1.7514	79.46	26.38	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230721	26.16	27.45	26.03	26.55	0.72%	-0.6%	2.67%	77718	2.0761	97.79	26.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230720	28.35	28.37	26.18	26.36	-6.19%	-1.64%	1.93%	86987	2.3314	115.03	26.8	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230719	28.35	28.88	27.16	28.1	-1.33%	0.61%	8.66%	85061	2.3759	123.67	27.93	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230718	29	29.28	28.13	28.48	0.18%	-0.35%	10.13%	91397	2.6122	144.37	28.58	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230717	28.98	28.98	27.67	28.43	-2.13%	0.67%	9.94%	112103	3.1657	188.08	28.24	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230714	27.22	29.07	26.76	29.05	6.72%	3.64%	12.34%	130888	3.669	237.96	28.03	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230713	25.37	27.35	25.32	27.22	7.12%	2.56%	5.26%	69871	1.8546	127.56	26.54	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230712	26.2	26.56	25.3	25.41	-2.98%	-1.51%	-1.74%	37922	0.9783	37.46	25.8	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230711	25.62	26.48	25.62	26.19	1.99%	0.19%	1.28%	35680	0.9326	56.23	26.14	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230710	26.1	26.34	25.43	25.68	-1.98%	-0.16%	-0.7%	36646	0.9425	36.99	25.72	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230707	26.28	26.57	25.5	26.2	-0.23%	0.42%	1.31%	42848	1.1177	43.14	26.09	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230706	26.82	27.09	26.17	26.26	-1.32%	-1.35%	1.55%	47761	1.2714	72.07	26.62	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230705	27.3	27.64	26.54	26.61	-2.38%	-1.33%	2.9%	46314	1.2492	47.75	26.97	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230704	27.24	27.53	27	27.26	-0.18%	-0.04%	5.41%	48711	1.3284	67.84	27.27	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230703	28.38	28.49	27.1	27.31	-1.66%	-0.4%	5.61%	63602	1.7441	87.31	27.42	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230630	27.24	28.25	27.17	27.77	1.57%	0.25%	7.39%	100564	2.7852	136.21	27.7	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230629	26	27.6	25.88	27.34	4.03%	0.59%	5.72%	112252	3.0514	154.95	27.18	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230628	25.47	26.35	24.34	26.28	3.55%	3.22%	1.62%	70959	1.8066	97.97	25.46	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230627	25.09	25.64	25.01	25.38	1.12%	-0.08%	-1.86%	30167	0.7662	39.31	25.4	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230626	25.56	26.04	24.88	25.1	-2.75%	-0.83%	-2.94%	50331	1.2737	60.94	25.31	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230621	27.17	27.17	25.76	25.81	-5.46%	-1.75%	-0.19%	75653	1.9873	87.62	26.27	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230620	26	27.35	25.7	27.3	3.96%	2.21%	5.57%	102238	2.7304	111.88	26.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230619	25.55	26.41	25.44	26.26	2.06%	0.46%	1.55%	66090	1.7276	67.21	26.14	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230616	26.08	26.44	25.71	25.73	-1.91%	-0.5%	-0.5%	67207	1.7382	61.04	25.86	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230615	25.34	26.69	25.18	26.23	3.11%	0.23%	1.43%	84892	2.222	70.08	26.17	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230614	25.7	25.7	24.62	25.44	-0.97%	1.23%	-1.62%	81173	2.04	64.33	25.13	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230613	25.3	25.69	24.81	25.69	1.1%	1.7%	-0.66%	72276	1.826	55.99	25.26	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230612	27.31	27.31	25.13	25.41	-7.43%	-1.28%	-1.74%	110975	2.8563	82.74	25.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230609	26.66	27.56	26.66	27.45	1.37%	1.1%	6.15%	80027	2.1726	62.28	27.15	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230608	27.94	29.16	27	27.08	-4.38%	-2.38%	4.72%	110202	3.0575	83.71	27.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230607	26.75	28.39	26.56	28.32	5.87%	3.4%	9.51%	135504	3.7117	95.45	27.39	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230606	28.38	28.45	26.75	26.75	-8.08%	-2.69%	3.44%	146518	4.0284	105.04	27.49	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230605	27.9	29.2	27.28	29.1	3.82%	2.61%	12.53%	158454	4.4944	121.38	28.36	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230602	26.5	29	26.5	28.03	6.9%	0.72%	8.39%	178429	4.9658	139.53	27.83	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230601	26	26.64	25.65	26.22	0.19%	0.38%	1.39%	84392	2.2043	58.79	26.12	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230531	26.84	26.84	25.5	26.17	-4%	0.69%	1.2%	112123	2.9139	73.47	25.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230530	26	27.56	25.9	27.26	3.69%	1.26%	5.41%	136847	3.6837	90.19	26.92	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230529	26.38	27.79	26.08	26.39	-0.6%	-1.31%	2.05%	116213	3.1081	71.59	26.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230526	26.98	27.12	26.09	26.55	-3.52%	-0.19%	2.67%	137913	3.6681	86.55	26.6	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230525	25.01	27.52	25.01	27.52	8.26%	3.69%	6.42%	199179	5.2863	129.59	26.54	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230524	24.4	25.99	24.29	25.42	2.58%	-0.2%	-1.7%	124365	3.1677	84.37	25.47	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230523	25.74	25.8	24.51	24.78	-4.18%	-0.44%	-4.18%	108677	2.7052	73.74	24.89	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230522	25.85	26.5	25.7	25.86	0.23%	-0.54%	0%	117566	3.0565	82.41	26	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230519	26.74	27.14	25.46	25.8	-3.77%	-0.77%	-0.23%	136307	3.5441	91.88	26	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230518	26.92	27.59	26.46	26.81	-3.87%	-0.48%	3.67%	171344	4.616	116.2	26.94	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230517	26.86	29.98	26.68	27.89	0.8%	0.18%	7.85%	257958	7.1812	169.99	27.84	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230516	24	28.64	23.76	27.67	15.68%	5.57%	7%	240239	6.296	158.73	26.21	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230515	23.15	24.03	22.75	23.92	4.09%	1.18%	-7.5%	92829	2.1948	63.93	23.64	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230510	22.83	23.95	22.6	23.94	4.72%	2.35%	-7.42%	94958	2.2211	65.79	23.39	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230509	23.67	24.24	22.8	22.86	-5.18%	-2.14%	-11.6%	92601	2.1627	65.16	23.36	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230508	24.33	24.9	23.65	24.11	-0.82%	-0.54%	-6.77%	95497	2.3147	71.27	24.24	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230505	25.6	25.7	24.08	24.31	-4.63%	-1.42%	-5.99%	126032	3.1085	100.58	24.66	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230504	24.6	26	24.5	25.49	0.95%	0.75%	-1.43%	179538	4.5423	158.6	25.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230428	24.4	25.26	23.95	25.25	-1.41%	2.68%	-2.36%	191434	4.7073	184.17	24.59	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230427	25.01	26.45	24.26	25.61	5.61%	1.63%	-0.97%	283314	7.1388	330.99	25.2	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230426	21.57	24.25	21.57	24.25	19.99%	3.41%	-6.23%	196981	4.6196	306.81	23.45	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230425	21	21.21	19.81	20.21	-3.72%	-0.3%	-21.85%	47162	0.9559	87.04	20.27	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230424	20.09	21.16	20.05	20.99	4.48%	1.01%	-18.83%	69670	1.4476	135.54	20.78	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230421	21.99	21.99	20.03	20.09	-8.64%	-2.99%	-22.31%	85506	1.7707	175.91	20.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230420	21.03	22.15	21.03	21.99	4.12%	1.29%	-14.97%	67160	1.4581	163.55	21.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230419	21.1	21.73	21.08	21.12	-0.85%	-1.22%	-18.33%	34626	0.7403	87.8	21.38	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230418	21.69	21.82	21.07	21.3	-2.65%	0%	-17.63%	39485	0.841	98.74	21.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230417	21.56	22.64	21.46	21.88	2%	-0.86%	-15.39%	65704	1.4501	168.56	22.07	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230414	20.91	21.56	20.63	21.45	3.32%	1.27%	-17.05%	33386	0.7072	85.76	21.18	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230413	21.38	21.41	20.7	20.76	-2.85%	-1.1%	-19.72%	28541	0.599	65.48	20.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230412	21.04	21.38	20.85	21.37	1.57%	1.14%	-17.36%	23670	0.5002	51.97	21.13	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230411	20.96	21.49	20.94	21.04	0.43%	-0.57%	-18.64%	30634	0.6481	66.47	21.16	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230410	21.26	21.56	20.8	20.95	-2.1%	-0.9%	-18.99%	38615	0.8163	82.07	21.14	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230407	21.77	21.85	21.34	21.4	-1.61%	-0.42%	-17.25%	29037	0.624	62.88	21.49	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230406	21.26	21.78	21.12	21.75	2.16%	0.74%	-15.89%	44155	0.9531	94.04	21.59	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230404	21.59	21.66	21.12	21.29	-1.34%	-0.19%	-17.67%	37695	0.804	79.87	21.33	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230403	21.22	21.61	21.22	21.58	1.6%	0.61%	-16.55%	42036	0.9015	89.71	21.45	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230331	21.48	21.62	20.92	21.24	-1.76%	0.28%	-17.87%	51098	1.0823	108.9	21.18	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230330	21.26	22.2	21.11	21.62	2.56%	-0.28%	-16.4%	73711	1.5979	164.2	21.68	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230329	20.46	21.35	20.46	21.08	3.08%	0.14%	-18.48%	51565	1.0856	119.75	21.05	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230328	20.97	21.08	20.43	20.45	-2.34%	-1.26%	-20.92%	29946	0.6201	64.82	20.71	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230327	20.78	21.18	20.73	20.94	0.58%	-0.05%	-19.03%	38778	0.8125	79.92	20.95	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230324	20.89	20.9	20.45	20.82	-0.34%	0.77%	-19.49%	37922	0.7835	74.16	20.66	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230323	20.8	21.06	20.58	20.89	0.58%	0.43%	-19.22%	39729	0.8264	72.39	20.8	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230322	20.3	20.98	20.3	20.77	1.42%	0.34%	-19.68%	42315	0.876	68.63	20.7	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230321	19.93	20.53	19.93	20.48	2.35%	0.69%	-20.8%	38111	0.775	56.05	20.34	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230320	20.24	20.55	19.98	20.01	-1.33%	-1.04%	-22.62%	39345	0.7955	51.25	20.22	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230317	20.03	20.45	19.83	20.28	1.4%	0.55%	-21.58%	42794	0.8633	56.13	20.17	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230316	20.08	20.4	19.89	20	-1.77%	-0.5%	-22.66%	45223	0.9089	61.09	20.1	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230315	19.49	20.95	19.41	20.36	3.88%	-0.1%	-21.27%	76010	1.5492	107.91	20.38	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230314	19	19.77	18.71	19.6	1.55%	1.92%	-24.21%	64049	1.2317	93.62	19.23	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230313	19.77	19.93	19.12	19.3	-3.64%	-0.41%	-25.37%	62983	1.2208	99.17	19.38	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230310	20.31	20.49	18.97	20.03	-3.24%	1.42%	-22.54%	88990	1.7578	152.86	19.75	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230309	20.18	21.66	20.1	20.7	3.04%	-1.05%	-19.95%	99154	2.0745	206.16	20.92	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230308	20.82	20.91	19.73	20.09	-3.41%	-0.05%	-22.31%	98259	1.9748	237.17	20.1	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230307	20.98	22.32	20.65	20.8	2.72%	-2.85%	-19.57%	117013	2.5055	369.47	21.41	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230306	19.8	20.34	19.6	20.25	2.95%	0.95%	-21.69%	33902	0.68	140.35	20.06	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230303	19.76	20.15	19.51	19.67	-0.15%	-0.56%	-23.94%	20315	0.4019	84.54	19.78	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230302	19.7	20.1	19.62	19.7	-0.2%	-0.71%	-23.82%	21461	0.4257	84.7	19.84	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230301	19.65	19.83	19.55	19.74	0.1%	0.25%	-23.67%	20315	0.4001	69.17	19.69	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230228	19.52	19.73	19.28	19.72	1.18%	0.97%	-23.74%	21693	0.4236	62.22	19.53	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230227	19.78	19.97	19.34	19.49	-1.66%	-0.56%	-24.63%	22847	0.4477	55.81	19.6	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230224	20.09	20.25	19.71	19.82	-0.85%	-0.4%	-23.36%	17897	0.3562	42.28	19.9	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230223	20.46	20.46	19.9	19.99	-1.33%	-0.2%	-22.7%	18273	0.366	41.24	20.03	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230222	19.98	20.7	19.98	20.26	0.3%	-0.2%	-21.66%	21407	0.4346	47.12	20.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230221	20.08	20.5	20	20.2	1%	-0.3%	-21.89%	27711	0.5613	58.69	20.26	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230220	19.81	20.15	19.6	20	0.2%	0.6%	-22.66%	29029	0.5772	60.5	19.88	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230217	19.87	20.38	19.87	19.96	-1.09%	-0.7%	-22.82%	32238	0.648	68.66	20.1	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230216	20.96	21.2	19.96	20.18	-3.9%	-1.46%	-21.96%	55817	1.143	123.81	20.48	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230215	20.02	21.05	19.9	21	3.24%	1.69%	-18.79%	67768	1.3992	161.77	20.65	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230214	20.54	21.25	20.06	20.34	-0.97%	-1.12%	-21.35%	78500	1.6149	203.49	20.57	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230213	20.1	20.64	20.05	20.54	2.44%	0.49%	-20.57%	40778	0.8334	113.22	20.44	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230210	20	20.55	19.87	20.05	0.35%	-0.64%	-22.47%	37582	0.7585	106.43	20.18	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230209	19.9	20.08	19.42	19.98	-0.1%	1.11%	-22.74%	35603	0.7035	106.78	19.76	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230208	19.57	20.39	19.57	20	1.47%	0.05%	-22.66%	38075	0.7613	124.73	19.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230207	19.39	19.72	19.24	19.71	1.55%	1.08%	-23.78%	27430	0.535	92.7	19.5	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230206	19.28	19.61	19.18	19.41	0.21%	-0.15%	-24.94%	24026	0.4671	85.64	19.44	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230203	19.28	19.57	19	19.37	0.36%	0.78%	-25.1%	23736	0.4563	88.21	19.22	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230202	19.2	19.53	19.09	19.3	0.73%	-0.1%	-25.37%	30845	0.596	121.8	19.32	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230201	19.13	19.27	18.91	19.16	0%	0.47%	-25.91%	37066	0.7067	156.31	19.07	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230131	18.31	19.27	18.31	19.16	4.3%	1%	-25.91%	56109	1.0644	260.42	18.97	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230130	17.96	18.89	17.91	18.37	3.09%	-0.11%	-28.96%	33766	0.6209	183.43	18.39	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230120	17.73	17.89	17.61	17.82	0.51%	0.45%	-31.09%	15262	0.2708	87.06	17.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230119	17.7	17.75	17.49	17.73	0.17%	0.57%	-31.44%	13478	0.2376	64.84	17.63	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230118	17.3	17.8	17.3	17.7	1.84%	0.4%	-31.55%	25360	0.4471	130.45	17.63	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230117	17.29	17.49	17.2	17.38	0.81%	-0.06%	-32.79%	14209	0.2471	75.77	17.39	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230116	17.06	17.32	16.99	17.24	1%	0.17%	-33.33%	12336	0.2123	64.09	17.21	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230113	17.2	17.37	16.95	17.07	-0.7%	-0.29%	-33.99%	11678	0.1999	61.26	17.12	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230112	17.19	17.31	16.92	17.19	0.64%	0.29%	-33.53%	14418	0.2471	75.92	17.14	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230111	17.36	17.56	17.01	17.08	-1.61%	-1.1%	-33.95%	17677	0.3052	95.6	17.27	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230110	17.24	17.54	17.2	17.36	0.87%	-0.29%	-32.87%	21614	0.3764	120.62	17.41	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230109	17.25	17.45	17.1	17.21	0.58%	-0.23%	-33.45%	20463	0.353	117.92	17.25	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230106	16.71	17.49	16.7	17.11	2.27%	-0.58%	-33.84%	30624	0.527	185.73	17.21	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230105	16.64	16.8	16.38	16.73	0.54%	0.48%	-35.31%	17310	0.2882	113.93	16.65	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230104	16.47	16.77	16.36	16.64	1.03%	0.24%	-35.65%	16671	0.2767	111.59	16.6	0%	26.09	0%	26.17	0%	25.86	0%	0%
20230103	15.96	16.53	15.85	16.47	4.04%	1.23%	-36.31%	17742	0.2886	116.03	16.27	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221230	15.78	16.02	15.72	15.83	0.44%	-0.06%	-38.79%	10842	0.1717	60.69	15.84	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221229	16.18	16.18	15.74	15.76	-1.81%	-0.88%	-39.06%	12372	0.1967	72.27	15.9	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221228	16.4	16.51	16	16.05	-2.13%	-0.37%	-37.94%	11905	0.1918	59.8	16.11	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221227	16.4	16.58	16.15	16.4	0%	0.49%	-36.58%	14415	0.2352	69.12	16.32	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221226	15.85	16.42	15.85	16.4	3.6%	0.61%	-36.58%	15138	0.2468	70.1	16.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221223	15.86	16.12	15.68	15.83	-1.37%	-0.31%	-38.79%	12627	0.2005	55.7	15.88	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221222	16.38	16.6	15.95	16.05	-1.23%	-1.29%	-37.94%	14112	0.2295	63.33	16.26	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221221	16.66	16.74	16.2	16.25	-2.46%	-1.28%	-37.16%	14820	0.2439	65.24	16.46	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221220	16.58	16.9	16.4	16.66	-0.18%	0%	-35.58%	17453	0.2907	75.32	16.66	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221219	16.98	17.17	16.52	16.69	-1.65%	0.12%	-35.46%	16757	0.2793	70.59	16.67	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221216	17.26	17.49	16.9	16.97	-2.64%	-0.59%	-34.38%	23330	0.3982	96.24	17.07	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221215	16.78	17.68	16.7	17.43	4.12%	0.87%	-32.6%	38757	0.6697	158.83	17.28	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221214	16.99	17.24	16.69	16.74	0.24%	-1.53%	-35.27%	21923	0.3727	78.39	17	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221213	17.21	17.21	16.69	16.7	-1.42%	-1.12%	-35.42%	19733	0.3332	81.43	16.89	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221212	16.97	17.19	16.71	16.94	-0.59%	0%	-34.49%	18038	0.3055	72.61	16.94	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221209	16.96	17.18	16.88	17.04	0.47%	0.24%	-34.11%	11727	0.1994	44.72	17	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221208	17.35	17.35	16.93	16.96	-2.08%	-0.53%	-34.42%	17985	0.3066	56.24	17.05	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221207	17.49	17.53	17.12	17.32	-1.03%	0.17%	-33.02%	18685	0.3231	51.49	17.29	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221206	17.53	17.8	17.38	17.5	-0.96%	-0.51%	-32.33%	18439	0.3243	49.32	17.59	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221205	17.68	17.82	17.5	17.67	-0.51%	0.34%	-31.67%	23541	0.4146	59.05	17.61	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221202	17.31	17.84	17.26	17.76	2.01%	0.4%	-31.32%	24612	0.4355	58.58	17.69	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221201	17.16	17.7	17.16	17.41	1.46%	-0.51%	-32.68%	25519	0.4465	60.36	17.5	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221130	17.3	17.47	16.96	17.16	-0.64%	-0.23%	-33.64%	23948	0.412	56.7	17.2	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221129	16.8	17.36	16.8	17.27	2.01%	0.76%	-33.22%	24721	0.4236	57.64	17.14	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221128	17.31	17.31	16.73	16.93	-3.42%	-0.12%	-34.53%	31398	0.5321	70.13	16.95	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221125	18.7	18.76	17.48	17.53	-7%	-2.01%	-32.21%	64791	1.1589	156.57	17.89	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221124	18.46	19.4	17.67	18.85	4.49%	1.18%	-27.11%	58238	1.085	162.12	18.63	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221123	18.31	18.33	17.45	18.04	-1.58%	0.95%	-30.24%	32985	0.5896	99.54	17.87	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221122	19.48	19.48	18.27	18.33	-5.42%	-2.45%	-29.12%	42797	0.8042	140.99	18.79	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221121	18.6	19.4	18.22	19.38	4.14%	2.05%	-25.06%	43771	0.8314	154.62	18.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221118	18.88	19.23	18.56	18.61	-1.43%	-1.43%	-28.04%	22172	0.4186	82.58	18.88	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221117	18.92	18.99	18.51	18.88	-0.26%	0.75%	-26.99%	17723	0.3322	61.53	18.74	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221116	19.05	19.32	18.76	18.93	-0.47%	-0.68%	-26.8%	26074	0.4969	89.82	19.06	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221115	17.9	19.14	17.9	19.02	6.32%	1.71%	-26.45%	35326	0.6606	121.88	18.7	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221114	18.46	18.46	17.76	17.89	-1.21%	-0.72%	-30.82%	19979	0.36	69.52	18.02	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221111	18.68	18.99	18.1	18.11	-1.25%	-2.16%	-29.97%	25100	0.4647	87.8	18.51	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221110	18.7	18.98	18.28	18.34	-2.39%	-1.24%	-29.08%	19528	0.3626	67.11	18.57	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221109	19.18	19.18	18.65	18.79	-1.11%	-0.48%	-27.34%	21978	0.4149	75.03	18.88	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221108	19.4	19.46	18.83	19	-1.45%	-0.21%	-26.53%	23740	0.4521	78.03	19.04	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221107	19.18	19.66	19.03	19.28	-0.41%	-0.1%	-25.44%	28775	0.5553	95.23	19.3	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221104	18.94	19.7	18.82	19.36	2.6%	0.1%	-25.14%	39701	0.7677	130.65	19.34	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221103	18.69	18.94	18.52	18.87	0.53%	0.32%	-27.03%	25512	0.4798	87.76	18.81	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221102	18.87	18.97	18.59	18.77	0.37%	-0.27%	-27.42%	21365	0.402	71.32	18.82	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221101	18.31	18.88	18.19	18.7	2.52%	0.48%	-27.69%	24053	0.4476	77.12	18.61	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221031	17.75	18.46	17.75	18.24	2.76%	0.44%	-29.47%	27057	0.4913	81.72	18.16	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221028	18.76	19.16	17.74	17.75	-5.38%	-2.95%	-31.36%	33124	0.6059	99.46	18.29	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221027	18.82	19.32	18.76	18.76	-0.48%	-1.21%	-27.46%	27225	0.5169	84.2	18.99	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221026	18.38	19.22	18.18	18.85	3.57%	0.43%	-27.11%	37126	0.6967	111.59	18.77	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221025	18.13	18.5	17.68	18.2	1.17%	0.94%	-29.62%	29655	0.5348	87.57	18.03	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221024	18.28	18.68	17.92	17.99	-0.39%	-2.02%	-30.43%	33023	0.6063	100.93	18.36	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221021	18.05	18.26	17.74	18.06	-0.17%	0.33%	-30.16%	20578	0.3705	62.65	18	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221020	17.83	18.47	17.3	18.09	0.89%	1.34%	-30.05%	36370	0.6491	105.82	17.85	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221019	17.97	18.36	17.74	17.93	-0.17%	-0.94%	-30.67%	31836	0.5763	93.02	18.1	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221018	17.82	18.24	17.42	17.96	1.35%	0.62%	-30.55%	37351	0.6667	100.26	17.85	0%	26.09	0%	26.17	0%	25.86	0%	0%
20221017	17.09	17.78	16.96	17.72	3.2%	1.49%	-31.48%	33267	0.581	80.06	17.46	0%	26.09	0%	26.17	0%	25.86	0%	0%
20220721	17.36	18.26	17.21	18.02	3.8%	0.9%	-30.32%	45474	0.812	91.51	17.86	-32.25%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220720	17.3	17.37	17.14	17.36	0.35%	0.52%	-32.87%	15618	0.2698	30.41	17.27	-34.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220719	17.1	17.35	17.01	17.3	1.35%	0.46%	-33.1%	17626	0.3036	34.22	17.22	-34.67%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220718	16.78	17.21	16.78	17.07	2.52%	0.41%	-33.99%	22711	0.3862	43.53	17	-35.51%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220715	17.03	17.17	16.64	16.65	-3.08%	-1.25%	-35.61%	17739	0.2991	33.71	16.86	-36.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220714	16.87	17.33	16.87	17.18	1.42%	0.12%	-33.57%	18325	0.3145	35.44	17.16	-34.9%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220713	16.74	17.02	16.47	16.94	2.05%	0.71%	-34.49%	15363	0.2584	29.12	16.82	-36.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220712	17.36	17.39	16.46	16.6	-4.05%	-0.72%	-35.81%	23129	0.3868	43.59	16.72	-36.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220711	17.6	17.68	16.99	17.3	-2.15%	0.52%	-33.1%	19903	0.3426	38.61	17.21	-34.71%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220708	17.49	17.83	17.45	17.68	1.43%	-0.06%	-31.63%	22809	0.4034	45.46	17.69	-32.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220707	17.24	17.54	17.08	17.43	0.46%	0.46%	-32.6%	20610	0.3575	40.29	17.35	-34.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220706	17.14	17.49	17.01	17.35	0.29%	0.17%	-32.91%	24407	0.4228	47.65	17.32	-34.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220705	17.7	17.81	17.07	17.3	-2.97%	-0.23%	-33.1%	30073	0.5216	58.79	17.34	-34.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220704	18	18.08	17.52	17.83	-2.89%	0.45%	-31.05%	37553	0.6664	75.1	17.75	-32.66%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220701	18.5	19.33	18	18.36	1.38%	-1.13%	-29%	49346	0.9163	103.27	18.57	-29.55%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220630	18.36	18.58	18	18.11	-1.25%	-0.66%	-29.97%	40507	0.7385	83.23	18.23	-30.84%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220629	18.85	19.15	18.1	18.34	-2.71%	-1.03%	-29.08%	55922	1.0363	116.79	18.53	-29.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220628	18.55	19.78	18.03	18.85	0.11%	0.16%	-27.11%	105096	1.9775	222.87	18.82	-28.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220627	17.08	18.89	17.08	18.83	10.31%	3.52%	-27.18%	91504	1.6644	187.58	18.19	-30.99%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220624	17.4	17.8	16.89	17.07	-0.18%	-1.22%	-33.99%	26596	0.4597	51.81	17.28	-34.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220623	16.67	17.1	16.62	17.1	1.79%	1.18%	-33.87%	18837	0.3183	35.87	16.9	-35.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220622	17.17	17.22	16.72	16.8	-2.04%	-0.53%	-35.03%	24647	0.4162	46.91	16.89	-35.93%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220621	16.95	17.63	16.75	17.15	1.54%	-0.58%	-33.68%	33740	0.5821	65.6	17.25	-34.56%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220620	16.68	17.04	16.68	16.89	0.48%	0.12%	-34.69%	19415	0.3276	36.92	16.87	-36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220617	17.08	17.11	16.61	16.81	-2.21%	-0.18%	-35%	35758	0.6023	67.88	16.84	-36.12%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220616	16.58	17.58	16.25	17.19	5.85%	0.7%	-33.53%	61481	1.0494	118.27	17.07	-35.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220615	15.95	16.51	15.76	16.24	1.82%	0.12%	-37.2%	20563	0.3335	37.59	16.22	-38.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220614	16.15	16.18	15.42	15.95	-1.24%	1.53%	-38.32%	16606	0.2608	29.39	15.71	-40.4%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220613	15.89	16.16	15.62	16.15	1.51%	0.81%	-37.55%	13131	0.2104	23.71	16.02	-39.23%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220610	15.65	16.05	15.43	15.91	1.27%	0.19%	-38.48%	13371	0.2123	23.93	15.88	-39.76%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220609	16.3	16.36	15.65	15.71	-4.38%	-1.38%	-39.25%	18852	0.3003	33.84	15.93	-39.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220608	15.92	16.98	15.92	16.43	1.86%	-0.36%	-36.47%	33006	0.5442	61.33	16.49	-37.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220607	17.35	17.42	16.02	16.13	-2.24%	-2.77%	-37.63%	42786	0.71	80.02	16.59	-37.06%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220606	15.98	16.5	15.85	16.5	3.25%	1.29%	-36.19%	18904	0.3079	34.7	16.29	-38.2%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220602	15.39	16.01	15.25	15.98	3.16%	1.14%	-38.21%	17320	0.2736	30.84	15.8	-40.06%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220601	15.25	15.69	15.09	15.49	1.71%	0.06%	-40.1%	16842	0.2607	29.38	15.48	-41.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220531	14.9	15.33	14.43	15.23	2.7%	1.94%	-41.11%	14864	0.2221	25.03	14.94	-43.32%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220530	14.88	15.14	14.65	14.83	-1.07%	-0.2%	-42.65%	16640	0.2473	27.87	14.86	-43.63%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220527	15.3	15.32	14.83	15	-0.86%	-0.46%	-42%	7772	0.1171	13.2	15.07	-42.83%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220526	15.21	15.25	14.77	15.13	-0.53%	0.46%	-41.49%	10003	0.1506	16.97	15.06	-42.87%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220525	15	15.3	14.95	15.21	0.93%	0.53%	-41.18%	11671	0.1766	19.9	15.13	-42.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220524	15.99	16.17	15.01	15.07	-4.56%	-3.58%	-41.72%	14136	0.221	24.91	15.63	-40.71%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220523	15.74	15.85	15.57	15.79	0.45%	0.45%	-38.94%	10786	0.1696	19.11	15.72	-40.36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220520	15.97	16.56	15.59	15.72	-1.57%	-1.19%	-39.21%	20099	0.3198	36.04	15.91	-39.64%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220519	15.2	15.98	15.09	15.97	3.1%	1.72%	-38.24%	15857	0.2489	28.05	15.7	-40.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220518	15.5	15.68	15.41	15.49	0.52%	-0.45%	-40.1%	12169	0.1893	21.33	15.56	-40.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220517	15.3	15.54	15	15.41	0%	0.85%	-40.41%	16331	0.2495	28.12	15.28	-42.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220516	16.07	16.29	15.28	15.41	-4.99%	-1.34%	-40.41%	36312	0.5673	63.94	15.62	-40.74%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220513	15.88	16.89	15.36	16.22	4.44%	0.68%	-37.28%	49209	0.7927	89.34	16.11	-38.88%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220512	15.06	15.55	14.95	15.53	3.33%	0.84%	-39.95%	16867	0.2597	29.27	15.4	-41.58%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220511	14.67	15.58	14.67	15.03	2.52%	-1.51%	-41.88%	21859	0.3336	37.6	15.26	-42.11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220510	14.21	14.78	14.17	14.66	1.81%	0.48%	-43.31%	13225	0.193	21.75	14.59	-44.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220509	14.09	14.52	13.96	14.4	3%	0.14%	-44.32%	11568	0.1663	18.74	14.38	-45.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220506	13.68	14.19	13.57	13.98	-0.07%	0.29%	-45.94%	11453	0.1597	18	13.94	-47.12%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220505	13.84	14.06	13.38	13.99	2.12%	1.16%	-45.9%	11232	0.1553	17.5	13.83	-47.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220429	13.12	13.88	13.12	13.7	4.42%	0.66%	-47.02%	13899	0.1891	21.31	13.61	-48.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220428	13.6	13.6	12.9	13.12	-1.94%	-0.08%	-49.27%	12546	0.1647	18.56	13.13	-50.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220427	12.5	13.5	11.95	13.38	4.78%	3.16%	-48.26%	19409	0.2518	28.38	12.97	-50.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220426	13.2	13.58	12.72	12.77	-2.74%	-3.55%	-50.62%	21392	0.2832	31.92	13.24	-49.77%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220425	14.4	14.4	13.13	13.13	-10.62%	-4.3%	-49.23%	24666	0.3385	38.15	13.72	-47.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220422	15.19	15.27	14.58	14.69	-4.3%	-1.61%	-43.19%	16902	0.2523	28.43	14.93	-43.36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220421	16.06	16.19	15.3	15.35	-4.72%	-2.29%	-40.64%	8697	0.1366	15.4	15.71	-40.4%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220420	16.2	16.63	15.95	16.11	-0.56%	-0.74%	-37.7%	8903	0.1445	16.29	16.23	-38.43%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220419	15.98	16.22	15.95	16.2	1.19%	0.68%	-37.35%	4493	0.0723	8.15	16.09	-38.96%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220418	15.64	16.09	15.26	16.01	2.23%	1.52%	-38.09%	6752	0.1065	12	15.77	-40.17%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220415	16.24	16.24	15.51	15.66	-3.69%	-0.76%	-39.44%	9355	0.1476	16.63	15.78	-40.14%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220414	16.23	16.44	16.17	16.26	1.12%	-0.31%	-37.12%	4996	0.0815	9.19	16.31	-38.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220413	16.43	16.43	16.01	16.08	-2.13%	-0.68%	-37.82%	5934	0.0961	10.83	16.19	-38.58%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220412	16.23	16.45	16.1	16.43	1.55%	0.86%	-36.47%	6082	0.0991	11.17	16.29	-38.2%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220411	16.94	16.94	15.97	16.18	-4.43%	-0.74%	-37.43%	11169	0.182	20.51	16.3	-38.16%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220408	17.25	17.25	16.62	16.93	-1.8%	0.47%	-34.53%	10549	0.1777	20.03	16.85	-36.08%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220407	17.91	17.93	17.22	17.24	-4.8%	-1.82%	-33.33%	14014	0.2461	27.74	17.56	-33.38%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220401	17.86	17.95	17.55	17.94	0.34%	1.13%	-30.63%	7986	0.1417	15.97	17.74	-32.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220331	18.01	18.32	17.85	17.88	-1.22%	-0.61%	-30.86%	6188	0.1113	12.54	17.99	-31.75%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220330	18.01	18.17	17.92	18.1	1.46%	0.17%	-30.01%	5992	0.1083	12.21	18.07	-31.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220329	18.26	18.29	17.77	17.84	-1.6%	-0.72%	-31.01%	7380	0.1326	14.94	17.97	-31.83%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220328	18.3	18.45	18.01	18.13	-1.84%	-0.22%	-29.89%	6532	0.1187	13.38	18.17	-31.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220325	18.52	18.7	18.42	18.47	0.27%	-0.32%	-28.58%	6373	0.1181	13.31	18.53	-29.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220324	18.63	18.74	18.28	18.42	-1.71%	-0.27%	-28.77%	7697	0.1422	16.03	18.47	-29.93%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220323	19.01	19.01	18.57	18.74	-1.47%	-0.27%	-27.53%	9132	0.1716	19.34	18.79	-28.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220322	18.96	19.58	18.68	19.02	0.32%	-0.11%	-26.45%	16833	0.3205	36.12	19.04	-27.77%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220321	18.79	19.15	18.6	18.96	1.17%	0.16%	-26.68%	8828	0.1671	18.83	18.93	-28.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220318	18.5	18.91	18.45	18.74	0.86%	0.11%	-27.53%	7063	0.1322	14.9	18.72	-28.98%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220317	18.6	19	18.57	18.58	0.87%	-0.96%	-28.15%	10177	0.1909	21.51	18.76	-28.83%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220316	18.2	18.47	17.54	18.42	3.48%	1.99%	-28.77%	16263	0.2937	33.1	18.06	-31.49%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220315	18.92	19	17.78	17.8	-5.82%	-3.16%	-31.17%	14516	0.2668	30.07	18.38	-30.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220314	19.44	19.44	18.9	18.9	-2.98%	-1.15%	-26.91%	9759	0.1866	21.03	19.12	-27.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220311	18.96	19.58	18.6	19.48	1.46%	1.94%	-24.67%	11956	0.2285	25.75	19.11	-27.5%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220310	19.68	19.99	19.1	19.2	-0.52%	-1.69%	-25.75%	14994	0.2929	33.01	19.53	-25.91%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220309	19.94	20.35	18.51	19.3	-3.31%	-0.62%	-25.37%	19877	0.3861	43.51	19.42	-26.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220308	20.57	20.57	19.75	19.96	-2.01%	-1.04%	-22.82%	12754	0.2573	29	20.17	-23.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220307	20.79	21.07	20.33	20.37	-2.58%	-0.59%	-21.23%	11459	0.2348	26.46	20.49	-22.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220304	21.04	21.46	20.85	20.91	-0.81%	-1.27%	-19.14%	13950	0.2954	33.29	21.18	-19.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220303	21.44	21.48	20.93	21.08	-1.68%	-0.38%	-18.48%	12818	0.2712	30.56	21.16	-19.73%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220302	21.32	21.44	21.03	21.44	0.37%	0.8%	-17.09%	10658	0.2267	25.55	21.27	-19.31%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220301	21.2	21.53	21.13	21.36	0.71%	0.47%	-17.4%	9718	0.2066	23.28	21.26	-19.35%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220228	21.73	21.87	20.85	21.21	-2.35%	-0.24%	-17.98%	16784	0.3568	40.21	21.26	-19.35%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220225	21.73	22.6	21.43	21.72	-0.91%	-0.37%	-16.01%	29357	0.64	72.13	21.8	-17.3%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220224	21.5	23.1	21.35	21.92	3.4%	-1.17%	-15.24%	62566	1.3876	156.38	22.18	-15.86%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220223	20.77	21.33	20.37	21.2	2.91%	0.76%	-18.02%	16789	0.3532	39.81	21.04	-20.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220222	20.68	20.69	20.27	20.6	-0.53%	0.64%	-20.34%	9919	0.203	22.88	20.47	-22.34%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220221	20.36	20.8	20.25	20.71	1.62%	0.34%	-19.91%	11284	0.2329	26.25	20.64	-21.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220218	20.37	20.5	20.21	20.38	-0.1%	0.3%	-21.19%	7402	0.1504	16.95	20.32	-22.91%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220217	20.56	20.75	20.37	20.4	-0.92%	-0.58%	-21.11%	9215	0.1891	21.31	20.52	-22.15%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220216	20.34	20.76	20.3	20.59	1.33%	0.19%	-20.38%	8693	0.1786	20.13	20.55	-22.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220215	20.23	20.53	20.08	20.32	0.44%	0.15%	-21.42%	5299	0.1075	12.12	20.29	-23.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220214	20.1	20.48	19.82	20.23	-0.3%	-0.1%	-21.77%	6241	0.1264	14.25	20.25	-23.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220211	20.45	20.51	20.13	20.29	-1.07%	0%	-21.54%	10619	0.2155	24.29	20.29	-23.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220210	20.78	21.24	20.48	20.51	-0.63%	-1.49%	-20.69%	15289	0.3183	35.87	20.82	-21.02%	26.09	0%	26.17	0%	25.86	0%	0.06%
20220209	20.45	20.68	20.35	20.64	0.83%	0.34%	-20.19%	7676	0.1579	17.8	20.57	-21.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211203	24.38	26.25	24.08	25.55	4.76%	0.51%	-1.2%	107409	2.7302	307.7	25.42	-3.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211202	25.75	25.77	23.92	24.39	-3.86%	-0.49%	-5.68%	70354	1.7242	194.32	24.51	-7.02%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211201	26.28	26.3	25.1	25.37	-2.42%	0.12%	-1.89%	58205	1.4751	166.25	25.34	-3.87%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211130	22.78	26.54	22.72	26	14.04%	3.3%	0.54%	145503	3.6626	412.78	25.17	-4.51%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211129	23.06	23.53	22.71	22.8	-2.15%	-1.04%	-11.83%	30538	0.7035	79.29	23.04	-12.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211126	23.65	23.85	23.26	23.3	-1.94%	-0.81%	-9.9%	32284	0.7584	85.47	23.49	-10.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211125	24.1	24.18	23.65	23.76	-1.41%	-0.54%	-8.12%	35103	0.8387	94.52	23.89	-9.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211124	24.79	24.86	24.06	24.1	-2.63%	-0.66%	-6.81%	42639	1.0344	116.58	24.26	-7.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211123	23.73	25	23.67	24.75	3.77%	1.06%	-4.29%	69605	1.7048	192.13	24.49	-7.09%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211122	23.97	24.36	23.65	23.85	-0.29%	0.04%	-7.77%	26982	0.6433	72.5	23.84	-9.56%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211119	22.85	24.16	22.85	23.92	4.14%	1.14%	-7.5%	39766	0.9406	106.01	23.65	-10.28%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211118	23.71	24.31	22.92	22.97	-2.59%	-2.3%	-11.18%	40492	0.9519	107.28	23.51	-10.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211117	23.77	23.8	23.28	23.58	0.68%	0.3%	-8.82%	27575	0.6482	73.05	23.51	-10.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211116	24.3	24.79	23.05	23.42	-3.74%	-2.58%	-9.44%	32639	0.7845	88.41	24.04	-8.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211115	24.36	24.6	24.14	24.33	0.83%	-0.04%	-5.92%	25362	0.6174	69.58	24.34	-7.66%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211112	23.85	24.48	23.8	24.13	0.42%	0.04%	-6.69%	26274	0.6338	71.43	24.12	-8.5%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211111	23.59	24.2	23.53	24.03	1.56%	0.33%	-7.08%	32031	0.7671	86.45	23.95	-9.14%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211110	23.7	23.98	23.19	23.66	-0.55%	0.51%	-8.51%	30788	0.7246	81.66	23.54	-10.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211109	23.81	24.26	23.31	23.79	-0.04%	0.34%	-8%	29517	0.6998	78.87	23.71	-10.05%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211108	25	25	23.5	23.8	-4.61%	-0.46%	-7.97%	41369	0.9893	111.5	23.91	-9.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211105	24.45	25.7	23.8	24.95	3.1%	0.77%	-3.52%	85956	2.1287	239.91	24.76	-6.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211104	23.01	24.61	22.81	24.2	5.22%	1.09%	-6.42%	115541	2.7666	311.8	23.94	-9.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211103	22.77	23.22	22.62	23	1.01%	0.09%	-11.06%	27547	0.633	71.34	22.98	-12.82%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211102	22.62	23.28	22.4	22.77	0.66%	-0.57%	-11.95%	34836	0.7976	89.89	22.9	-13.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211101	21.15	23	21.15	22.62	6.05%	1.21%	-12.53%	33702	0.7534	84.91	22.35	-15.21%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211029	20.86	21.76	20.86	21.33	3.39%	0%	-17.52%	15447	0.3295	37.14	21.33	-19.08%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211028	21	21.2	20.36	20.63	-2.13%	-0.29%	-20.22%	10761	0.2226	25.09	20.69	-21.51%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211027	21.71	21.89	20.95	21.08	-2.9%	-0.61%	-18.48%	12729	0.27	30.43	21.21	-19.54%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211026	21.2	22.08	21.09	21.71	2.26%	0.18%	-16.05%	13831	0.2997	33.78	21.67	-17.79%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211025	21.6	21.88	20.81	21.23	-1.71%	0.76%	-17.9%	16707	0.352	39.67	21.07	-20.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211022	21.99	22.42	21.58	21.6	-1.37%	-2.17%	-16.47%	22675	0.5007	56.43	22.08	-16.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211021	21.84	21.92	21.3	21.9	1.11%	1.72%	-15.31%	13466	0.2899	32.67	21.53	-18.32%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211020	22.16	22.22	21.57	21.66	-1.77%	-0.69%	-16.24%	14499	0.3162	35.64	21.81	-17.26%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211019	21.5	22.65	21.5	22.05	-2.69%	-0.59%	-14.73%	14962	0.3318	37.39	22.18	-15.86%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211018	22.96	23.19	22.37	22.66	-1.39%	-0.44%	-12.37%	11387	0.2592	29.21	22.76	-13.66%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211015	22.85	23.4	22.8	22.98	0.57%	-0.43%	-11.14%	9074	0.2094	23.6	23.08	-12.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211014	22.69	23.28	22.5	22.85	0.4%	-0.48%	-11.64%	9511	0.2184	24.61	22.96	-12.9%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211013	22.9	22.99	22.23	22.76	0.89%	0.75%	-11.99%	7907	0.1786	20.13	22.59	-14.3%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211012	23.32	23.32	22.15	22.56	-3.42%	-0.35%	-12.76%	14102	0.3192	35.97	22.64	-14.11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211011	23.7	24.21	23.1	23.36	-0.64%	-0.64%	-9.67%	16585	0.3899	43.94	23.51	-10.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20211008	22.93	23.99	22.93	23.51	3.3%	0.26%	-9.09%	14676	0.3441	38.78	23.45	-11.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210930	22.76	22.92	22.3	22.76	2.2%	0.49%	-11.99%	9871	0.2236	25.2	22.65	-14.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210929	22.9	23.18	22.27	22.27	-4.75%	-1.55%	-13.88%	15403	0.3484	39.27	22.62	-14.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210928	21.84	24.68	21.84	23.38	7.15%	1.17%	-9.59%	29816	0.6891	77.66	23.11	-12.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210927	22.31	22.63	21.63	21.82	-1.98%	-1.09%	-15.62%	14099	0.311	35.05	22.06	-16.31%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210924	23.03	23.1	22.08	22.26	-3.09%	-0.8%	-13.92%	18274	0.4101	46.22	22.44	-14.87%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210923	22.82	23.47	22.82	22.97	0.66%	-0.61%	-11.18%	14946	0.3454	38.93	23.11	-12.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210922	22.77	23.07	22.57	22.82	-0.57%	0.13%	-11.76%	11418	0.2602	29.32	22.79	-13.54%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210917	24.06	24.38	22.52	22.95	-3.97%	-1.38%	-11.25%	30168	0.702	79.12	23.27	-11.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210916	25.22	25.45	23.88	23.9	-5.23%	-3.43%	-7.58%	20858	0.5163	58.19	24.75	-6.11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210915	24.9	25.69	24.85	25.22	0.96%	0%	-2.47%	13380	0.3375	38.04	25.22	-4.32%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210914	25.2	25.34	24.8	24.98	-1.89%	-0.36%	-3.4%	15303	0.3837	43.24	25.07	-4.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210913	25.22	25.95	24.9	25.46	1.03%	-0.2%	-1.55%	19712	0.5028	56.67	25.51	-3.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210910	24.83	25.48	24.83	25.2	1.12%	0.08%	-2.55%	15436	0.3887	43.81	25.18	-4.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210909	26.32	26.45	24.9	24.92	-5.71%	-2.62%	-3.63%	30767	0.7873	88.73	25.59	-2.92%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210908	26.32	26.44	26	26.43	0.42%	0.65%	2.2%	18289	0.4803	54.13	26.26	-0.38%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210907	26.99	27	26.22	26.32	-2.05%	-0.45%	1.78%	28385	0.7504	84.57	26.44	0.3%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210906	26.86	27.38	26.33	26.87	0.26%	0.41%	3.91%	30293	0.8106	91.36	26.76	1.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210729	32.13	33.1	30.5	31.5	0.99%	-0.69%	21.81%	124470	3.9476	444.9	31.72	20.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210728	30.16	33.5	29.95	31.19	1.27%	-1.42%	20.61%	129563	4.0993	462	31.64	20.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210727	32.34	35	30.7	30.8	-7.51%	-5.23%	19.1%	164028	5.3315	600.87	32.5	23.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210726	29.1	34	28.45	33.3	17.29%	8.58%	28.77%	217279	6.6645	751.1	30.67	16.35%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210723	24.3	28.39	24.23	28.39	19.99%	4.76%	9.78%	157187	4.2599	480.1	27.1	2.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210722	22.3	23.66	22.04	23.66	6.1%	3.14%	-8.51%	33594	0.7706	86.85	22.94	-12.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210721	21.8	22.45	21.65	22.3	2.62%	0.59%	-13.77%	14859	0.3294	37.12	22.17	-15.9%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210720	22.22	22.45	21.6	21.73	-1.76%	-0.23%	-15.97%	11978	0.2609	29.4	21.78	-17.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210719	21.88	22.25	21.64	22.12	0.18%	0.68%	-14.46%	11569	0.2542	28.65	21.97	-16.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210716	22.07	22.53	21.93	22.08	-1.03%	-0.54%	-14.62%	14771	0.3279	36.95	22.2	-15.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210715	23.47	23.68	22.3	22.31	-7.12%	-2.06%	-13.73%	33586	0.765	86.22	22.78	-13.58%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210714	24.28	25.18	23.87	24.02	-0.95%	-1.92%	-7.12%	21738	0.5324	60	24.49	-7.09%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210713	24.46	24.46	23.81	24.25	-0.33%	0.87%	-6.23%	18431	0.443	49.93	24.04	-8.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210712	24.62	24.65	24.02	24.33	-1.5%	0.21%	-5.92%	23158	0.5622	63.36	24.28	-7.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210709	24.78	25	24.28	24.7	-1.16%	0.73%	-4.49%	28561	0.7003	78.92	24.52	-6.98%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210708	24.28	25.22	24.1	24.99	1.79%	0.89%	-3.36%	40383	1.0003	112.74	24.77	-6.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210707	23.3	24.88	23.01	24.55	4.82%	1.24%	-5.07%	41985	1.0181	114.74	24.25	-8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210706	23.7	23.8	23.09	23.42	-0.97%	0%	-9.44%	15658	0.3667	41.33	23.42	-11.15%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210705	22.85	23.68	22.81	23.65	2.47%	1.03%	-8.55%	18049	0.4226	47.63	23.41	-11.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210702	22.55	23.55	22.5	23.08	0.96%	0.39%	-10.75%	16081	0.3697	41.67	22.99	-12.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210701	23.7	24.55	22.8	22.86	-1.76%	-3.34%	-11.6%	20889	0.494	55.67	23.65	-10.28%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210630	22.73	23.55	22.57	23.27	2.38%	0.52%	-10.02%	13883	0.3214	36.22	23.15	-12.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210629	23.4	23.59	22.7	22.73	-3.11%	-1.26%	-12.1%	13803	0.3178	35.82	23.02	-12.67%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210628	23	23.97	22.51	23.46	2.49%	0.3%	-9.28%	21405	0.5006	56.42	23.39	-11.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210625	23.81	23.9	22.8	22.89	-2.8%	-0.91%	-11.48%	19574	0.4521	50.95	23.1	-12.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210624	23.9	24.48	23.4	23.55	-2.16%	-1.26%	-8.93%	24977	0.5956	67.12	23.85	-9.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210623	22.92	24.99	22.73	24.07	4.33%	0.33%	-6.92%	37190	0.8923	100.56	23.99	-8.99%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210622	23.19	23.41	22.47	23.07	-1.37%	1.23%	-10.79%	20223	0.4609	51.94	22.79	-13.54%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210621	23	23.45	22.8	23.39	-0.3%	1.08%	-9.55%	23651	0.5473	61.68	23.14	-12.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210618	22.6	24	22.3	23.46	3.81%	1.38%	-9.28%	40264	0.9316	104.99	23.14	-12.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210617	21.8	22.6	21.45	22.6	3.48%	2.4%	-12.61%	19847	0.438	49.36	22.07	-16.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210616	22.1	22.15	21.61	21.84	-1.31%	-0.05%	-15.55%	11459	0.2504	28.22	21.85	-17.11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210615	21.39	22.4	21.26	22.13	3.46%	0.82%	-14.42%	23594	0.5178	58.36	21.95	-16.73%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210611	21.52	21.79	21.26	21.39	-0.6%	-0.51%	-17.29%	10183	0.2189	24.67	21.5	-18.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210610	21.18	21.62	20.99	21.52	1.65%	0.56%	-16.78%	10636	0.2276	25.65	21.4	-18.82%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210609	21.31	21.58	21.07	21.17	-0.84%	-0.56%	-18.14%	6500	0.1384	15.6	21.29	-19.23%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210608	21.16	21.4	21.1	21.35	0.85%	0.38%	-17.44%	6146	0.1307	14.73	21.27	-19.31%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210607	20.81	21.35	20.81	21.17	2.22%	0.62%	-18.14%	5946	0.1251	14.1	21.04	-20.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210604	21.13	21.18	20.81	20.81	-1.28%	-0.76%	-19.53%	6611	0.1386	15.62	20.97	-20.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210603	21.1	21.36	21.02	21.08	-0.43%	-0.52%	-18.48%	6144	0.1302	14.67	21.19	-19.61%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210602	21.5	21.68	21.07	21.17	-1.31%	-0.8%	-18.14%	6771	0.1445	16.29	21.34	-19.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210601	21.38	21.66	21.34	21.45	0.23%	-0.33%	-17.05%	5576	0.12	13.52	21.52	-18.36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210531	21.5	21.52	21.26	21.4	-0.28%	0.28%	-17.25%	6152	0.1313	14.8	21.34	-19.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210528	21.85	21.85	21.32	21.46	-1.33%	-0.14%	-17.01%	6681	0.1436	16.18	21.49	-18.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210527	21.51	21.97	21.26	21.75	0.69%	0.32%	-15.89%	11466	0.2486	28.02	21.68	-17.75%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210526	20.95	21.7	20.8	21.6	2.61%	1.17%	-16.47%	10330	0.2205	24.85	21.35	-19.01%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210525	21	21.28	20.8	21.05	1.45%	0.05%	-18.6%	8013	0.1686	19	21.04	-20.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210524	20.68	20.87	20.45	20.75	0.58%	0.34%	-19.76%	4013	0.083	9.35	20.68	-21.55%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210521	20.69	20.87	20.58	20.63	0.05%	-0.19%	-20.22%	4630	0.0957	10.79	20.67	-21.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210520	20.48	20.7	20.25	20.62	1.03%	0.39%	-20.26%	3438	0.0706	7.96	20.54	-22.08%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210519	20.83	20.84	20.33	20.41	-2.06%	-0.39%	-21.08%	5588	0.1145	12.9	20.49	-22.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210518	20.98	21.18	20.75	20.84	-0.33%	-0.43%	-19.41%	4414	0.0924	10.41	20.93	-20.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210517	21.42	21.43	20.67	20.91	-2.43%	-0.1%	-19.14%	7602	0.1591	17.93	20.93	-20.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210514	21.12	21.45	20.8	21.43	1.13%	1.42%	-17.13%	10523	0.2224	25.06	21.13	-19.84%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210513	21.18	21.7	21	21.19	1.78%	-0.8%	-18.06%	13530	0.289	32.57	21.36	-18.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210512	20.84	20.9	20.55	20.82	-1.23%	0.48%	-19.49%	6376	0.1321	14.89	20.72	-21.4%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210511	20.43	21.09	19.74	21.08	4.36%	3.64%	-18.48%	12561	0.2555	28.8	20.34	-22.84%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210510	20.43	20.57	20.07	20.2	-1.13%	-0.35%	-21.89%	6275	0.1272	14.34	20.27	-23.1%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210507	21.37	21.45	20.2	20.43	-4.44%	-0.34%	-21%	18271	0.3746	42.22	20.5	-22.23%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210506	21.45	21.8	21.32	21.38	0.75%	-0.6%	-17.32%	6086	0.1309	14.75	21.51	-18.4%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210430	21.33	21.68	21.19	21.22	0.09%	-0.79%	-17.94%	9338	0.1997	22.51	21.39	-18.85%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210429	22.42	22.49	21.13	21.2	-3.46%	-1.76%	-18.02%	12958	0.2796	31.51	21.58	-18.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210428	23.57	23.57	20.22	21.96	-8.92%	-0.99%	-15.08%	27009	0.599	67.51	22.18	-15.86%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210427	23.15	24.33	23.15	24.11	3.7%	1.17%	-6.77%	15978	0.3808	42.92	23.83	-9.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210426	23.48	23.71	23.24	23.25	-0.13%	-0.94%	-10.09%	7303	0.1714	19.32	23.47	-10.96%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210423	23.43	23.5	23.1	23.28	-1.06%	0%	-9.98%	7447	0.1734	19.54	23.28	-11.68%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210422	23.95	23.96	23.51	23.53	-1.18%	-0.63%	-9.01%	5647	0.1337	15.07	23.68	-10.17%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210421	23.74	23.87	23.47	23.81	-0.25%	0.76%	-7.93%	7490	0.177	19.95	23.63	-10.36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210416	23.94	24.25	23.77	24.05	0.42%	0.29%	-7%	10316	0.2474	27.88	23.98	-9.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210415	24.18	24.63	23.82	23.95	-1.48%	-0.42%	-7.39%	12773	0.3072	34.62	24.05	-8.76%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210414	23.54	25	23.26	24.31	4.65%	0.16%	-5.99%	25676	0.6231	70.22	24.27	-7.93%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210413	22.9	23.78	22.9	23.23	1.44%	-0.17%	-10.17%	8324	0.1937	21.83	23.27	-11.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210412	23.81	23.81	22.83	22.9	-2.39%	-0.78%	-11.45%	8593	0.1983	22.35	23.08	-12.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210409	23.87	23.93	23.32	23.46	-1.18%	-0.47%	-9.28%	8374	0.1974	22.25	23.57	-10.58%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210408	23.97	24.3	23.64	23.74	-1.41%	-0.92%	-8.2%	12777	0.3062	34.51	23.96	-9.1%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210407	23.88	24.86	23.88	24.08	2.03%	-1.11%	-6.88%	20863	0.508	57.25	24.35	-7.63%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210406	23.13	23.77	23.05	23.6	2.03%	0.43%	-8.74%	13120	0.3083	34.75	23.5	-10.85%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210402	22.43	23.13	22.32	23.13	3.12%	1.27%	-10.56%	8619	0.1969	22.19	22.84	-13.35%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210401	22.12	22.57	22.12	22.43	0.49%	0.04%	-13.26%	4760	0.1067	12.03	22.42	-14.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210330	23.19	23.24	22.11	22.28	-4.13%	-1.5%	-13.84%	10581	0.2393	26.97	22.62	-14.19%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210329	23.2	23.57	22.8	23.24	0.17%	-0.13%	-10.13%	8893	0.2069	23.32	23.27	-11.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20210326	23.23	23.6	23.13	23.2	0.22%	-0.51%	-10.29%	8245	0.1923	21.67	23.32	-11.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201215	29.11	29.83	28.72	29.78	2.3%	1.67%	15.16%	17747	0.5198	58.58	29.29	11.12%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201214	28.71	29.14	28.42	29.11	0.9%	1.04%	12.57%	12649	0.3644	41.07	28.81	9.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201211	29.06	29.34	28.4	28.85	-1.03%	0.63%	11.56%	17271	0.4951	55.8	28.67	8.76%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201210	29.6	29.6	28.62	29.15	-1.45%	0.45%	12.72%	19886	0.5771	65.04	29.02	10.09%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201209	30.08	30.5	29.5	29.58	-2.09%	-1.63%	14.39%	20878	0.6277	70.74	30.07	14.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201208	30.09	30.45	29.84	30.21	0.03%	0.1%	16.82%	16550	0.4994	56.28	30.18	14.49%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201207	30.6	31.11	30.1	30.2	-1.27%	-1.15%	16.78%	21197	0.6475	72.97	30.55	15.9%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201204	31.09	31.49	30.45	30.59	-4.5%	-0.62%	18.29%	38785	1.1939	134.55	30.78	16.77%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201203	32.85	33.55	31.6	32.03	-2.23%	-0.9%	23.86%	39349	1.2719	143.34	32.32	22.61%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201202	32.22	33.5	32.2	32.76	2.86%	-0.46%	26.68%	60364	1.9866	223.89	32.91	24.85%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201201	30.55	33	30.42	31.85	5.92%	0.28%	23.16%	49159	1.5614	175.97	31.76	20.49%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201130	30.36	30.88	29.35	30.07	0.94%	-0.17%	16.28%	20472	0.6167	69.5	30.12	14.26%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201127	29.22	29.89	29.05	29.79	1.19%	0.64%	15.2%	11615	0.3438	38.75	29.6	12.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201126	29.28	29.78	29.09	29.44	0.51%	0.07%	13.84%	7570	0.2227	25.1	29.42	11.61%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201125	29.81	30.09	29.29	29.29	-2.88%	-1.11%	13.26%	14109	0.4179	47.1	29.62	12.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201124	28.7	30.74	28.51	30.16	4.58%	0.43%	16.63%	32080	0.9635	108.59	30.03	13.92%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201123	28.4	28.98	27.81	28.84	1.48%	1.69%	11.52%	17297	0.4905	55.28	28.36	7.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201120	28.74	28.75	28.21	28.42	-0.49%	-0.04%	9.9%	7903	0.2247	25.32	28.43	7.85%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201119	28.55	28.64	28.15	28.56	0.07%	0.6%	10.44%	7235	0.2054	23.15	28.39	7.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201118	28.36	28.78	28.25	28.54	0.74%	-0.07%	10.36%	7422	0.212	23.89	28.56	8.35%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201117	29	29	28.15	28.33	-2.51%	-0.11%	9.55%	11100	0.3148	35.48	28.36	7.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201116	29.21	29.65	28.9	29.06	-0.51%	-0.17%	12.37%	7419	0.216	24.34	29.11	10.43%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201113	29.63	29.93	28.83	29.21	-1.12%	-0.07%	12.95%	8888	0.2598	29.28	29.23	10.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201112	29.8	30.18	29.21	29.54	-0.84%	-0.24%	14.23%	7889	0.2336	26.33	29.61	12.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201111	30.21	30.7	29.74	29.79	-2.36%	-0.63%	15.2%	9851	0.2953	33.28	29.98	13.73%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201110	30.4	30.85	29.92	30.51	0.83%	0.13%	17.98%	15927	0.4853	54.69	30.47	15.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201109	29.22	30.5	29.15	30.26	3.42%	0.6%	17.01%	19137	0.5756	64.87	30.08	14.11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201106	29.11	29.51	28.72	29.26	0.14%	0.65%	13.15%	9981	0.2901	32.69	29.07	10.28%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201105	29.45	29.68	28.83	29.22	0.07%	0.21%	12.99%	10848	0.3163	35.65	29.16	10.62%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201104	28.83	29.88	28.83	29.2	1.35%	-0.54%	12.92%	13187	0.3872	43.64	29.36	11.38%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201103	28.65	29.15	28.35	28.81	1.59%	-0.14%	11.41%	8497	0.2451	27.62	28.85	9.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201102	28.04	28.56	27.39	28.36	1.14%	1%	9.67%	9904	0.2781	31.34	28.08	6.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201030	30.12	30.25	27.98	28.04	-6.78%	-2.84%	8.43%	25995	0.7501	84.54	28.86	9.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201029	30.18	30.51	30.01	30.08	-2.08%	-0.5%	16.32%	12175	0.368	41.47	30.23	14.68%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201028	30.48	30.9	29.9	30.72	1.02%	0.89%	18.79%	12732	0.3877	43.69	30.45	15.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201027	30.24	30.65	30.02	30.41	0.6%	0.26%	17.59%	8981	0.2724	30.7	30.33	15.06%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201026	31.08	31.4	30.01	30.23	-3.73%	-1.27%	16.9%	18708	0.5729	64.57	30.62	16.16%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201023	31.8	32.74	31.2	31.4	0.22%	-1.78%	21.42%	23003	0.7355	82.89	31.97	21.28%	26.09	0%	26.17	0%	25.86	0%	0.06%
20201022	30.74	31.43	30.5	31.33	1.26%	0.93%	21.15%	7819	0.2427	27.35	31.04	17.75%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200909	34.85	34.85	32.89	33.1	-5.7%	-1.87%	28%	43272	1.4594	164.48	33.73	27.96%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200908	35.73	35.98	34.81	35.1	-2.64%	-0.99%	35.73%	40649	1.4409	162.39	35.45	34.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200907	36.38	37.49	35.31	36.05	-0.63%	-0.55%	39.4%	60793	2.2037	248.36	36.25	37.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200904	36.01	36.89	35.54	36.28	-2.32%	0.06%	40.29%	52401	1.9001	214.14	36.26	37.56%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200903	34.88	38.7	34.06	37.14	4.38%	2.88%	43.62%	78307	2.8268	318.58	36.1	36.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200902	34.77	35.75	34.41	35.58	1.77%	0.82%	37.59%	49992	1.7641	198.82	35.29	33.88%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200901	33.89	36.18	33.1	34.96	3.28%	0.32%	35.19%	48795	1.7004	191.64	34.85	32.21%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200831	33.96	34.54	33.58	33.85	-0.5%	-0.91%	30.9%	31977	1.0924	123.12	34.16	29.59%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200828	32.12	34.4	31.78	34.02	5.92%	1.13%	31.55%	36500	1.2278	138.37	33.64	27.62%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200827	31.78	32.35	31.06	32.12	1.07%	1.04%	24.21%	14886	0.4733	53.34	31.79	20.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200826	34	34.3	31.78	31.78	-6.17%	-3.14%	22.89%	25042	0.8216	92.6	32.81	24.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200825	34.06	34.12	33.5	33.87	-0.91%	0.21%	30.97%	18552	0.6271	70.68	33.8	28.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200824	33.6	34.49	33.19	34.18	2.55%	0.29%	32.17%	27251	0.9288	104.68	34.08	29.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200821	32.51	33.73	32.51	33.33	2.9%	0.27%	28.89%	22276	0.7405	83.46	33.24	26.1%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200820	32.5	32.93	32.01	32.39	-1.25%	-0.46%	25.25%	10142	0.33	37.19	32.54	23.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200819	33.49	33.62	32.62	32.8	-2.12%	-0.79%	26.84%	17335	0.5731	64.59	33.06	25.42%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200818	33.82	33.82	33.06	33.51	-0.62%	0.48%	29.58%	20010	0.6674	75.22	33.35	26.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200817	32.77	33.89	32.32	33.72	2.9%	1.17%	30.39%	31845	1.0614	119.62	33.33	26.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200814	32.5	33.18	32.11	32.77	0.86%	0.68%	26.72%	17474	0.5687	64.09	32.55	23.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200813	32.4	32.59	31.67	32.49	1.09%	1.06%	25.64%	19946	0.6413	72.28	32.15	21.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200812	32.85	33.29	31.12	32.14	-2.25%	0.31%	24.28%	27632	0.8853	99.77	32.04	21.55%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200811	32.97	34.15	32.58	32.88	-0.36%	-1.41%	27.15%	47584	1.5869	178.85	33.35	26.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200810	30.6	33.59	30.6	33	6.8%	0.82%	27.61%	54813	1.7941	202.2	32.73	24.17%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200807	31.71	31.8	30.65	30.9	-3.53%	-0.9%	19.49%	24277	0.757	85.32	31.18	18.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200806	31.89	32.25	31.19	32.03	-0.09%	0.82%	23.86%	20929	0.6649	74.94	31.77	20.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200805	32.45	32.6	31.5	32.06	1.39%	0.09%	23.98%	26076	0.8351	94.12	32.03	21.51%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200804	31.9	32.12	31.36	31.62	-1.46%	-0.25%	22.27%	22012	0.6978	78.64	31.7	20.26%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200803	30.87	32.2	30.87	32.09	4.46%	1.01%	24.09%	27869	0.8853	99.77	31.77	20.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200731	30.19	30.75	30.13	30.72	2.2%	0.79%	18.79%	22428	0.6835	77.03	30.48	15.63%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200730	30.55	30.91	30	30.06	-1.92%	-0.66%	16.24%	20539	0.6215	70.04	30.26	14.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200729	30	30.65	29.78	30.65	2.17%	1.36%	18.52%	26582	0.8039	90.6	30.24	14.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200728	29.41	30.27	29.41	30	2.25%	0.33%	16.01%	22474	0.6719	75.72	29.9	13.43%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200727	29.69	29.69	28.8	29.34	-0.1%	0.17%	13.46%	16399	0.4803	54.13	29.29	11.12%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200724	30.9	31.38	29.16	29.37	-5.71%	-2.84%	13.57%	31906	0.9645	108.7	30.23	14.68%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200723	32.31	32.57	30.6	31.15	-4.89%	-0.64%	20.46%	42277	1.3254	149.37	31.35	18.93%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200722	32.91	33.44	32.55	32.75	-0.4%	-0.82%	26.64%	21958	0.7251	81.72	33.02	25.27%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200721	32.55	33.27	32.3	32.88	0.86%	0.06%	27.15%	20583	0.6764	76.23	32.86	24.66%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200720	32.02	32.61	31.66	32.6	2.16%	0.93%	26.06%	21236	0.686	77.31	32.3	22.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200717	32.3	32.49	31.38	31.91	0.06%	-0.16%	23.4%	20612	0.6588	74.25	31.96	21.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200716	34.05	34.45	31.6	31.89	-6.34%	-3.97%	23.32%	34648	1.1505	129.66	33.21	25.99%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200715	35.2	35.59	33.9	34.05	-3.92%	-1.42%	31.67%	36270	1.2528	141.19	34.54	31.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200714	36.6	36.69	34.48	35.44	-5.54%	-0.78%	37.05%	78296	2.797	315.23	35.72	35.51%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200713	36.08	38.14	35.9	37.52	4.72%	1.43%	45.09%	58512	2.1645	243.94	36.99	40.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200710	36.52	36.52	35.37	35.83	-1.57%	-0.53%	38.55%	52159	1.8789	211.75	36.02	36.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200709	35.89	36.98	35.46	36.4	1.22%	0.39%	40.76%	67691	2.4543	276.6	36.26	37.56%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200708	35.25	36.29	34.5	35.96	2.22%	1.67%	39.06%	59511	2.105	237.24	35.37	34.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200707	35.59	36.65	34.2	35.18	0.8%	0.03%	36.04%	77241	2.7167	306.18	35.17	33.42%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200706	33.36	34.98	33.35	34.9	4.74%	1.93%	34.96%	65508	2.2432	252.81	34.24	29.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200703	33.6	33.85	32.81	33.32	-0.83%	0.54%	28.85%	42496	1.4085	158.74	33.14	25.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200702	33.89	33.89	33.04	33.6	-0.94%	0.75%	29.93%	48703	1.6241	183.04	33.35	26.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200701	34.11	34.45	33.27	33.92	-1.88%	0.47%	31.17%	57618	1.9454	219.25	33.76	28.07%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200630	33.5	35.49	33.22	34.57	3.75%	1.29%	33.68%	81668	2.7875	314.16	34.13	29.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200629	34.44	35.35	32.85	33.32	-2.17%	-1.65%	28.85%	103335	3.501	394.57	33.88	28.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200624	30.99	34.06	30.6	34.06	10.01%	4.74%	31.71%	82403	2.6794	301.97	32.52	23.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200623	31.05	31.81	30.78	30.96	-1.24%	-0.67%	19.72%	34943	1.0893	122.77	31.17	18.25%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200622	31.03	31.68	30	31.35	1.49%	0.77%	21.23%	44235	1.3763	155.11	31.11	18.02%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200619	30.86	31.14	30.25	30.89	0.75%	0.42%	19.45%	38747	1.1919	134.33	30.76	16.69%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200618	30.75	30.95	30.14	30.66	-0.23%	0.52%	18.56%	31716	0.9673	109.02	30.5	15.71%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200617	31.02	31.23	30.38	30.73	-1.44%	0.03%	18.83%	37794	1.1612	130.87	30.72	16.54%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200616	29.5	31.36	29.19	31.18	7.18%	1.27%	20.57%	71088	2.1891	246.71	30.79	16.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200615	29.89	29.99	29.06	29.09	-3.16%	-1.16%	12.49%	35185	1.0356	116.71	29.43	11.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200612	28.98	30.33	28.66	30.04	1.28%	1.25%	16.16%	31393	0.9313	104.96	29.67	12.56%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200611	29.43	30.5	29.22	29.66	0.75%	-0.64%	14.69%	38893	1.1611	130.86	29.85	13.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200610	30.19	30.4	28.85	29.44	-2.32%	0.27%	13.84%	37542	1.1022	124.22	29.36	11.38%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200609	31.2	31.24	29.84	30.14	-4.62%	-1.25%	16.55%	58032	1.771	199.59	30.52	15.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200608	30.07	31.85	30	31.6	5.9%	0.99%	22.2%	68389	2.14	241.18	31.29	18.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200605	29.85	29.88	29.33	29.84	0.74%	0.61%	15.39%	22683	0.6727	75.81	29.66	12.52%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200604	29.99	30.29	29.48	29.62	-1.04%	-0.47%	14.54%	25873	0.77	86.78	29.76	12.9%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200603	30.3	30.76	29.79	29.93	-1.55%	-0.89%	15.74%	40379	1.2195	137.44	30.2	14.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200602	29.85	30.82	29.5	30.4	2.25%	0.56%	17.56%	55911	1.6901	190.48	30.23	14.68%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200601	28.81	29.88	28.81	29.73	3.59%	0.75%	14.97%	33895	1.0002	112.72	29.51	11.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200529	28.15	28.96	27.83	28.7	0.91%	0.14%	10.98%	28921	0.8288	93.41	28.66	8.73%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200528	28.05	28.95	27.9	28.44	0.78%	-0.14%	9.98%	33356	0.9501	107.08	28.48	8.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200527	28.08	28.97	27.7	28.22	2.66%	-0.67%	9.13%	39601	1.1251	126.8	28.41	7.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200526	26.95	27.54	26.95	27.49	2.35%	0.66%	6.3%	18946	0.5175	58.32	27.31	3.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200525	26.88	27.12	26.48	26.86	0.41%	0.45%	3.87%	13801	0.3691	41.6	26.74	1.44%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200522	27.83	28.1	26.85	26.85	-2.72%	-1.97%	3.83%	23257	0.637	71.79	27.39	3.91%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200521	29.28	29.28	27.47	27.6	-5.06%	-2.58%	6.73%	32965	0.9339	105.25	28.33	7.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200520	30.21	30.39	28.77	29.07	-4.34%	-1.76%	12.41%	38912	1.1513	129.75	29.59	12.25%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200519	30.5	30.66	29.81	30.39	-0.95%	0.63%	17.52%	50015	1.5104	170.22	30.2	14.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200518	29.16	30.98	28.59	30.68	5.36%	2.27%	18.64%	60504	1.8151	204.56	30	13.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200515	29.3	29.63	28.86	29.12	0.8%	-0.48%	12.61%	23710	0.6938	78.19	29.26	11%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200514	29.26	29.53	28.89	28.89	-1.16%	-0.99%	11.72%	21969	0.6411	72.25	29.18	10.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200513	29.13	29.95	29.01	29.23	0.21%	-0.75%	13.03%	28861	0.8501	95.81	29.45	11.72%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200512	29.54	29.54	28.53	29.17	-0.95%	0.48%	12.8%	26991	0.7836	88.31	29.03	10.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200511	30	30.06	29.06	29.45	-0.51%	-0.24%	13.88%	32618	0.9628	108.51	29.52	11.99%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200508	29.24	29.65	29.24	29.6	1.34%	0.37%	14.46%	39661	1.1697	131.83	29.49	11.87%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200507	29.06	29.58	29	29.21	-0.1%	-0.14%	12.95%	43453	1.2712	143.27	29.25	10.96%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200506	28.02	29.28	28	29.24	4.09%	1.07%	13.07%	48588	1.4055	158.4	28.93	9.75%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200430	26.65	28.31	26.45	28.09	6.44%	1.52%	8.62%	39867	1.1032	124.33	27.67	4.97%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200429	25.99	27.24	25.96	26.39	2.84%	-0.9%	2.05%	28829	0.7677	86.52	26.63	1.02%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200428	26.79	26.79	24.56	25.66	-3.68%	0.16%	-0.77%	27951	0.716	80.69	25.62	-2.81%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200427	27.13	27.2	26.5	26.64	-1.55%	-0.6%	3.02%	12785	0.3426	38.61	26.8	1.67%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200424	27.89	28.12	26.98	27.06	-2.94%	-1.35%	4.64%	18963	0.5202	58.63	27.43	4.06%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200423	28.45	28.59	27.79	27.88	-1.69%	-0.82%	7.81%	18119	0.5094	57.41	28.11	6.64%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200422	27.94	28.49	27.76	28.36	0.93%	0.42%	9.67%	19089	0.5391	60.76	28.24	7.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200421	29.09	29.09	27.7	28.1	-3.07%	-0.25%	8.66%	28296	0.7972	89.85	28.17	6.87%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200420	28.7	29.08	28.51	28.99	1.05%	0.66%	12.1%	22055	0.6352	71.59	28.8	9.26%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200417	29.02	29.52	28.6	28.69	-0.21%	-1.38%	10.94%	31568	0.9183	103.49	29.09	10.36%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200416	28.61	28.9	28.18	28.75	0.17%	0.49%	11.18%	22672	0.6487	73.11	28.61	8.54%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200415	28.53	29.2	28.44	28.7	0.84%	-0.21%	10.98%	32145	0.9244	104.18	28.76	9.1%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200414	27.66	28.46	27.52	28.46	3.42%	1.28%	10.05%	23513	0.6606	74.45	28.1	6.6%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200413	27.73	27.87	27.14	27.52	-1.61%	0.44%	6.42%	19262	0.5277	59.47	27.4	3.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200410	29.24	29.24	27.93	27.97	-3.65%	-1.69%	8.16%	29591	0.842	94.89	28.45	7.93%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200409	29.3	30	28.92	29.03	1.93%	-1.06%	12.26%	43202	1.2677	142.87	29.34	11.31%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200408	28.45	28.76	28.2	28.48	-0.07%	0.04%	10.13%	20641	0.5877	66.23	28.47	8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200407	28.79	28.89	28.22	28.5	1.86%	0.07%	10.21%	31560	0.8989	101.31	28.48	8.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200403	28	28.2	27.6	27.98	-0.25%	0.47%	8.2%	23489	0.6541	73.72	27.85	5.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200402	26.9	28.08	26.71	28.05	4.28%	1.85%	8.47%	30142	0.83	93.54	27.54	4.48%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200401	26.67	27.44	26.6	26.9	0.79%	-0.7%	4.02%	26104	0.7072	79.7	27.09	2.77%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200331	27.42	27.68	26.6	26.69	-1.26%	-1.44%	3.21%	21480	0.5816	65.55	27.08	2.73%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200324	28.5	28.88	27.03	28.21	2.77%	0.32%	9.09%	36863	1.0365	116.82	28.12	6.68%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200323	28.5	29	27.2	27.45	-6.98%	-2.63%	6.15%	36106	1.0177	114.7	28.19	6.94%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200320	30.2	30.2	29.01	29.51	-0.34%	-0.24%	14.11%	31902	0.9437	106.36	29.58	12.22%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200319	29.37	29.83	28.63	29.61	2.07%	1.13%	14.5%	42714	1.2507	140.96	29.28	11.08%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200318	29.67	30.35	28	29.01	-0.99%	-2.03%	12.18%	44699	1.3235	149.16	29.61	12.33%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200317	29.38	29.96	27.68	29.3	0.65%	0.83%	13.3%	51139	1.4859	167.46	29.06	10.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200316	31.79	31.84	28.89	29.11	-6.64%	-3.96%	12.57%	37833	1.1468	129.25	30.31	14.98%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200313	29.55	31.66	29.2	31.18	-1.48%	2.23%	20.57%	42370	1.2922	145.63	30.5	15.71%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200312	32	32.45	31.03	31.65	-3.89%	-0.78%	22.39%	39847	1.2711	143.25	31.9	21.02%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200311	34.15	34.85	32.9	32.93	-3.57%	-2.43%	27.34%	35952	1.2135	136.76	33.75	28.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200310	32.19	34.51	32.18	34.15	2.18%	2.18%	32.06%	52440	1.7526	197.52	33.42	26.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200309	36.01	36.4	33.37	33.42	-9.72%	-3.55%	29.23%	60989	2.1133	238.17	34.65	31.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200306	36	37.14	35.5	37.02	1.37%	1.87%	43.16%	66183	2.4051	271.06	36.34	37.86%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200305	36.5	36.92	35.2	36.52	1.59%	1.5%	41.22%	60897	2.1911	246.94	35.98	36.49%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200304	34.8	36.35	33.99	35.95	3.33%	0.84%	39.02%	78727	2.8069	316.34	35.65	35.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200303	34.65	36.23	34.61	34.79	0.58%	-1.78%	34.53%	63906	2.2633	255.08	35.42	34.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200302	33.51	35.24	33.2	34.59	4.63%	0.93%	33.76%	59763	2.0478	230.79	34.27	30.01%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200228	34.5	35.18	32.96	33.06	-9.72%	-3.31%	27.84%	66443	2.2719	256.05	34.19	29.7%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200227	36.12	36.99	35.72	36.62	1.08%	0.33%	41.61%	66271	2.4192	272.65	36.5	38.47%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200226	38.7	38.7	35.62	36.23	-8.28%	-1.52%	40.1%	133400	4.9073	553.06	36.79	39.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200225	40.48	41.99	38.98	39.5	-7.28%	-0.95%	52.75%	198660	7.9226	892.89	39.88	51.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200224	45.56	47.5	42.5	42.6	-4.42%	-4.51%	64.73%	223861	9.9872	1125.57	44.61	69.23%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200221	42	44.57	41.99	44.57	10%	3.2%	72.35%	131170	5.6648	638.43	43.19	63.85%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200220	43	45	38.3	40.52	-4.77%	-1.94%	56.69%	172214	7.1159	801.97	41.32	56.75%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200219	40	42.55	39.31	42.55	10.01%	3.6%	64.54%	126900	5.2124	587.45	41.07	55.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200218	37.45	38.68	35.2	38.68	10.01%	5.17%	49.57%	98125	3.6088	406.72	36.78	39.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200217	32.11	35.16	32.07	35.16	10.01%	4.67%	35.96%	44051	1.4795	166.74	33.59	27.43%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200214	32.13	33.19	31.81	31.96	-0.75%	-1.27%	23.59%	34555	1.1184	126.05	32.37	22.8%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200213	32.71	32.95	32	32.2	-2.1%	-0.4%	24.52%	28091	0.9081	102.34	32.33	22.65%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200212	32.27	33.25	32	32.89	1.83%	0.52%	27.18%	34960	1.144	128.93	32.72	24.13%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200211	32.55	32.98	31.5	32.3	-0.71%	0.4%	24.9%	39249	1.2626	142.3	32.17	22.04%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200210	32.46	33	31.66	32.53	0.87%	0.46%	25.79%	39399	1.2756	143.76	32.38	22.84%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200207	33.48	33.48	31.2	32.25	-2.57%	0.88%	24.71%	57833	1.849	208.38	31.97	21.28%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200206	33.73	33.89	32.15	33.1	-0.9%	0.03%	28%	54286	1.7962	202.43	33.09	25.53%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200205	32.65	34.21	32.04	33.4	7.4%	0.27%	29.16%	46232	1.5399	173.55	33.31	26.37%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200204	29.32	31.92	29.2	31.1	3.29%	0.81%	20.26%	56259	1.7355	195.59	30.85	17.03%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200203	30.11	30.95	30.11	30.11	-9.99%	-0.3%	16.43%	36406	1.0993	123.89	30.2	14.57%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200123	34.83	35.8	32.8	33.45	-6.01%	-2.71%	29.35%	51733	1.7787	200.46	34.38	30.42%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200122	37	37	34.28	35.59	-0.45%	0.94%	37.63%	34792	1.2268	138.26	35.26	33.76%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200121	36	37.58	35.13	35.75	-0.78%	-1.57%	38.24%	39683	1.4414	162.45	36.32	37.78%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200120	35.13	36.4	34.44	36.03	0.42%	1.78%	39.33%	43542	1.5416	173.74	35.4	34.29%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200117	36.14	36.5	34.68	35.88	0.59%	0.5%	38.75%	62838	2.2432	252.81	35.7	35.43%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200116	32.88	36.5	32.88	35.67	6.1%	1.83%	37.94%	95227	3.3354	375.9	35.03	32.89%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200115	33.48	34.77	32.78	33.62	-1.41%	0.24%	30.01%	95507	3.2036	361.05	33.54	27.24%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200114	36.1	36.52	33.22	34.1	2.71%	-3.23%	31.86%	118989	4.1929	472.55	35.24	33.69%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200113	32.07	34.58	31.78	33.2	3.65%	-0.18%	28.38%	71128	2.3654	266.58	33.26	26.18%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200110	32.19	32.5	30.88	32.03	1.1%	1.01%	23.86%	46721	1.4817	166.99	31.71	20.3%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200109	31.24	33.3	31.18	31.68	-1.65%	-0.85%	22.51%	105672	3.3761	380.49	31.95	21.21%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200108	29.08	32.21	29.08	32.21	10.01%	2.19%	24.56%	117103	3.6912	416	31.52	19.58%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200107	27.64	30.06	27.47	29.28	7.14%	-0.78%	13.23%	84002	2.4792	279.41	29.51	11.95%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200106	27.09	27.75	26.88	27.33	0.48%	-0.44%	5.68%	25318	0.695	78.33	27.45	4.14%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200103	27.33	27.58	27	27.2	-0.48%	-0.26%	5.18%	30811	0.8401	94.68	27.27	3.45%	26.09	0%	26.17	0%	25.86	0%	0.06%
20200102	26.96	27.5	26.51	27.33	3.33%	0.85%	5.68%	39264	1.0641	119.93	27.1	2.81%	26.09	0%	26.17	0%	25.86	0%	0.06%