朗科智能(300543)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.98	10.17	9.84	10.13	2.74%	0.5%	-55.84%	51577	0.5199	102.87	10.08	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230927	9.9	9.99	9.81	9.86	0.31%	-0.5%	-57.02%	37803	0.3745	77.47	9.91	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230926	10.02	10.02	9.82	9.83	-1.6%	-0.41%	-57.15%	32599	0.3219	67.25	9.87	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230925	10.04	10.16	9.88	9.99	-0.7%	0.2%	-56.45%	45875	0.4575	93.35	9.97	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230922	9.75	10.06	9.67	10.06	3.18%	1.21%	-56.15%	43531	0.4328	87.31	9.94	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230921	9.8	9.82	9.64	9.75	0.52%	0.1%	-57.5%	26268	0.2558	50.97	9.74	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230920	9.73	9.95	9.69	9.7	-0.72%	-0.92%	-57.72%	28058	0.2747	49.65	9.79	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230919	9.9	9.9	9.69	9.77	-1.31%	0.1%	-57.41%	34395	0.3356	54.42	9.76	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230918	9.75	9.98	9.67	9.9	1.02%	0.3%	-56.84%	46970	0.4636	68.55	9.87	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230915	9.82	9.95	9.69	9.8	0.82%	0.1%	-57.28%	30023	0.2939	38.65	9.79	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230914	9.82	9.87	9.66	9.72	-0.72%	-0.41%	-57.63%	27469	0.268	31.13	9.76	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230913	9.95	10.03	9.68	9.79	-1.61%	0%	-57.32%	31692	0.3103	30.41	9.79	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230912	10.05	10.1	9.88	9.95	-0.8%	-0.1%	-56.63%	38978	0.3882	31.99	9.96	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230911	10.17	10.18	10	10.03	-0.5%	-0.2%	-56.28%	41046	0.4126	32.47	10.05	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230908	10.05	10.18	10	10.08	0.4%	-0.2%	-56.06%	35085	0.3543	26.18	10.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230907	10.25	10.25	10.02	10.04	-1.76%	-0.59%	-56.23%	51754	0.5227	36.41	10.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230906	10.2	10.35	10.17	10.22	-0.39%	-0.29%	-55.45%	66686	0.6838	46.95	10.25	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230905	10.19	10.49	10.05	10.26	0.79%	-0.58%	-55.27%	69046	0.7125	47.7	10.32	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230904	9.91	10.21	9.91	10.18	1.5%	0.99%	-55.62%	96205	0.9698	64.88	10.08	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230901	9.92	10.15	9.92	10.03	0.5%	-0.1%	-56.28%	84246	0.8462	58.21	10.04	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230831	9.85	10.14	9.72	9.98	1.73%	-0.1%	-56.5%	139852	1.3976	97.56	9.99	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230830	9.27	9.91	9.19	9.81	8.52%	0.82%	-57.24%	154698	1.5058	113.54	9.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230829	8.61	9.04	8.45	9.04	6.1%	1.69%	-60.59%	39107	0.3476	36.29	8.89	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230828	8.82	9.04	8.49	8.52	0.95%	-2.41%	-62.86%	26015	0.2272	25.2	8.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230825	8.71	8.75	8.42	8.44	-2.54%	-1.17%	-63.21%	22532	0.1925	18.12	8.54	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230824	8.72	8.82	8.57	8.66	-0.69%	-0.57%	-62.25%	19596	0.1706	16.85	8.71	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230823	8.91	8.96	8.69	8.72	-2.13%	-0.57%	-61.99%	31322	0.2746	26.29	8.77	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230822	9.03	9.11	8.73	8.91	-0.56%	0.22%	-61.16%	17995	0.16	16.5	8.89	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230821	8.89	9.06	8.89	8.96	0.34%	-0.22%	-60.94%	24574	0.2207	24.43	8.98	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230818	8.99	9.08	8.9	8.93	-0.33%	-0.78%	-61.07%	17718	0.1594	18.8	9	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230817	8.78	9	8.69	8.96	2.63%	0.9%	-60.94%	18065	0.1604	21.24	8.88	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230816	8.88	8.93	8.72	8.73	-1.69%	-0.91%	-61.94%	14874	0.131	19.23	8.81	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230815	9.02	9.1	8.83	8.88	-1.55%	-0.56%	-61.29%	16713	0.1492	23.84	8.93	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230814	9.03	9.09	8.79	9.02	0.56%	1.01%	-60.68%	22926	0.2048	35.85	8.93	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230811	9.08	9.17	8.97	8.97	-1.32%	-1.21%	-60.9%	19140	0.1737	33.88	9.08	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230810	9.1	9.15	9.03	9.09	0.11%	-0.11%	-60.37%	15136	0.1378	16.7	9.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230809	9.25	9.28	9.07	9.08	-1.94%	-0.66%	-60.42%	20669	0.189	23.2	9.14	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230808	9.46	9.49	9.22	9.26	-1.91%	-0.64%	-59.63%	20667	0.1927	64.9	9.32	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230807	9.46	9.54	9.4	9.44	-0.21%	-0.21%	-58.85%	18663	0.1766	60.32	9.46	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230804	9.55	9.58	9.42	9.46	0.11%	-0.42%	-58.76%	19422	0.1846	66.98	9.5	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230803	9.56	9.67	9.44	9.45	-1.15%	-0.63%	-58.81%	20837	0.1982	71.58	9.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230802	9.54	9.57	9.35	9.56	1.06%	0.74%	-58.33%	24338	0.231	81.66	9.49	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230801	9.49	9.5	9.33	9.46	0.11%	0.42%	-58.76%	22955	0.2162	77.13	9.42	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230731	9.49	9.58	9.32	9.45	0.64%	-0.32%	-58.81%	25482	0.2415	85.35	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230728	9.4	9.54	9.29	9.39	-0.32%	0.11%	-59.07%	24787	0.2324	82.52	9.38	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230727	9.61	9.68	9.39	9.42	-1.46%	-1.15%	-58.94%	22287	0.2124	73.22	9.53	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230726	9.7	9.71	9.51	9.56	-1.44%	0%	-58.33%	24807	0.2371	78.55	9.56	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230725	9.37	9.72	9.37	9.7	3.41%	1.04%	-57.72%	32573	0.3128	102.01	9.6	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230724	9.34	9.44	9.15	9.38	0.64%	0.21%	-59.11%	25850	0.2419	82.56	9.36	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230721	9.5	9.56	9.27	9.32	-2.2%	-0.75%	-59.37%	29751	0.2794	95.68	9.39	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230720	9.71	9.78	9.51	9.53	-2.36%	-0.94%	-58.46%	24895	0.2394	83.09	9.62	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230719	9.87	9.93	9.7	9.76	-0.91%	-0.1%	-57.45%	19103	0.1866	63.98	9.77	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230718	9.91	9.97	9.81	9.85	0%	-0.1%	-57.06%	22778	0.2246	74.81	9.86	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230717	9.9	9.9	9.79	9.85	-0.61%	0.1%	-57.06%	19778	0.1946	60.38	9.84	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230714	9.83	9.98	9.77	9.91	0.81%	0.3%	-56.8%	29890	0.2953	89.33	9.88	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230713	9.54	9.84	9.48	9.83	3.04%	1.03%	-57.15%	31027	0.3019	90.09	9.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230712	9.73	9.83	9.52	9.54	-1.95%	-1.14%	-58.41%	27556	0.2659	31.04	9.65	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230711	9.59	9.74	9.55	9.73	1.67%	0.52%	-57.59%	18945	0.1834	51.62	9.68	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230710	9.69	9.79	9.5	9.57	-1.03%	-0.21%	-58.28%	24307	0.233	29.21	9.59	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230707	9.85	9.9	9.64	9.67	-2.32%	-0.51%	-57.85%	23505	0.2285	28.43	9.72	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230706	9.85	9.98	9.73	9.9	0.81%	-0.1%	-56.84%	28086	0.2782	73.44	9.91	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230705	9.98	9.99	9.79	9.82	-1.8%	-0.81%	-57.19%	26994	0.2672	37.05	9.9	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230704	9.81	10.05	9.7	10	1.94%	0.6%	-56.41%	45723	0.4545	119.42	9.94	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230703	9.93	10.02	9.77	9.81	-0.81%	-0.41%	-57.24%	30542	0.3007	82.41	9.85	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230630	9.83	9.92	9.74	9.89	0.41%	0.41%	-56.89%	36790	0.3625	100.96	9.85	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230629	9.39	9.85	9.35	9.85	4.79%	1.03%	-57.06%	51346	0.5005	143.24	9.75	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230628	9.51	9.56	9.15	9.4	-1.57%	0.86%	-59.02%	27782	0.2589	80.22	9.32	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230627	9.34	9.58	9.2	9.55	2.25%	0.74%	-58.37%	22826	0.2165	67.39	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230626	9.64	9.72	9.34	9.34	-3.31%	-1.37%	-59.29%	31509	0.2984	91.65	9.47	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230621	9.64	9.8	9.56	9.66	-0.41%	-0.31%	-57.89%	30934	0.2998	92.62	9.69	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230620	9.7	9.76	9.54	9.7	-0.1%	0.31%	-57.72%	27051	0.2616	81.05	9.67	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230619	9.63	9.75	9.63	9.71	0.83%	0.21%	-57.67%	28962	0.2805	86.03	9.69	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230616	9.54	9.65	9.45	9.63	0.84%	0.52%	-58.02%	27562	0.264	80.15	9.58	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230615	9.46	9.62	9.41	9.55	1.27%	0.1%	-58.37%	24806	0.2366	71.27	9.54	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230614	9.61	9.61	9.34	9.43	-1.67%	0%	-58.89%	27742	0.2616	73.86	9.43	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230613	9.52	9.62	9.42	9.59	0.52%	0.63%	-58.2%	23519	0.2242	58.72	9.53	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230612	9.37	9.56	9.34	9.54	2.03%	0.74%	-58.41%	26723	0.253	58.34	9.47	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230609	9.46	9.47	9.3	9.35	-0.21%	-0.21%	-59.24%	25905	0.2428	44.57	9.37	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230608	9.63	9.63	9.4	9.44	-1.97%	-0.42%	-58.85%	29398	0.2786	40.49	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230607	9.53	9.68	9.43	9.63	1.8%	0.52%	-58.02%	27383	0.2623	31.93	9.58	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230606	9.75	9.8	9.44	9.46	-3.17%	-1.15%	-58.76%	28271	0.2706	32.63	9.57	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230605	9.69	9.83	9.69	9.77	0.62%	0%	-57.41%	31080	0.3037	36.56	9.77	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230602	9.74	9.89	9.7	9.71	-0.92%	-0.51%	-57.67%	28328	0.2764	33.34	9.76	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230601	9.9	9.97	9.76	9.8	-1.01%	-0.41%	-57.28%	43429	0.4273	49.69	9.84	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230531	9.95	10.05	9.86	9.9	-0.9%	-0.4%	-56.84%	48758	0.4846	56.87	9.94	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230530	10.04	10.13	9.9	9.99	-0.7%	0.2%	-56.45%	69636	0.6945	83.92	9.97	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230529	9.91	10.3	9.84	10.06	-0.79%	-0.4%	-56.15%	133103	1.3449	171.02	10.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230526	9.89	10.46	9.78	10.14	2.63%	0.1%	-55.8%	164544	1.6669	249.68	10.13	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230525	9.44	10.37	9.44	9.88	4%	-0.7%	-56.93%	164478	1.6361	312.49	9.95	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230524	9.29	9.57	9.23	9.5	2.15%	0.21%	-58.59%	41567	0.3942	98.33	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230523	9.45	9.45	9.22	9.3	-0.64%	-0.32%	-59.46%	35004	0.3267	83.33	9.33	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230522	9.28	9.41	9.23	9.36	0.86%	0.11%	-59.2%	34957	0.327	83.32	9.35	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230519	9.15	9.35	9.14	9.28	2.2%	0.11%	-59.55%	46267	0.429	109.43	9.27	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230518	9.1	9.12	8.98	9.08	0.55%	0.33%	-60.42%	46096	0.4171	109.67	9.05	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230517	8.67	9.06	8.61	9.03	4.15%	1.35%	-60.64%	51961	0.4628	122.9	8.91	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230516	8.52	8.74	8.49	8.67	1.88%	0.35%	-62.21%	36809	0.318	88.76	8.64	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230515	8.42	8.52	8.36	8.51	1.07%	0.95%	-62.9%	19318	0.1629	44.78	8.43	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230510	8.35	8.45	8.27	8.42	1.08%	0.72%	-63.3%	21830	0.1825	62.57	8.36	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230509	8.48	8.52	8.28	8.33	-2%	-0.72%	-63.69%	35834	0.3005	70.91	8.39	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230508	8.45	8.53	8.38	8.5	1.31%	0.71%	-62.95%	20727	0.175	42.13	8.44	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230505	8.53	8.61	8.3	8.39	-2.1%	-0.24%	-63.43%	27212	0.2289	54.81	8.41	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230504	8.51	8.6	8.43	8.57	0.35%	0.71%	-62.64%	29628	0.2522	60.35	8.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230428	8.34	8.57	8.32	8.54	2.77%	0.35%	-62.77%	25779	0.2193	51.02	8.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230427	8.31	8.44	8.21	8.31	-2.58%	-0.36%	-63.78%	35247	0.2938	66.92	8.34	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230426	8.43	8.56	8.42	8.53	0.95%	0.35%	-62.82%	23351	0.1984	42.44	8.5	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230425	8.85	8.85	8.36	8.45	-4.41%	-1.05%	-63.16%	35039	0.2991	58.37	8.54	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230424	8.91	8.99	8.71	8.84	-0.9%	0.11%	-61.46%	38620	0.3409	65.78	8.83	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230421	9.42	9.5	8.9	8.92	-5.31%	-2.62%	-61.12%	49348	0.4521	84.51	9.16	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230420	9.4	9.47	9.29	9.42	-0.11%	0.32%	-58.94%	26385	0.2478	46.65	9.39	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230419	9.36	9.54	9.35	9.43	0.64%	-0.11%	-58.89%	21590	0.2039	36.89	9.44	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230418	9.6	9.61	9.35	9.37	-2.4%	-0.32%	-59.15%	28874	0.2715	47.24	9.4	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230417	9.8	9.82	9.58	9.6	-2.04%	-0.41%	-58.15%	29493	0.2844	47.45	9.64	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230414	9.79	9.88	9.63	9.8	-0.31%	0.72%	-57.28%	30477	0.2966	48.58	9.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230413	9.98	10.02	9.76	9.83	-2.09%	-0.1%	-57.15%	51554	0.5075	81.64	9.84	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230412	9.77	10.04	9.66	10.04	3.83%	1.11%	-56.23%	55123	0.5473	89.43	9.93	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230411	9.7	9.9	9.6	9.67	-0.51%	-0.51%	-57.85%	38853	0.3777	61.21	9.72	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230410	9.85	10.05	9.69	9.72	-1.62%	-1.82%	-57.63%	46868	0.4638	71.39	9.9	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230407	9.9	9.9	9.71	9.88	-0.2%	0.71%	-56.93%	34807	0.3416	51.82	9.81	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230406	9.75	9.97	9.72	9.9	1.54%	0.1%	-56.84%	40881	0.4042	60.49	9.89	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230404	9.91	9.92	9.71	9.75	-1.52%	-0.61%	-57.5%	34358	0.337	49.81	9.81	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230403	9.88	9.94	9.77	9.9	0.41%	0.3%	-56.84%	37326	0.3684	53.53	9.87	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230331	9.88	9.9	9.63	9.86	0.82%	0.92%	-57.02%	39859	0.3895	56.94	9.77	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230330	9.87	9.87	9.71	9.78	-0.71%	-0.1%	-57.37%	33800	0.3308	47.55	9.79	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230329	9.94	9.99	9.76	9.85	-0.1%	0%	-57.06%	47825	0.4709	65.51	9.85	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230328	10.22	10.22	9.85	9.86	-3.33%	-0.8%	-57.02%	65662	0.6525	86.37	9.94	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230327	10.2	10.23	9.86	10.2	0.29%	1.29%	-55.54%	58785	0.5922	79.56	10.07	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230324	10.08	10.18	9.97	10.17	1.29%	0.69%	-55.67%	51466	0.5199	70.72	10.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230323	9.94	10.05	9.8	10.04	1.01%	0.8%	-56.23%	45432	0.4526	91.18	9.96	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230322	10	10	9.84	9.94	0.2%	0.3%	-56.67%	40860	0.4051	56.92	9.91	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230321	9.72	9.92	9.6	9.92	2.69%	1.02%	-56.76%	52050	0.511	75.53	9.82	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230320	9.82	9.83	9.56	9.66	-1.02%	-0.1%	-57.89%	33598	0.3249	50.66	9.67	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230317	9.7	9.77	9.6	9.76	1.67%	0.72%	-57.45%	41082	0.398	64.94	9.69	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230316	9.63	9.91	9.6	9.6	-1.34%	-1.44%	-58.15%	52933	0.5158	89.89	9.74	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230315	9.51	9.87	9.51	9.73	3.51%	-0.1%	-57.59%	76481	0.7451	139.36	9.74	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230314	9.46	9.49	9.13	9.4	-0.74%	1.08%	-59.02%	46508	0.4327	89.39	9.3	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230313	9.65	9.65	9.35	9.47	-1.87%	0.32%	-58.72%	32983	0.3112	69.78	9.44	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230310	9.64	9.76	9.57	9.65	-0.21%	-0.31%	-57.93%	37899	0.367	90.06	9.68	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230309	9.51	9.69	9.43	9.67	2.11%	1.04%	-57.85%	37179	0.3558	95.54	9.57	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230308	9.25	9.48	9.25	9.47	2.05%	0.74%	-58.72%	23892	0.2246	65.08	9.4	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230307	9.55	9.59	9.28	9.28	-3.13%	-1.28%	-59.55%	27770	0.2611	76.77	9.4	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230306	9.62	9.67	9.48	9.58	-0.1%	0.21%	-58.24%	20180	0.1929	55.44	9.56	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230303	9.65	9.75	9.51	9.59	-0.72%	-0.31%	-58.2%	22873	0.2201	61.18	9.62	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230302	9.77	9.85	9.62	9.66	-0.62%	-0.72%	-57.89%	28561	0.2779	72.05	9.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230301	9.58	9.74	9.55	9.72	1.67%	0.41%	-57.63%	30776	0.2978	69.75	9.68	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230228	9.45	9.59	9.39	9.56	1.7%	0.53%	-58.33%	25311	0.2407	53.33	9.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230227	9.51	9.61	9.39	9.4	-1.78%	-0.84%	-59.02%	27471	0.2603	54.87	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230224	9.59	9.66	9.51	9.57	-0.52%	-0.1%	-58.28%	18474	0.1769	35.98	9.58	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230223	9.68	9.73	9.53	9.62	-0.21%	0.1%	-58.06%	23132	0.2223	41.26	9.61	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230222	9.63	9.68	9.56	9.64	-0.1%	0.21%	-57.98%	17097	0.1644	29.86	9.62	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230221	9.73	9.79	9.54	9.65	-0.41%	-0.1%	-57.93%	30636	0.296	52.59	9.66	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230220	9.65	9.7	9.51	9.69	0.94%	0.83%	-57.76%	32804	0.3151	55.55	9.61	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230217	9.68	9.84	9.58	9.6	-0.72%	-1.03%	-58.15%	44366	0.4304	74.92	9.7	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230216	10.12	10.2	9.61	9.67	-4.73%	-2.32%	-57.85%	58399	0.5783	103.32	9.9	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230215	9.91	10.24	9.84	10.15	2.32%	0.89%	-55.75%	54572	0.5492	104.77	10.06	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230214	9.83	9.94	9.78	9.92	1.22%	0.3%	-56.76%	38771	0.3833	76.13	9.89	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230213	9.72	9.81	9.59	9.8	1.24%	0.72%	-57.28%	41317	0.4021	83.95	9.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230210	9.71	9.91	9.65	9.68	-0.21%	-0.82%	-57.8%	61322	0.5985	130.88	9.76	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230209	9.57	9.72	9.53	9.7	1.46%	0.52%	-57.72%	32032	0.3091	76.08	9.65	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230208	9.67	9.69	9.55	9.56	-0.93%	-0.52%	-58.33%	24548	0.2358	60.86	9.61	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230207	9.49	9.65	9.48	9.65	0.94%	0.52%	-57.93%	31817	0.3054	82.72	9.6	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230206	9.56	9.62	9.47	9.56	-0.21%	0.1%	-58.33%	28733	0.2744	80.72	9.55	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230203	9.55	9.64	9.43	9.58	-0.1%	0.52%	-58.24%	29659	0.2826	90.04	9.53	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230202	9.62	9.68	9.51	9.59	0%	0.1%	-58.2%	35344	0.3385	116.6	9.58	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230201	9.29	9.6	9.24	9.59	2.9%	1.48%	-58.2%	41688	0.394	147.5	9.45	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230131	9.15	9.32	9.14	9.32	1.41%	0.87%	-59.37%	27573	0.2548	108.51	9.24	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230130	9.16	9.24	9.13	9.19	0.99%	0.11%	-59.94%	22751	0.2088	94.67	9.18	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230120	9.07	9.17	9.02	9.1	0.44%	0%	-60.33%	17888	0.1628	76.1	9.1	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230119	8.96	9.08	8.9	9.06	1.23%	0.33%	-60.51%	19335	0.1745	71.19	9.03	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230118	8.83	8.97	8.83	8.95	1.47%	0.34%	-60.99%	17168	0.1531	68.36	8.92	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230117	8.82	8.87	8.76	8.82	0.11%	0%	-61.55%	14902	0.1314	57.59	8.82	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230116	8.66	8.84	8.62	8.81	1.97%	0.34%	-61.6%	17868	0.1568	65.81	8.78	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230113	8.71	8.77	8.6	8.64	-1.14%	-0.12%	-62.34%	14501	0.1255	54.78	8.65	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230112	8.69	8.78	8.65	8.74	1.16%	0.11%	-61.9%	15323	0.1337	59.61	8.73	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230111	8.84	8.84	8.63	8.64	-1.71%	-1.14%	-62.34%	16231	0.1418	65.34	8.74	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230110	8.83	8.85	8.7	8.79	-0.57%	0.11%	-61.68%	14266	0.1252	58.16	8.78	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230109	8.75	8.89	8.75	8.84	1.26%	0.11%	-61.46%	20818	0.1839	84.45	8.83	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230106	8.68	8.83	8.61	8.73	0.81%	-0.23%	-61.94%	28928	0.2531	118.15	8.75	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230105	8.59	8.68	8.51	8.66	0.81%	0.7%	-62.25%	22098	0.1901	93.23	8.6	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230104	8.57	8.68	8.52	8.59	0.12%	0%	-62.55%	18940	0.1627	82.06	8.59	0%	23.23	0%	23.15	0%	22.94	0%	0%
20230103	8.38	8.59	8.32	8.58	2.88%	1.18%	-62.6%	20824	0.1766	92.07	8.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221230	8.36	8.4	8.27	8.34	0.48%	0.24%	-63.64%	10346	0.0861	49.64	8.32	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221229	8.34	8.39	8.29	8.3	-0.6%	-0.36%	-63.82%	12282	0.1023	48.95	8.33	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221228	8.49	8.49	8.32	8.35	-1.65%	-0.48%	-63.6%	10969	0.092	41.49	8.39	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221227	8.55	8.58	8.4	8.49	-0.35%	0%	-62.99%	15598	0.1324	56.01	8.49	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221226	8.31	8.54	8.25	8.52	3.27%	0.83%	-62.86%	18297	0.1547	60.36	8.45	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221223	8.23	8.33	8.16	8.25	0.49%	0.12%	-64.04%	17674	0.1457	52.72	8.24	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221222	8.44	8.44	8.2	8.21	-2.03%	-1.08%	-64.21%	17696	0.1469	48.65	8.3	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221221	8.59	8.59	8.3	8.38	-1.41%	-0.24%	-63.47%	17793	0.1494	44.01	8.4	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221220	8.43	8.61	8.4	8.5	0.47%	-0.12%	-62.95%	15130	0.1288	33.82	8.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221219	8.7	8.75	8.4	8.46	-2.98%	-0.59%	-63.12%	20013	0.1703	38.29	8.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221216	8.91	8.92	8.7	8.72	-2.13%	-0.57%	-61.99%	24301	0.2131	43.47	8.77	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221215	8.76	8.93	8.72	8.91	1.71%	0.34%	-61.16%	19709	0.175	32.9	8.88	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221214	8.84	8.94	8.73	8.76	0%	-0.9%	-61.81%	20769	0.1837	69.06	8.84	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221213	8.96	8.97	8.73	8.76	-2.01%	-0.79%	-61.81%	20051	0.177	29.94	8.83	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221212	8.88	8.97	8.78	8.94	0.9%	0.56%	-61.03%	24205	0.2151	34.89	8.89	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221209	8.98	9.03	8.78	8.86	-1.01%	-0.11%	-61.38%	25359	0.225	35.12	8.87	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221208	9.02	9.06	8.94	8.95	-1.32%	-0.33%	-60.99%	22592	0.2028	30.07	8.98	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221207	9.13	9.15	9.04	9.07	-0.66%	-0.11%	-60.46%	19021	0.1728	24	9.08	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221206	9.22	9.27	9.12	9.13	-1.3%	-0.44%	-60.2%	21180	0.1943	25.81	9.17	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221205	9.25	9.31	9.17	9.25	0.22%	0.22%	-59.68%	23737	0.219	30.45	9.23	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221202	9.1	9.24	9.04	9.23	1.43%	0.65%	-59.76%	25323	0.2323	32.49	9.17	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221201	9.14	9.22	9.07	9.1	0.33%	-0.44%	-60.33%	30358	0.2775	39.93	9.14	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221130	9.21	9.28	9	9.07	-1.52%	-0.11%	-60.46%	29176	0.265	39.02	9.08	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221129	8.86	9.27	8.84	9.21	3.48%	0.55%	-59.85%	39756	0.3641	53.83	9.16	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221128	9.08	9.08	8.83	8.9	-2.31%	-0.11%	-61.2%	36339	0.3238	47.78	8.91	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221125	9.46	9.51	9.11	9.11	-4.71%	-2.04%	-60.29%	46546	0.4328	65.15	9.3	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221124	9.78	9.78	9.33	9.56	-0.93%	0.95%	-58.33%	51130	0.4844	74.6	9.47	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221123	9.39	9.66	9.09	9.65	3.43%	2.22%	-57.93%	70336	0.6637	110.12	9.44	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221122	9.53	9.54	9.3	9.33	-2.1%	-0.96%	-59.33%	22364	0.2106	37.75	9.42	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221121	9.48	9.54	9.33	9.53	-0.1%	1.06%	-58.46%	23593	0.2224	38.15	9.43	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221118	9.63	9.72	9.5	9.54	-1.04%	-0.93%	-58.41%	26373	0.2539	46.06	9.63	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221117	9.57	9.65	9.52	9.64	0.21%	0.73%	-57.98%	21641	0.2072	38.98	9.57	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221116	9.53	9.65	9.52	9.62	0.94%	0.31%	-58.06%	29222	0.2801	54.09	9.59	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221115	9.31	9.53	9.25	9.53	2.14%	0.63%	-58.46%	34886	0.3303	66.02	9.47	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221114	9.32	9.44	9.26	9.33	0.32%	0%	-59.33%	21416	0.1999	42.4	9.33	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221111	9.59	9.6	9.3	9.3	-1.06%	-1.48%	-59.46%	28858	0.2723	59.86	9.44	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221110	9.41	9.48	9.35	9.4	-0.53%	-0.21%	-59.02%	24591	0.2316	54.64	9.42	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221109	9.45	9.54	9.41	9.45	-0.21%	-0.32%	-58.81%	14207	0.1347	34	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221108	9.6	9.66	9.41	9.47	-1.76%	-0.11%	-58.72%	19357	0.1835	48.48	9.48	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221107	9.56	9.68	9.5	9.64	0.84%	0.31%	-57.98%	26874	0.2582	77.46	9.61	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221104	9.44	9.58	9.34	9.56	1.38%	0.74%	-58.33%	28207	0.2678	81.88	9.49	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221103	9.43	9.48	9.32	9.43	-0.32%	0.43%	-58.89%	21530	0.2022	64.07	9.39	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221102	9.55	9.6	9.42	9.46	0.32%	-0.53%	-58.76%	27227	0.259	82	9.51	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221101	9.15	9.45	9.13	9.43	3.4%	1.07%	-58.89%	26440	0.2467	80	9.33	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221031	8.94	9.22	8.89	9.12	2.7%	0%	-60.24%	22528	0.2055	69.05	9.12	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221028	9.36	9.41	8.85	8.88	-5.13%	-2.09%	-61.29%	27142	0.2462	85.54	9.07	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221027	9.4	9.52	9.35	9.36	-0.43%	-0.74%	-59.2%	22719	0.2143	74.87	9.43	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221026	9.26	9.53	9.18	9.4	2.17%	0%	-59.02%	25109	0.236	78.67	9.4	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221025	9.15	9.27	8.97	9.2	0.22%	0.55%	-59.9%	24628	0.2253	77	9.15	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221024	9.34	9.49	9.12	9.18	-1.92%	-1.71%	-59.98%	20590	0.1923	68.72	9.34	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221021	9.28	9.4	9.17	9.36	0.65%	0.43%	-59.2%	19365	0.1805	64.58	9.32	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221020	9.25	9.44	9.13	9.3	-0.11%	0.11%	-59.46%	24436	0.2271	78.27	9.29	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221019	9.24	9.43	9.1	9.31	0.54%	-0.32%	-59.42%	22952	0.2143	75.16	9.34	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221018	9.33	9.33	9.17	9.26	-0.11%	0.33%	-59.63%	21283	0.1965	70.82	9.23	0%	23.23	0%	23.15	0%	22.94	0%	0%
20221017	9.05	9.28	9.04	9.27	1.64%	0.65%	-59.59%	20095	0.1851	67.4	9.21	0%	23.23	0%	23.15	0%	22.94	0%	0%
20220720	11.56	11.64	11.38	11.42	-1.55%	-0.26%	-50.22%	47748	0.5468	109.1	11.45	-50.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220719	11.47	11.67	11.23	11.6	0.87%	1.58%	-49.43%	81771	0.9341	186.38	11.42	-50.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220718	11.28	11.7	11.24	11.5	1.5%	0.44%	-49.87%	78038	0.8938	178.34	11.45	-50.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220715	11.3	11.9	11.14	11.33	1.71%	-1.82%	-50.61%	144329	1.6657	332.35	11.54	-50.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220714	10.52	11.36	10.48	11.14	5.99%	1.09%	-51.44%	94207	1.0385	207.21	11.02	-52.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220713	10.38	10.54	10.31	10.51	1.84%	0.67%	-54.18%	37937	0.3961	79.03	10.44	-54.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220712	10.77	10.8	10.3	10.32	-3.82%	-1.43%	-55.01%	45103	0.4721	94.2	10.47	-54.79%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220711	11.08	11.1	10.6	10.73	-2.9%	-0.19%	-53.23%	54355	0.5844	116.6	10.75	-53.58%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220708	11.22	11.31	10.97	11.05	-1.6%	-0.72%	-51.83%	63743	0.7093	141.52	11.13	-51.94%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220707	10.7	11.38	10.53	11.23	4.47%	1.54%	-51.05%	120920	1.3374	266.84	11.06	-52.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220706	10.62	10.89	10.51	10.75	0.75%	0.09%	-53.14%	74966	0.8053	160.68	10.74	-53.63%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220705	11.07	11.09	10.48	10.67	-3.18%	-0.56%	-53.49%	81743	0.8768	174.94	10.73	-53.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220704	11.15	11.22	10.71	11.02	-0.99%	0.73%	-51.96%	67249	0.7359	146.83	10.94	-52.76%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220701	11.4	11.5	11.11	11.13	-2.11%	-1.15%	-51.48%	66454	0.7485	149.34	11.26	-51.38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220630	11.4	11.78	11.1	11.37	-0.26%	0%	-50.44%	118293	1.3447	268.3	11.37	-50.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220629	12.3	12.3	11.4	11.4	-7.54%	-2.98%	-50.31%	151932	1.7859	356.33	11.75	-49.27%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220628	12.6	12.6	12.06	12.33	-2.14%	0.41%	-46.25%	144571	1.7755	354.26	12.28	-46.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220627	11.7	12.87	11.67	12.6	8.43%	1.45%	-45.07%	268325	3.3339	665.2	12.42	-46.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220624	10.9	11.75	10.7	11.62	6.61%	3.75%	-49.35%	177553	1.9879	396.64	11.2	-51.64%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220623	10.2	11.18	10.2	10.9	5.21%	0.46%	-52.48%	131206	1.4239	284.1	10.85	-53.15%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220622	10.2	10.61	10.12	10.36	1.07%	-0.1%	-54.84%	98624	1.0223	203.97	10.37	-55.22%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220621	9.95	10.83	9.95	10.25	3.96%	0%	-55.32%	133915	1.3728	273.91	10.25	-55.74%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220620	9.55	9.86	9.46	9.86	3.46%	1.23%	-57.02%	53120	0.5173	103.21	9.74	-57.94%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220617	9.38	9.7	9.28	9.53	0.74%	0.42%	-58.46%	43081	0.4087	81.55	9.49	-59.02%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220616	9.28	9.57	9.28	9.46	1.5%	0.11%	-58.76%	29339	0.2772	55.31	9.45	-59.2%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220615	9.3	9.47	9.27	9.32	0%	-0.53%	-59.37%	29004	0.2719	54.25	9.37	-59.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220614	9.25	9.33	9	9.32	-0.53%	1.97%	-59.37%	28462	0.2601	51.9	9.14	-60.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220613	9.27	9.39	9.21	9.37	0.32%	0.43%	-59.15%	21023	0.1961	39.13	9.33	-59.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220610	9.08	9.35	9.05	9.34	2.08%	0.76%	-59.29%	23936	0.2218	44.25	9.27	-59.97%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220609	9.45	9.47	9.07	9.15	-2.56%	-0.54%	-60.11%	26049	0.2396	47.81	9.2	-60.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220608	9.5	9.54	9.2	9.39	-1.05%	0.11%	-59.07%	30912	0.29	57.86	9.38	-59.5%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220607	9.77	9.8	9.42	9.49	-1.96%	-0.32%	-58.63%	29385	0.2797	55.81	9.52	-58.89%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220606	9.48	9.71	9.46	9.68	2%	0.52%	-57.8%	34757	0.3347	66.78	9.63	-58.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220602	9.37	9.51	9.23	9.49	2.15%	1.06%	-58.63%	37025	0.3476	69.35	9.39	-59.46%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220601	9.21	9.4	9.14	9.29	0.76%	-0.11%	-59.5%	34045	0.3165	63.15	9.3	-59.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220531	9.08	9.23	8.93	9.22	0.99%	1.32%	-59.81%	34250	0.3118	62.21	9.1	-60.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220530	9.08	9.38	9.01	9.13	1.44%	-0.11%	-60.2%	48397	0.4422	88.23	9.14	-60.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220527	8.94	9.13	8.91	9	-0.11%	-0.33%	-60.77%	21861	0.1973	39.37	9.03	-61.01%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220526	9.03	9.11	8.73	9.01	0.11%	0.33%	-60.72%	25602	0.2298	45.85	8.98	-61.23%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220525	8.78	9.02	8.78	9	2.04%	0.67%	-60.77%	20882	0.1866	37.23	8.94	-61.4%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220524	9.3	9.38	8.8	8.82	-4.65%	-2.65%	-61.55%	29011	0.2629	52.46	9.06	-60.88%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220523	9.21	9.3	9.07	9.25	1.65%	0.76%	-59.68%	25901	0.2378	47.45	9.18	-60.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220520	9	9.18	8.97	9.1	1.11%	0.22%	-60.33%	24006	0.2179	43.48	9.08	-60.79%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220519	8.75	9.09	8.71	9	1.12%	0.67%	-60.77%	25743	0.2302	45.93	8.94	-61.4%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220518	8.77	8.97	8.69	8.9	1.48%	0.11%	-61.2%	23088	0.2053	40.96	8.89	-61.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220517	8.8	8.86	8.6	8.77	-0.45%	0.69%	-61.77%	21333	0.1858	37.07	8.71	-62.39%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220516	8.9	8.95	8.74	8.81	-0.34%	-0.23%	-61.6%	16140	0.1425	28.43	8.83	-61.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220513	8.82	8.95	8.67	8.84	0.23%	0.11%	-61.46%	21346	0.1884	37.59	8.83	-61.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220512	8.73	8.93	8.63	8.82	0.23%	0.23%	-61.55%	32819	0.2889	57.64	8.8	-62%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220511	8.81	9.06	8.77	8.8	-0.23%	-1.68%	-61.64%	27503	0.2461	49.1	8.95	-61.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220510	8.55	8.82	8.49	8.82	1.5%	1.15%	-61.55%	20213	0.1763	35.18	8.72	-62.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220509	8.75	8.81	8.57	8.69	0.81%	0%	-62.12%	15678	0.1362	27.18	8.69	-62.48%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220506	8.54	8.71	8.42	8.62	-0.92%	0.23%	-62.42%	19938	0.1715	34.22	8.6	-62.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220505	8.59	8.82	8.47	8.7	1.4%	-0.11%	-62.07%	19886	0.1732	34.56	8.71	-62.39%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220429	8.19	8.64	8.19	8.58	4.89%	0.94%	-62.6%	27774	0.236	47.09	8.5	-63.3%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220428	8.36	8.56	8.06	8.18	-3.99%	-1.09%	-64.34%	26191	0.2166	43.22	8.27	-64.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220427	8.07	8.54	7.99	8.52	2.16%	3.65%	-62.86%	37993	0.3122	62.29	8.22	-64.51%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220426	8.84	8.93	8.32	8.34	-5.23%	-3.7%	-63.64%	23786	0.2059	41.08	8.66	-62.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220425	9.43	9.78	8.8	8.8	-11.47%	-4.86%	-61.64%	33121	0.3063	61.11	9.25	-60.06%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220422	9.91	10.07	9.68	9.94	0.3%	0.81%	-56.67%	16113	0.1588	31.68	9.86	-57.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220421	10.1	10.19	9.84	9.91	-2.08%	-1.2%	-56.8%	19968	0.2003	39.96	10.03	-56.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220420	10.14	10.3	10.04	10.12	-0.2%	-0.59%	-55.88%	16073	0.1637	32.66	10.18	-56.04%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220419	10.11	10.25	10.06	10.14	0.3%	-0.1%	-55.8%	9862	0.1001	19.97	10.15	-56.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220418	9.96	10.14	9.76	10.11	1.51%	1.1%	-55.93%	13606	0.136	27.14	10	-56.82%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220415	10.17	10.24	9.91	9.96	-2.83%	-0.6%	-56.58%	23555	0.236	47.09	10.02	-56.74%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220414	10.32	10.38	10.23	10.25	0.39%	-0.49%	-55.32%	14287	0.1471	29.35	10.3	-55.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220413	10.4	10.46	10.11	10.21	-2.67%	-0.58%	-55.49%	16374	0.1681	33.54	10.27	-55.66%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220412	10.38	10.53	10.08	10.49	1.65%	1.84%	-54.27%	19046	0.1962	39.15	10.3	-55.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220411	10.86	10.86	10.2	10.32	-4.97%	-1.34%	-55.01%	29233	0.3057	60.99	10.46	-54.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220408	11.18	11.21	10.77	10.86	-2.86%	-0.37%	-52.66%	28893	0.315	62.85	10.9	-52.94%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220401	11.57	11.68	11.41	11.55	-0.52%	0.17%	-49.65%	29880	0.3444	68.72	11.53	-50.22%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220331	11.43	11.78	11.35	11.61	0.09%	0.26%	-49.39%	52856	0.6121	122.13	11.58	-50%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220330	11.19	11.67	11.05	11.6	4.6%	2.02%	-49.43%	57163	0.65	129.69	11.37	-50.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220329	11.5	11.57	11.04	11.09	-3.82%	-1.42%	-51.66%	43769	0.4922	98.21	11.25	-51.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220328	11.81	11.81	11.4	11.53	-2.37%	-0.09%	-49.74%	62643	0.7229	144.24	11.54	-50.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220325	11.19	12.12	11.18	11.81	6.21%	1.2%	-48.52%	96996	1.1317	225.8	11.67	-49.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220324	11.33	11.33	11.12	11.12	-2.63%	-0.54%	-51.53%	23249	0.2599	51.86	11.18	-51.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220323	11.34	11.52	11.27	11.42	0.71%	0%	-50.22%	26190	0.299	59.66	11.42	-50.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220322	11.28	11.44	11.17	11.34	0.62%	0.27%	-50.57%	25851	0.2923	58.32	11.31	-51.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220321	11.29	11.38	11.12	11.27	0.36%	0.18%	-50.87%	20635	0.2322	46.33	11.25	-51.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220318	11.08	11.27	11.08	11.23	0.36%	0.09%	-51.05%	19928	0.2235	44.59	11.22	-51.55%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220317	11.19	11.4	11.12	11.19	0.63%	-0.8%	-51.22%	27198	0.3069	61.23	11.28	-51.3%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220316	10.8	11.15	10.52	11.12	4.12%	2.11%	-51.53%	27905	0.3038	60.62	10.89	-52.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220315	11.25	11.39	10.68	10.68	-5.49%	-3.35%	-53.44%	29107	0.3216	64.17	11.05	-52.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220311	11.46	11.72	11.03	11.68	1.74%	2.28%	-49.08%	23090	0.2638	52.63	11.42	-50.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220310	11.65	11.72	11.44	11.48	0.88%	-0.95%	-49.96%	26538	0.3077	61.39	11.59	-49.96%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220309	11.75	11.8	10.84	11.38	-2.23%	0.44%	-50.39%	39997	0.4532	90.42	11.33	-51.08%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220307	12.3	12.34	11.92	12	-2.76%	-0.99%	-47.69%	32059	0.3884	77.5	12.12	-47.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220304	12.59	12.63	12.32	12.34	-2.22%	-1.04%	-46.21%	35564	0.4434	88.47	12.47	-46.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220303	12.8	12.84	12.57	12.62	-1.25%	-0.47%	-44.99%	28444	0.3608	71.99	12.68	-45.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220302	12.78	12.83	12.69	12.78	-0.23%	0.16%	-44.29%	19958	0.2547	50.82	12.76	-44.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220301	12.88	12.97	12.68	12.81	0.95%	-0.23%	-44.16%	30261	0.3886	77.54	12.84	-44.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220228	12.85	12.97	12.59	12.69	-1.48%	-0.16%	-44.68%	21996	0.2795	55.77	12.71	-45.12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220225	12.69	13.02	12.68	12.88	1.58%	-0.16%	-43.85%	25158	0.3246	64.77	12.9	-44.3%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220224	12.92	13.09	12.49	12.68	-2.54%	-0.94%	-44.73%	42170	0.5398	107.7	12.8	-44.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220223	12.78	13.08	12.75	13.01	2.12%	0.15%	-43.29%	31421	0.4081	81.43	12.99	-43.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220222	12.8	12.9	12.69	12.74	-1.32%	-0.16%	-44.46%	21947	0.2801	55.89	12.76	-44.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220221	12.62	12.95	12.53	12.91	1.97%	0.86%	-43.72%	26561	0.34	67.84	12.8	-44.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220218	12.61	12.66	12.5	12.66	0.16%	0.64%	-44.81%	19930	0.2507	50.02	12.58	-45.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220217	12.7	12.79	12.56	12.64	-0.47%	-0.24%	-44.9%	17444	0.2211	44.12	12.67	-45.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220216	12.64	12.8	12.59	12.7	0.95%	0%	-44.64%	18673	0.2372	47.33	12.7	-45.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220215	12.65	12.65	12.43	12.58	0.64%	0.32%	-45.16%	15951	0.2001	39.92	12.54	-45.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220214	12.41	12.66	12.4	12.5	-0.16%	-0.4%	-45.51%	13242	0.1662	33.16	12.55	-45.81%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220211	12.87	12.9	12.5	12.52	-2.95%	-0.95%	-45.42%	22477	0.284	56.67	12.64	-45.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220210	12.94	13.05	12.79	12.9	-0.77%	0.23%	-43.77%	21192	0.2728	54.43	12.87	-44.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20220209	12.85	13.08	12.85	13	0.62%	0.08%	-43.33%	20669	0.2684	53.55	12.99	-43.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211203	14.9	15.23	14.9	15.12	1.14%	0.2%	-34.09%	46531	0.702	140.07	15.09	-34.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211202	15.55	15.71	14.9	14.95	-3.36%	-1.77%	-34.83%	87347	1.3293	265.23	15.22	-34.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211201	15.35	15.5	15.14	15.47	0.91%	0.72%	-32.56%	70711	1.086	216.68	15.36	-33.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211130	15.55	15.57	15.11	15.33	-1.03%	0.07%	-33.17%	90290	1.383	275.94	15.32	-33.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211129	14.38	15.66	14.31	15.49	5.73%	1.44%	-32.48%	167812	2.5619	511.16	15.27	-34.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211126	14.65	14.73	14.23	14.65	-0.07%	1.45%	-36.14%	81998	1.1844	236.32	14.44	-37.65%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211125	15	15.08	14.62	14.66	-1.61%	-1.08%	-36.09%	91320	1.353	269.96	14.82	-36.01%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211124	15.43	15.89	14.85	14.9	-2.3%	-2.8%	-35.05%	104324	1.5993	319.1	15.33	-33.81%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211123	15.2	15.28	15.02	15.25	-0.26%	0.79%	-33.52%	69069	1.0448	208.46	15.13	-34.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211122	15.04	15.39	14.81	15.29	1.73%	0.79%	-33.35%	106391	1.6136	321.95	15.17	-34.5%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211119	14.61	15.2	14.61	15.03	2.59%	0.2%	-34.48%	79335	1.1903	237.49	15	-35.23%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211118	14.83	15.15	14.61	14.65	-1.21%	-1.81%	-36.14%	91651	1.3676	272.87	14.92	-35.58%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211117	14.38	14.84	14.18	14.83	2.13%	1.58%	-35.35%	74214	1.0838	216.25	14.6	-36.96%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211116	15.1	15.17	14.51	14.52	-4.66%	-2.16%	-36.7%	108007	1.603	319.84	14.84	-35.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211115	14.59	15.27	14.46	15.23	3.89%	2.42%	-33.61%	135077	2.0082	400.69	14.87	-35.79%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211112	14.25	14.67	14.12	14.66	2.66%	1.24%	-36.09%	110070	1.594	318.04	14.48	-37.48%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211111	14.29	14.55	14.19	14.28	-0.49%	-0.56%	-37.75%	71270	1.0234	204.19	14.36	-38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211110	14.37	14.39	14.12	14.35	-1.03%	0.63%	-37.45%	64635	0.9219	183.94	14.26	-38.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211109	14.3	14.57	14.16	14.5	0.97%	0.97%	-36.79%	74086	1.0642	212.33	14.36	-38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211108	14.43	14.47	14	14.36	-0.62%	0.98%	-37.4%	75528	1.0737	214.23	14.22	-38.6%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211105	14.53	14.73	14.42	14.45	-2.23%	-0.48%	-37.01%	118468	1.72	343.18	14.52	-37.31%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211104	14.2	14.96	13.92	14.78	5.2%	1.23%	-35.57%	211196	3.0835	615.24	14.6	-36.96%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211103	13.47	14.08	13.43	14.05	3.23%	1.74%	-38.75%	100834	1.3929	277.92	13.81	-40.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211102	13.81	13.86	13.31	13.61	-1.45%	0.29%	-40.67%	68218	0.9254	184.64	13.57	-41.41%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211101	13.7	13.95	13.57	13.81	0.8%	0.29%	-39.8%	70313	0.9679	193.12	13.77	-40.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211029	13.34	13.71	13.22	13.7	4.1%	0.88%	-40.28%	75941	1.0315	205.81	13.58	-41.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211028	13.4	13.48	12.9	13.16	-2.59%	0.38%	-42.63%	50117	0.657	131.09	13.11	-43.39%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211027	13.63	13.71	13.36	13.51	-1.31%	0.07%	-41.11%	55186	0.745	148.65	13.5	-41.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211026	13.2	13.88	13.17	13.69	3.17%	0.74%	-40.32%	97407	1.3234	264.05	13.59	-41.32%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211025	12.88	13.35	12.7	13.27	3.03%	1.14%	-42.15%	49361	0.6474	129.17	13.12	-43.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211022	13.2	13.26	12.84	12.88	-2.35%	-0.85%	-43.85%	33452	0.4346	86.71	12.99	-43.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211021	12.98	13.2	12.69	13.19	1.7%	1.31%	-42.5%	51327	0.6681	133.3	13.02	-43.78%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211020	12.98	13.11	12.9	12.97	-0.31%	-0.31%	-43.46%	27834	0.3621	72.25	13.01	-43.83%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211019	12.7	13.14	12.7	13.01	1.8%	-0.08%	-43.29%	39794	0.5181	103.37	13.02	-43.78%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211018	12.67	12.8	12.48	12.78	0.71%	1.19%	-44.29%	29751	0.3758	74.98	12.63	-45.47%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211015	13.23	13.25	12.64	12.69	-6.69%	-1.4%	-44.68%	106636	1.3727	273.89	12.87	-44.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211014	13.24	13.74	13.15	13.6	2.64%	0.37%	-40.71%	53273	0.7219	144.04	13.55	-41.49%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211013	13.04	13.32	12.9	13.25	1.45%	0.84%	-42.24%	27425	0.3605	71.93	13.14	-43.26%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211012	13.31	13.38	12.89	13.06	-2.68%	-0.08%	-43.07%	30446	0.3979	79.39	13.07	-43.57%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211011	13.26	13.52	13.25	13.42	0.6%	-0.07%	-41.5%	22993	0.3087	61.59	13.43	-42.01%	23.23	0%	23.15	0%	22.94	0%	0.32%
20211008	13.38	13.47	13.27	13.34	1.37%	-0.15%	-41.85%	24041	0.3213	64.11	13.36	-42.31%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210930	12.88	13.17	12.85	13.16	2.65%	0.69%	-42.63%	21770	0.2845	56.76	13.07	-43.57%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210929	12.92	13.15	12.8	12.82	-1.91%	-1%	-44.12%	23952	0.3101	61.87	12.95	-44.08%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210928	12.88	13.07	12.78	13.07	1.55%	0.85%	-43.03%	24010	0.3112	62.09	12.96	-44.04%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210927	13.35	13.5	12.7	12.87	-3.45%	-0.92%	-43.9%	52582	0.6833	136.34	12.99	-43.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210924	13.87	13.87	13.33	13.33	-3.82%	-1.33%	-41.89%	61472	0.8307	165.75	13.51	-41.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210923	13.85	14.09	13.76	13.86	0.29%	-0.43%	-39.58%	64381	0.8965	178.87	13.92	-39.9%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210922	13.64	13.98	13.46	13.82	-0.79%	0.8%	-39.76%	51711	0.7092	141.5	13.71	-40.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210917	14.24	14.24	13.67	13.93	-2.52%	0.29%	-39.28%	79702	1.1073	220.93	13.89	-40.03%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210916	13.99	14.45	13.72	14.29	2.81%	1.13%	-37.71%	119750	1.6924	337.68	14.13	-38.99%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210915	13.85	13.96	13.64	13.9	0.58%	0.65%	-39.41%	51577	0.7121	142.08	13.81	-40.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210914	13.42	14.36	13.4	13.82	2.67%	-0.58%	-39.76%	100425	1.3957	278.48	13.9	-39.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210913	13.53	13.53	13.13	13.46	-0.88%	1.13%	-41.33%	71784	0.9553	190.61	13.31	-42.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210910	13.66	13.74	13.35	13.58	-0.59%	0.59%	-40.8%	55640	0.7513	149.9	13.5	-41.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210909	13.85	13.87	13.62	13.66	-2.08%	-0.51%	-40.45%	48765	0.6697	133.62	13.73	-40.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210908	13.85	13.97	13.66	13.95	1.01%	1.09%	-39.19%	68697	0.9482	189.19	13.8	-40.41%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210907	13.65	13.87	13.53	13.81	1.17%	0.36%	-39.8%	59627	0.8206	163.73	13.76	-40.59%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210906	13.69	13.74	13.13	13.65	0.59%	1.49%	-40.5%	75800	1.0197	203.46	13.45	-41.93%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210729	14.81	15.41	14.8	15.23	3.39%	0.73%	-33.61%	108565	1.6417	327.56	15.12	-34.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210728	14.44	14.94	13.78	14.73	1.52%	2.01%	-35.79%	130077	1.8784	374.79	14.44	-37.65%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210727	15.59	15.67	14.5	14.51	-6.39%	-3.52%	-36.75%	153712	2.3118	461.26	15.04	-35.06%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210726	15.77	16.09	15.01	15.5	-1.65%	-0.13%	-32.43%	113573	1.7626	351.68	15.52	-32.99%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210723	16.22	16.27	15.57	15.76	-2.84%	-0.06%	-31.3%	117808	1.8584	370.8	15.77	-31.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210722	15.75	16.32	15.71	16.22	2.98%	0.87%	-29.29%	138344	2.2241	443.76	16.08	-30.57%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210721	15.42	16.04	15.41	15.75	2.47%	-0.13%	-31.34%	131633	2.0757	414.15	15.77	-31.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210720	15.08	15.43	14.93	15.37	0.92%	0.65%	-33%	101742	1.5541	310.08	15.27	-34.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210719	16.1	16.18	15.17	15.23	-5.11%	-1.61%	-33.61%	178528	2.7645	551.59	15.48	-33.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210716	16.64	16.95	15.95	16.05	-4.92%	-1.83%	-30.03%	198246	3.2413	646.72	16.35	-29.4%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210715	16.63	17.25	16.26	16.88	-9.97%	0.48%	-26.42%	247290	4.1534	828.71	16.8	-27.46%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210714	19.04	19.35	18.48	18.75	-3.2%	-0.42%	-18.27%	163838	3.0858	615.69	18.83	-18.7%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210713	18.4	20.52	17.81	19.37	5.56%	0.21%	-15.56%	265034	5.1218	1021.93	19.33	-16.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210712	17.71	18.65	17.71	18.35	1.27%	1.21%	-20.01%	176775	3.205	639.48	18.13	-21.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210709	16.37	19.45	16.37	18.12	9.16%	0.61%	-21.01%	256040	4.6125	920.31	18.01	-22.24%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210708	17.15	17.33	16.2	16.6	-3.26%	-0.24%	-27.64%	161765	2.6915	537.02	16.64	-28.15%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210707	17.1	17.43	16.61	17.16	-1.61%	0.41%	-25.2%	170191	2.9092	580.46	17.09	-26.21%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210706	17.25	17.45	16.3	17.44	1.04%	3.26%	-23.98%	236558	3.9961	797.32	16.89	-27.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210705	16.58	17.88	16.15	17.26	6.94%	0.88%	-24.76%	254585	4.3553	868.99	17.11	-26.12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210702	15.01	16.31	15.01	16.14	4.81%	2.35%	-29.64%	210583	3.3201	662.44	15.77	-31.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210701	15.8	16.58	15.35	15.4	0.79%	-2.84%	-32.87%	250022	3.9633	790.78	15.85	-31.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210630	15.33	15.6	15.08	15.28	0.79%	-0.13%	-33.39%	183250	2.8029	559.25	15.3	-33.94%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210629	15.84	16.16	14.94	15.16	-4.95%	-1.62%	-33.91%	268104	4.1312	824.28	15.41	-33.46%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210628	14.14	16.8	14.14	15.95	13.93%	1.33%	-30.47%	367237	5.7787	1153	15.74	-32.04%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210625	13.75	14.04	13.68	14	1.45%	1.01%	-38.97%	78373	1.086	216.68	13.86	-40.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210624	14.15	14.16	13.71	13.8	-2.82%	-0.72%	-39.84%	97480	1.3545	270.26	13.9	-39.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210623	14.54	14.55	13.9	14.2	-2.07%	0.07%	-38.1%	125252	1.7779	354.74	14.19	-38.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210622	14.19	14.76	13.68	14.5	2.26%	2.11%	-36.79%	190953	2.7124	541.19	14.2	-38.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210621	14.35	14.62	14.09	14.18	-1.39%	-0.56%	-38.19%	132114	1.8834	375.79	14.26	-38.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210618	14.06	14.51	13.75	14.38	2.28%	2.42%	-37.31%	196904	2.7655	551.79	14.04	-39.38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210617	12.9	14.36	12.8	14.06	8.74%	2.48%	-38.71%	276298	3.7909	756.38	13.72	-40.76%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210616	13.01	13.58	12.79	12.93	-1.15%	-1.6%	-43.64%	142170	1.8685	372.81	13.14	-43.26%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210615	13.51	13.52	12.8	13.08	-3.47%	0.15%	-42.98%	130655	1.7058	340.35	13.06	-43.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210611	13.64	13.77	13.32	13.55	-1.24%	0.37%	-40.93%	128717	1.7378	346.73	13.5	-41.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210610	13.24	13.87	13.01	13.72	4.33%	1.18%	-40.19%	169581	2.2999	458.89	13.56	-41.45%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210609	12.78	13.37	12.65	13.15	2.41%	0.77%	-42.68%	108382	1.4145	282.23	13.05	-43.65%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210608	12.88	13.29	12.7	12.84	-1.15%	-1.31%	-44.03%	101411	1.3193	263.23	13.01	-43.83%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210607	12.6	13.05	12.6	12.99	2.44%	0.85%	-43.37%	95470	1.2301	245.44	12.88	-44.39%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210604	12.97	12.97	12.6	12.68	-2.61%	-0.7%	-44.73%	105089	1.3423	267.82	12.77	-44.86%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210603	13.63	13.8	12.92	13.02	-3.63%	-0.99%	-43.24%	151919	1.9976	398.57	13.15	-43.22%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210602	13.02	13.99	12.82	13.51	3.21%	0%	-41.11%	226134	3.0554	609.63	13.51	-41.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210601	13.27	13.58	12.95	13.09	-0.98%	-0.3%	-42.94%	144990	1.9044	379.98	13.13	-43.31%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210531	11.89	13.5	11.86	13.22	11.56%	2.32%	-42.37%	246537	3.1851	635.51	12.92	-44.21%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210528	12.4	12.43	11.8	11.85	-3.81%	-2.07%	-48.34%	106682	1.2911	257.61	12.1	-47.75%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210527	12.13	12.68	12.02	12.32	0.9%	-0.73%	-46.29%	111167	1.3792	275.19	12.41	-46.42%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210526	12.05	12.28	11.9	12.21	0.99%	0.74%	-46.77%	61998	0.7514	149.92	12.12	-47.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210525	16.09	16.23	15.82	15.97	-1.3%	-0.19%	-30.38%	52214	0.8355	166.7	16	-30.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210524	16.26	16.4	15.6	16.18	0.19%	0.81%	-29.47%	75297	1.2086	241.15	16.05	-30.7%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210521	16.47	16.47	16.03	16.15	-2.12%	-0.31%	-29.6%	71468	1.1579	231.03	16.2	-30.05%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210520	15.81	16.66	15.7	16.5	4.7%	1.98%	-28.07%	127126	2.057	410.42	16.18	-30.14%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210519	15.77	16.23	15.58	15.76	-0.94%	-0.76%	-31.3%	71620	1.1372	226.9	15.88	-31.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210518	15.38	15.91	15.27	15.91	2.25%	2.32%	-30.65%	54259	0.8439	168.38	15.55	-32.86%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210517	15.8	15.94	15.3	15.56	-1.52%	-0.19%	-32.17%	74484	1.1611	231.67	15.59	-32.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210514	15.88	15.99	15.51	15.8	-0.57%	0.38%	-31.12%	87331	1.3742	274.19	15.74	-32.04%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210513	15.8	16.18	15.6	15.89	0.57%	0.06%	-30.73%	67020	1.0641	212.31	15.88	-31.43%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210512	15.34	16.01	15.09	15.8	2.73%	0.57%	-31.12%	83995	1.3192	263.21	15.71	-32.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210511	15.28	15.75	15.21	15.38	0.13%	-0.52%	-32.96%	59367	0.9181	183.18	15.46	-33.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210510	15.52	15.52	15.1	15.36	-1.09%	0.46%	-33.04%	55583	0.8496	169.52	15.29	-33.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210507	15.82	16.35	15.49	15.53	-1.58%	-2.33%	-32.3%	87858	1.3971	278.76	15.9	-31.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210506	16.12	16.27	15.66	15.78	-0.94%	-0.75%	-31.21%	52185	0.8296	165.53	15.9	-31.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210430	16.38	16.4	15.71	15.93	-1.18%	0%	-30.56%	50931	0.8114	161.89	15.93	-31.22%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210429	16	16.48	15.59	16.12	-3.76%	-0.31%	-29.73%	83229	1.3462	268.6	16.17	-30.18%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210428	16.67	17.05	16.43	16.75	0.3%	-0.12%	-26.98%	61832	1.0369	206.89	16.77	-27.59%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210427	16.9	17.08	16.48	16.7	-1.65%	-0.12%	-27.2%	80747	1.3497	269.3	16.72	-27.81%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210426	17.45	17.63	16.68	16.98	-3.19%	-1.05%	-25.98%	114964	1.9729	393.64	17.16	-25.91%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210423	17.95	17.95	17.38	17.54	-2.83%	-0.4%	-23.54%	98628	1.7368	346.54	17.61	-23.96%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210422	17.06	18.4	17.02	18.05	4.7%	1.86%	-21.32%	138394	2.4528	489.4	17.72	-23.49%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210421	16.33	17.26	16.31	17.24	3.92%	1.59%	-24.85%	119566	2.0287	404.78	16.97	-26.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210416	15.39	15.97	15.22	15.81	2.66%	0.96%	-31.08%	171160	2.6798	534.69	15.66	-32.38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210415	14.6	15.7	14.35	15.4	15.1%	1.72%	-32.87%	199077	3.0132	601.21	15.14	-34.63%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210414	13.15	13.39	13.01	13.38	1.75%	0.98%	-41.67%	17061	0.226	45.09	13.25	-42.79%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210413	13.12	13.28	13.05	13.15	0.46%	-0.3%	-42.68%	16667	0.2199	43.88	13.19	-43.05%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210412	13.45	13.54	13.05	13.09	-3.04%	-0.98%	-42.94%	30745	0.4065	81.11	13.22	-42.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210409	13.51	13.64	13.37	13.5	-0.07%	0%	-41.15%	22339	0.3015	60.16	13.5	-41.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210408	13.65	13.76	13.5	13.51	-1.39%	-0.73%	-41.11%	24780	0.3372	67.28	13.61	-41.23%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210407	13.83	13.85	13.57	13.7	-0.44%	0.15%	-40.28%	26273	0.3593	71.69	13.68	-40.93%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210406	13.68	13.87	13.51	13.76	1.1%	0.07%	-40.02%	29573	0.4067	81.15	13.75	-40.63%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210402	13.57	13.71	13.44	13.61	0.67%	0.07%	-40.67%	26359	0.3586	71.55	13.6	-41.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210401	13.6	13.63	13.3	13.52	-0.73%	0.45%	-41.06%	24136	0.3249	64.83	13.46	-41.88%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210330	14.08	14.12	13.56	13.59	-4.16%	-0.88%	-40.76%	42776	0.5863	116.98	13.71	-40.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210329	14.5	14.55	13.87	14.18	-2.27%	0.28%	-38.19%	54818	0.7749	154.61	14.14	-38.95%	23.23	0%	23.15	0%	22.94	0%	0.32%
20210326	14.6	14.67	14.36	14.51	-0.62%	0%	-36.75%	43243	0.6276	125.22	14.51	-37.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201215	14.54	14.68	14.39	14.59	0.27%	0.27%	-36.4%	21603	0.3144	62.73	14.55	-37.18%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201214	14.99	15	14.36	14.55	-3.58%	-0.07%	-36.57%	43766	0.6371	127.12	14.56	-37.13%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201211	16.09	16.09	14.88	15.09	-5.27%	-1.69%	-34.22%	49712	0.7631	152.26	15.35	-33.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201210	15.6	15.94	15.35	15.93	0.76%	1.53%	-30.56%	37620	0.5903	117.78	15.69	-32.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201209	15.66	16.27	15.56	15.81	0.89%	-1.19%	-31.08%	73747	1.1799	235.42	16	-30.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201208	15.65	15.68	15.47	15.67	-0.19%	0.71%	-31.69%	28969	0.4508	89.95	15.56	-32.82%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201207	15.2	15.7	15.13	15.7	3.29%	1.29%	-31.56%	40045	0.6208	123.87	15.5	-33.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201204	15.28	15.4	15.03	15.2	-0.98%	-0.2%	-33.74%	18202	0.2772	55.31	15.23	-34.24%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201203	15.4	15.44	15.22	15.35	-0.45%	0.2%	-33.09%	19947	0.3056	60.97	15.32	-33.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201202	15.34	15.58	15.21	15.42	1.05%	0.39%	-32.78%	33334	0.512	102.16	15.36	-33.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201201	15.04	15.31	15	15.26	1.53%	0.39%	-33.48%	26192	0.3981	79.43	15.2	-34.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201130	15.19	15.26	14.85	15.03	-0.73%	-0.33%	-34.48%	31081	0.4687	93.52	15.08	-34.89%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201127	15.51	15.57	14.96	15.14	-2.26%	-0.26%	-34%	45216	0.6865	136.97	15.18	-34.46%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201126	15.65	15.75	15.44	15.49	-1.34%	-0.58%	-32.48%	25064	0.3904	77.89	15.58	-32.73%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201125	15.59	15.95	15.43	15.7	0.45%	0.19%	-31.56%	39887	0.6252	124.74	15.67	-32.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201124	15.8	16.05	15.59	15.63	-1.08%	-1.08%	-31.87%	34548	0.5458	108.9	15.8	-31.78%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201123	16.11	16.22	15.74	15.8	-2.71%	-0.44%	-31.12%	41858	0.6643	132.54	15.87	-31.48%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201120	16.42	16.57	16.16	16.24	-1.1%	-0.06%	-29.21%	32594	0.5296	105.67	16.25	-29.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201119	16.1	16.44	15.86	16.42	1.99%	1.23%	-28.42%	44002	0.7135	142.36	16.22	-29.97%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201118	15.92	16.13	15.74	16.1	1.26%	0.63%	-29.82%	34999	0.5599	111.71	16	-30.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201117	15.96	16.08	15.41	15.9	-0.69%	1.73%	-30.69%	55120	0.8614	171.87	15.63	-32.51%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201116	16.4	16.43	15.7	16.01	-2.02%	0.06%	-30.21%	55460	0.8873	177.04	16	-30.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201113	16.26	16.69	16.16	16.34	-0.55%	-0.55%	-28.77%	48992	0.805	160.62	16.43	-29.06%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201112	16.18	16.49	16.06	16.43	1.17%	0.8%	-28.38%	56099	0.9142	182.41	16.3	-29.62%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201111	17.02	17.21	16.14	16.24	-6.02%	-1.81%	-29.21%	103343	1.7096	341.11	16.54	-28.58%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201110	18.31	18.38	17.13	17.28	-6.85%	-2.15%	-24.67%	121625	2.1482	428.62	17.66	-23.75%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201109	18	18.75	17.01	18.55	-2.57%	3.63%	-19.14%	185705	3.3233	663.08	17.9	-22.71%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201106	19.27	19.87	18.23	19.04	-1.7%	-0.21%	-17%	113739	2.1698	432.93	19.08	-17.62%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201105	19.3	19.39	18.88	19.37	-0.51%	1.2%	-15.56%	117944	2.2573	450.39	19.14	-17.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201104	18.7	19.98	18.23	19.47	4.12%	1.41%	-15.13%	187153	3.5932	716.93	19.2	-17.1%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201103	18.37	18.8	18	18.7	2.07%	1.19%	-18.48%	131142	2.423	483.45	18.48	-20.21%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201102	18.17	18.87	18.08	18.32	3.21%	-0.33%	-20.14%	111337	2.0466	408.35	18.38	-20.64%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201030	19.2	19.2	17.47	17.75	-6.23%	-3.22%	-22.62%	156266	2.8665	571.94	18.34	-20.81%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201029	17.75	19.82	17.7	18.93	4.47%	1.23%	-17.48%	209099	3.9093	780	18.7	-19.26%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201028	17.43	18.33	16.68	18.12	4.26%	2.08%	-21.01%	143330	2.5434	507.47	17.75	-23.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201027	17.55	17.66	17.01	17.38	-1.92%	0.4%	-24.24%	76138	1.3177	262.91	17.31	-25.26%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201026	16.72	17.98	16.42	17.72	6.3%	1.43%	-22.76%	126697	2.2135	441.65	17.47	-24.57%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201023	16.88	17.2	16.6	16.67	-1.59%	-1.54%	-27.33%	88920	1.5054	300.37	16.93	-26.9%	23.23	0%	23.15	0%	22.94	0%	0.32%
20201022	17.08	17.43	16.9	16.94	-1.85%	-1.22%	-26.16%	76220	1.3072	260.82	17.15	-25.95%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200909	15.92	16.72	15.59	15.83	-1.8%	-1.8%	-30.99%	144689	2.3328	465.45	16.12	-30.4%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200908	15.42	16.24	15.22	16.12	4.4%	2.09%	-29.73%	95700	1.511	301.48	15.79	-31.82%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200907	15.69	16.11	15.33	15.44	-1.59%	-2.15%	-32.69%	97365	1.5369	306.65	15.78	-31.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200904	14.95	15.84	14.82	15.69	3.16%	1.23%	-31.6%	82492	1.2786	255.11	15.5	-33.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200903	15.37	15.38	15	15.21	-1.87%	0.33%	-33.7%	55519	0.8418	167.96	15.16	-34.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200902	15.01	15.62	14.88	15.5	3.33%	1.37%	-32.43%	96451	1.4743	294.16	15.29	-33.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200901	14.67	15.04	14.39	15	2.74%	1.49%	-34.61%	57447	0.8491	169.42	14.78	-36.18%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200831	14.73	15.05	14.53	14.6	-0.82%	-1.42%	-36.36%	53942	0.7988	159.38	14.81	-36.05%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200828	14.7	14.83	14.45	14.72	-0.67%	0.55%	-35.83%	48040	0.7033	140.33	14.64	-36.79%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200827	14.51	14.99	14.46	14.82	3.71%	0.47%	-35.4%	71340	1.0522	209.94	14.75	-36.31%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200826	14.63	14.7	14.19	14.29	-2.72%	-0.69%	-37.71%	42236	0.6077	121.25	14.39	-37.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200825	14.16	14.69	14.13	14.69	3.31%	1.24%	-35.96%	64902	0.942	187.95	14.51	-37.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200824	13.98	14.31	13.65	14.22	2.16%	0.99%	-38.01%	36285	0.5108	101.92	14.08	-39.21%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200821	13.88	14.13	13.82	13.92	1.02%	-0.36%	-39.32%	21591	0.3016	60.18	13.97	-39.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200820	13.69	13.92	13.55	13.78	0.66%	-0.07%	-39.93%	17867	0.2463	49.14	13.79	-40.46%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200819	14.06	14.11	13.68	13.69	-2.56%	-1.08%	-40.32%	25644	0.3548	70.79	13.84	-40.24%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200818	14.15	14.2	13.97	14.05	-0.71%	-0.14%	-38.75%	22588	0.3178	63.41	14.07	-39.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200817	14	14.18	13.82	14.15	1.14%	0.5%	-38.32%	28259	0.3978	79.37	14.08	-39.21%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200814	13.66	14.03	13.51	13.99	2.42%	1.38%	-39.01%	25183	0.3475	69.33	13.8	-40.41%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200813	13.58	13.77	13.56	13.66	0.44%	-0.15%	-40.45%	25108	0.3434	68.52	13.68	-40.93%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200812	13.67	13.78	13.23	13.6	-1.23%	0.97%	-40.71%	38833	0.523	104.35	13.47	-41.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200811	14.12	14.24	13.73	13.77	-3.03%	-1.5%	-39.97%	37541	0.525	104.75	13.98	-39.64%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200810	14.01	14.29	13.95	14.2	0.85%	0.28%	-38.1%	29785	0.4217	84.14	14.16	-38.86%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200807	14.48	14.52	13.87	14.08	-3.16%	-0.21%	-38.62%	43145	0.6088	121.47	14.11	-39.08%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200806	14.68	14.71	14.2	14.54	-0.89%	0.9%	-36.62%	53747	0.7746	154.55	14.41	-37.78%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200805	14.7	14.8	14.45	14.67	-0.34%	0.41%	-36.05%	42176	0.6163	122.97	14.61	-36.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200804	14.93	14.95	14.53	14.72	-0.94%	0.14%	-35.83%	44661	0.6566	131.01	14.7	-36.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200803	14.59	14.87	14.55	14.86	2.62%	0.81%	-35.22%	52939	0.7805	155.73	14.74	-36.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200731	14.27	14.65	14.25	14.48	0.84%	0.28%	-36.88%	41899	0.6049	120.69	14.44	-37.65%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200730	14.42	14.71	14.3	14.36	-0.42%	-0.76%	-37.4%	48555	0.7024	140.15	14.47	-37.52%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200729	14.15	14.45	13.91	14.42	2.56%	1.34%	-37.14%	45496	0.6472	129.13	14.23	-38.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200728	13.9	14.25	13.9	14.06	0.79%	0.07%	-38.71%	39622	0.5567	111.08	14.05	-39.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200727	14.5	14.54	13.81	13.95	-3.46%	-1.06%	-39.19%	59661	0.8412	167.84	14.1	-39.12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200724	15.28	15.47	14.41	14.45	-6.71%	-3.47%	-37.01%	84436	1.264	252.2	14.97	-35.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200723	15.68	15.85	14.93	15.49	-2.46%	0.91%	-32.48%	98365	1.5102	301.32	15.35	-33.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200722	15.92	16.18	15.55	15.88	-0.44%	-0.13%	-30.78%	95295	1.5151	302.3	15.9	-31.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200721	15.98	16.37	15.73	15.95	-0.31%	-0.31%	-30.47%	123547	1.9771	394.48	16	-30.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200720	14.89	16.2	14.85	16	8.04%	2.3%	-30.25%	139121	2.1754	434.05	15.64	-32.47%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200717	14.39	15.87	14.28	14.81	1.16%	-1.46%	-35.44%	122834	1.8466	368.44	15.03	-35.1%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200716	15.09	16.47	14.6	14.64	-2.2%	-6.39%	-36.18%	175942	2.7509	548.87	15.64	-32.47%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200715	15.6	15.66	14.9	14.97	-3.85%	-1.51%	-34.74%	69257	1.0525	210	15.2	-34.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200714	15.54	15.95	15.26	15.57	-0.7%	0.19%	-32.13%	66855	1.039	207.31	15.54	-32.9%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200713	15.03	15.75	15.03	15.68	3.84%	1.03%	-31.65%	86546	1.3433	268.02	15.52	-32.99%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200710	15.53	15.68	15.05	15.1	-2.77%	-1.24%	-34.18%	77845	1.1903	237.49	15.29	-33.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200709	15.14	15.66	15.06	15.53	2.85%	1.17%	-32.3%	97938	1.5035	299.99	15.35	-33.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200708	14.75	15.23	14.58	15.1	2.03%	1%	-34.18%	81263	1.2152	242.46	14.95	-35.45%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200707	14.53	15.25	14.5	14.8	1.44%	-0.2%	-35.48%	109008	1.6166	322.55	14.83	-35.97%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200706	14.3	14.67	14.16	14.59	3.26%	0.97%	-36.4%	113148	1.635	326.22	14.45	-37.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200703	14.08	14.23	13.88	14.13	0.71%	0.57%	-38.4%	68421	0.9613	191.8	14.05	-39.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200702	13.96	14.11	13.7	14.03	1.45%	0.57%	-38.84%	92320	1.2883	257.05	13.95	-39.77%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200701	14.15	14.2	13.58	13.83	-1.98%	-0.22%	-39.71%	86788	1.2033	240.09	13.86	-40.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200630	13.3	14.5	13.3	14.11	6.73%	0.5%	-38.49%	128038	1.7972	358.59	14.04	-39.38%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200629	13.52	13.65	13.16	13.22	-3.29%	-0.9%	-42.37%	41790	0.5574	111.22	13.34	-42.4%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200624	13.64	13.85	13.56	13.67	0.89%	-0.29%	-40.41%	48243	0.6614	131.97	13.71	-40.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200623	13.72	13.8	13.5	13.55	-1.24%	-0.37%	-40.93%	31285	0.4255	84.9	13.6	-41.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200622	13.71	13.89	13.6	13.72	-0.15%	0.15%	-40.19%	40682	0.5574	111.22	13.7	-40.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200619	13.56	13.95	13.53	13.74	1.33%	0.07%	-40.1%	55327	0.7594	151.52	13.73	-40.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200618	13.41	13.66	13.3	13.56	0.89%	0.52%	-40.89%	35761	0.4825	96.27	13.49	-41.75%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200617	13.3	13.48	13.22	13.44	0.45%	0.67%	-41.41%	29169	0.3894	77.7	13.35	-42.36%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200616	13.29	13.44	13.16	13.38	2.22%	0.53%	-41.67%	32413	0.4313	86.06	13.31	-42.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200615	13.25	13.47	13.07	13.09	-0.98%	-1.43%	-42.94%	35464	0.4711	94	13.28	-42.66%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200612	13.11	13.36	13.03	13.22	-1.49%	0.08%	-42.37%	32403	0.4279	85.38	13.21	-42.96%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200611	13.66	13.79	13.4	13.42	-1.61%	-1.32%	-41.5%	39859	0.5419	108.12	13.6	-41.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200610	13.89	13.93	13.55	13.64	-2.22%	-0.22%	-40.54%	40973	0.5599	111.71	13.67	-40.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200609	13.93	14.14	13.85	13.95	0.22%	-0.29%	-39.19%	52376	0.7327	146.19	13.99	-39.59%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200608	13.81	14.12	13.7	13.92	0.22%	0.43%	-39.32%	43653	0.6049	120.69	13.86	-40.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200605	13.95	14.02	13.62	13.89	-0.79%	0.51%	-39.45%	55078	0.7613	151.9	13.82	-40.33%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200604	13.92	14.14	13.75	14	0.86%	0.5%	-38.97%	80757	1.1249	224.45	13.93	-39.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200603	14.02	14.56	13.82	13.88	-1.35%	-1.7%	-39.49%	124745	1.7617	351.5	14.12	-39.03%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200602	14.5	14.65	13.95	14.07	0.72%	-1.47%	-38.67%	201902	2.8832	575.27	14.28	-38.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200601	12.76	13.97	12.74	13.97	10%	2.27%	-39.1%	107680	1.471	293.5	13.66	-41.02%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200529	13.15	13.34	12.68	12.7	-4.44%	-2.08%	-44.64%	63530	0.8238	164.37	12.97	-44%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200528	12.95	13.85	12	13.29	2.63%	-0.15%	-42.07%	96519	1.2848	256.35	13.31	-42.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200527	13.12	13.49	12.92	12.95	-1.3%	-1.67%	-43.55%	57679	0.7595	151.54	13.17	-43.13%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200526	12.54	13.17	12.5	13.12	2.98%	0.92%	-42.81%	43338	0.5634	112.41	13	-43.87%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200525	22.38	22.44	21.43	21.91	-2.8%	-0.05%	-4.49%	21302	0.467	93.18	21.92	-5.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200522	22.15	22.61	21.9	22.54	1.53%	1.21%	-1.74%	27111	0.6037	120.45	22.27	-3.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200521	23.09	23.22	22.12	22.2	-3.73%	-1.51%	-3.23%	26693	0.6016	120.03	22.54	-2.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200520	23.57	23.79	22.82	23.06	-2.16%	-1.03%	0.52%	30244	0.7046	140.59	23.3	0.6%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200519	23.32	23.69	23.16	23.57	2.75%	0.47%	2.75%	31843	0.7471	149.07	23.46	1.3%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200518	23.24	23.43	22.6	22.94	-1.84%	-0.26%	0%	26617	0.6123	122.17	23	-0.69%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200515	23.15	23.47	22.96	23.37	1.92%	0.56%	1.87%	30606	0.7113	141.92	23.24	0.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200514	23.3	23.4	22.88	22.93	-2.01%	-0.78%	-0.04%	33650	0.7778	155.19	23.11	-0.22%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200513	23.34	23.95	23.21	23.4	-0.3%	-0.64%	2.01%	30576	0.7201	143.68	23.55	1.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200512	23.27	23.58	23	23.47	0.86%	0.77%	2.31%	28957	0.6745	134.58	23.29	0.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200511	23.47	23.76	23.1	23.27	-0.39%	-0.51%	1.44%	32700	0.7649	152.62	23.39	0.99%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200508	22.63	23.57	22.54	23.36	4.1%	0.52%	1.83%	56862	1.3215	263.67	23.24	0.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200507	22.84	23.06	22.43	22.44	-1.71%	-0.93%	-2.18%	31122	0.7048	140.63	22.65	-2.2%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200506	22.49	22.98	22.44	22.83	1.24%	0.44%	-0.48%	37656	0.8561	170.81	22.73	-1.86%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200430	21.99	22.85	21.88	22.55	3.44%	0.4%	-1.7%	40996	0.9208	183.72	22.46	-3.02%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200429	21.28	22.34	21.28	21.8	2.93%	-0.27%	-4.97%	32137	0.7024	140.15	21.86	-5.61%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200428	22.32	22.39	20.64	21.18	-4.59%	-0.52%	-7.67%	41272	0.8788	175.34	21.29	-8.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200427	22.65	22.65	22.15	22.2	-1.33%	-0.72%	-3.23%	24047	0.5377	107.28	22.36	-3.45%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200424	22.75	22.76	22.31	22.5	-0.75%	-0.27%	-1.92%	32913	0.7425	148.15	22.56	-2.59%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200423	22.95	23.15	22.4	22.67	-0.74%	0%	-1.18%	41409	0.9387	187.29	22.67	-2.12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200422	22.42	22.96	22.18	22.84	1.11%	0.84%	-0.44%	58233	1.3187	263.11	22.65	-2.2%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200421	22.08	23.18	22.01	22.59	0.27%	-0.18%	-1.53%	104421	2.3627	471.42	22.63	-2.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200420	22.48	22.53	21.81	22.53	10.01%	0.67%	-1.79%	90967	2.0358	406.19	22.38	-3.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200417	20.3	20.61	20.21	20.48	1.34%	0.49%	-10.72%	25274	0.5152	102.8	20.38	-12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200416	20.11	20.23	19.81	20.21	0.5%	0.9%	-11.9%	15346	0.3074	61.33	20.03	-13.51%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200415	20.11	20.2	19.94	20.11	0.65%	0.2%	-12.34%	15486	0.3108	62.01	20.07	-13.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200414	19.56	19.98	19.56	19.98	2.3%	0.91%	-12.9%	14362	0.2843	56.72	19.8	-14.51%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200413	19.81	19.97	19.24	19.53	-2.25%	0.15%	-14.86%	20918	0.4078	81.37	19.5	-15.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200410	20.55	20.68	19.82	19.98	-2.54%	-1.33%	-12.9%	24313	0.4923	98.23	20.25	-12.56%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200409	20.4	20.65	20.33	20.5	0.74%	0%	-10.64%	24066	0.4934	98.45	20.5	-11.49%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200408	20.1	20.45	20.04	20.35	0.59%	0.25%	-11.29%	20527	0.4168	83.16	20.3	-12.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200407	20.11	20.42	20.11	20.23	2.48%	0%	-11.81%	24611	0.4979	99.34	20.23	-12.65%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200403	19.96	20.16	19.53	19.74	-0.9%	-0.55%	-13.95%	18775	0.3727	74.36	19.85	-14.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200402	19.18	20.1	19.08	19.92	2.21%	1.84%	-13.16%	23170	0.4532	90.42	19.56	-15.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200401	20.08	20.28	19.31	19.49	-3.42%	-1.81%	-15.04%	33656	0.6681	133.3	19.85	-14.29%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200331	20.5	20.54	20.14	20.18	-0.15%	-0.59%	-12.03%	14079	0.2858	57.02	20.3	-12.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200324	20.7	20.8	19.7	20.65	2.38%	1.42%	-9.98%	38111	0.7759	154.81	20.36	-12.09%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200323	21.56	21.73	20.06	20.17	-9.51%	-3.72%	-12.07%	50270	1.0532	210.14	20.95	-9.54%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200320	22.91	23	22.03	22.29	-1.81%	-0.45%	-2.83%	52733	1.1809	235.62	22.39	-3.32%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200319	23.98	23.99	21.89	22.7	-4.82%	0.18%	-1.05%	90727	2.056	410.22	22.66	-2.16%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200318	25.74	26.25	23.73	23.85	-7.99%	-6.21%	3.97%	119283	3.0333	605.22	25.43	9.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200317	24.51	26.25	23.62	25.92	7.33%	2.82%	12.99%	110230	2.7784	554.36	25.21	8.85%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200316	25.41	26.18	24	24.15	-4.88%	-4.13%	5.27%	85131	2.1442	427.82	25.19	8.77%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200313	23.07	26.85	23.02	25.39	3.8%	2.92%	10.68%	96974	2.3927	477.4	24.67	6.52%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200312	23.6	25.2	23.3	24.46	2.51%	0.66%	6.63%	62410	1.5166	302.6	24.3	4.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200311	24.59	24.79	23.69	23.86	-2.97%	-1.89%	4.01%	52450	1.2755	254.49	24.32	5.01%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200310	22.33	24.78	22.33	24.59	6.31%	3.28%	7.19%	64102	1.5261	304.5	23.81	2.81%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200309	24.05	24.18	22.97	23.13	-5.09%	-2.16%	0.83%	45153	1.0672	212.93	23.64	2.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200306	23.48	24.74	23.19	24.37	2.39%	0.08%	6.23%	62190	1.5144	302.16	24.35	5.14%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200305	24.3	24.45	23.57	23.8	-0.42%	-0.42%	3.75%	39913	0.9538	190.31	23.9	3.2%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200304	22.98	23.95	22.9	23.9	3.11%	1.14%	4.18%	43571	1.0294	205.39	23.63	2.03%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200303	23.35	23.84	22.8	23.18	1.13%	-1.02%	1.05%	45620	1.0685	213.19	23.42	1.12%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200302	22.15	23.25	22.15	22.92	4.9%	0.92%	-0.09%	34742	0.7891	157.45	22.71	-1.94%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200228	22.9	23.38	21.82	21.85	-8.42%	-3.83%	-4.75%	50432	1.1458	228.62	22.72	-1.9%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200227	24.29	24.4	23.6	23.86	-0.5%	-0.79%	4.01%	42085	1.0121	201.94	24.05	3.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200226	24.49	25.27	23.7	23.98	-3.38%	-2.64%	4.53%	74622	1.838	366.73	24.63	6.35%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200225	23.66	24.85	22.9	24.82	2.01%	3.76%	8.2%	81759	1.956	390.27	23.92	3.28%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200224	23.49	24.38	23.38	24.33	3.05%	1.16%	6.06%	73343	1.7642	352	24.05	3.84%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200221	23.54	23.96	23.46	23.61	-0.08%	-0.3%	2.92%	54276	1.2854	256.47	23.68	2.25%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200220	23.5	23.83	23.1	23.63	-0.25%	0.68%	3.01%	73267	1.7199	343.16	23.47	1.34%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200219	23.94	24.48	23.49	23.69	-1.46%	-1.7%	3.27%	128414	3.0943	617.39	24.1	4.06%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200218	22.59	24.2	22.51	24.04	5.53%	3.62%	4.8%	84486	1.9598	391.03	23.2	0.17%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200217	21.42	22.83	21.38	22.78	6.9%	3.03%	-0.7%	60235	1.3315	265.67	22.11	-4.53%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200214	20.94	21.39	20.81	21.31	1.43%	0.61%	-7.11%	36788	0.7792	155.47	21.18	-8.55%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200213	21.61	21.61	20.91	21.01	-2.51%	-0.8%	-8.41%	40095	0.8494	169.48	21.18	-8.55%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200212	20.82	21.6	20.75	21.55	3.16%	1.79%	-6.06%	44565	0.9436	188.27	21.17	-8.59%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200211	21.33	21.39	20.68	20.89	-2.06%	-0.14%	-8.94%	34138	0.714	142.46	20.92	-9.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200210	21.2	21.37	20.75	21.33	0.71%	1.19%	-7.02%	43543	0.9177	183.1	21.08	-8.98%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200207	21.89	21.9	20.62	21.18	-2.58%	0.24%	-7.67%	73736	1.5577	310.8	21.13	-8.77%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200206	20.47	21.74	20.1	21.74	10.02%	3.92%	-5.23%	67817	1.4186	283.05	20.92	-9.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200205	19.52	20.18	19.3	19.76	1.59%	-0.15%	-13.86%	33768	0.6684	133.36	19.79	-14.55%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200204	18.55	20.02	18.55	19.45	-5.54%	-0.36%	-15.21%	44655	0.8718	173.95	19.52	-15.72%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200203	20.59	20.59	20.59	20.59	-10.01%	-0.05%	-10.24%	4695	0.0967	19.29	20.6	-11.05%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200123	23.86	24.16	22.56	22.88	-4.94%	-2.14%	-0.26%	32227	0.7534	150.32	23.38	0.95%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200122	23.59	24.19	23.29	24.07	1.48%	1.01%	4.93%	32941	0.7851	156.65	23.83	2.89%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200121	23.92	24.2	23.67	23.72	-1.37%	-0.92%	3.4%	25730	0.6161	122.93	23.94	3.37%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200120	24.2	24.21	22.93	24.05	0.8%	1.73%	4.84%	44218	1.0454	208.58	23.64	2.07%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200117	24.35	24.68	23.76	23.86	-1.32%	-1.89%	4.01%	40984	0.9969	198.91	24.32	5.01%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200116	24.53	24.68	24.1	24.18	-1.51%	-0.62%	5.41%	26210	0.6378	127.26	24.33	5.05%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200115	24.87	25.06	24.31	24.55	-1.41%	-0.24%	7.02%	33902	0.8343	166.46	24.61	6.26%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200114	24.77	24.93	24.3	24.9	1.14%	0.73%	8.54%	43582	1.0773	214.95	24.72	6.74%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200113	24.05	24.88	24.05	24.62	2.33%	0.37%	7.32%	43326	1.0629	212.08	24.53	5.92%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200110	24.2	24.3	23.7	24.06	-0.46%	0.08%	4.88%	30446	0.7319	146.03	24.04	3.8%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200109	24.18	24.37	23.96	24.17	1.3%	0.08%	5.36%	29394	0.71	141.66	24.15	4.27%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200108	23.9	24.51	23.66	23.86	-1.08%	-1.2%	4.01%	40196	0.9706	193.66	24.15	4.27%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200107	23.85	24.3	23.6	24.12	1.17%	0.67%	5.14%	32651	0.7824	156.11	23.96	3.45%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200106	23.3	24.15	23.2	23.84	0.55%	0.25%	3.92%	31457	0.7479	149.22	23.78	2.68%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200103	23.6	24.55	23.6	23.71	0.85%	-1.25%	3.36%	35974	0.8638	172.35	24.01	3.67%	23.23	0%	23.15	0%	22.94	0%	0.32%
20200102	23.26	23.65	23.14	23.51	1.38%	0.26%	2.48%	25799	0.605	120.71	23.45	1.25%	23.23	0%	23.15	0%	22.94	0%	0.32%