首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300521)       673条   (进入爱司凯股票专站) 爱司凯股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.35 14.64 14.26 14.35 -0.76% -0.55% 29.16% 78730 1.1359 75.51 14.43 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230927 14.22 14.85 14.06 14.46 1.26% -0.62% 30.15% 128649 1.8721 126.57 14.55 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230926 14.1 14.65 14 14.28 3.7% 0% 28.53% 126757 1.8103 129.94 14.28 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230925 13.44 13.77 13.31 13.77 2.46% 1.03% 23.94% 55101 0.7512 54.47 13.63 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230922 13.2 13.5 12.9 13.44 1.05% 1.28% 20.97% 47956 0.6364 41.62 13.27 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230921 13.16 13.76 13.16 13.3 -0.52% -0.82% 19.71% 50480 0.6771 41.28 13.41 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230920 13.88 13.9 13.37 13.37 -4.91% -1.47% 20.34% 81624 1.1074 61.59 13.57 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230919 14.5 14.75 13.85 14.06 -3.03% -0.42% 26.55% 129226 1.8247 91.44 14.12 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230918 13.81 15.2 13.66 14.5 3.79% -0.14% 30.51% 187828 2.7279 135.96 14.52 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230915 13.93 14.39 13.55 13.97 1.97% 0% 25.74% 105658 1.4762 80.37 13.97 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230914 13.45 13.74 13.2 13.7 1.63% 1.63% 23.31% 64679 0.8718 46.58 13.48 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230913 13.56 13.76 13.25 13.48 -3.02% 0.3% 21.33% 71833 0.9651 46.75 13.44 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230912 14.14 14.2 13.52 13.9 -5.51% 0.29% 25.11% 119220 1.6525 81.32 13.86 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230911 14.34 14.8 13.8 14.71 2.87% 3.59% 32.4% 157921 2.2422 117.01 14.2 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230908 14.09 14.5 13.81 14.3 2.14% 0.78% 28.71% 123112 1.7473 101.2 14.19 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230907 14.21 14.5 13.5 14 -3.51% 0.21% 26.01% 154872 2.1628 136.68 13.97 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230906 13.1 14.98 13.05 14.51 8.61% 2.04% 30.6% 211861 3.013 215.26 14.22 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230905 12.73 14.35 12.68 13.36 4.7% -0.96% 20.25% 138921 1.8741 166.16 13.49 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230904 12.85 13 12.62 12.76 -2.45% -0.23% 14.85% 79083 1.0112 103.87 12.79 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230901 13.71 14 12.93 13.08 -4.53% -0.68% 17.73% 136159 1.7931 198.37 13.17 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230831 14.85 15.84 13.63 13.7 3.79% -6.74% 23.31% 184175 2.7056 351.65 14.69 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230830 12.78 13.57 12.78 13.2 4.27% -0.68% 18.81% 44790 0.5954 110.74 13.29 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230829 11.9 12.74 11.9 12.66 6.75% 1.44% 13.95% 36823 0.4595 114.89 12.48 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230828 12.64 12.67 11.79 11.86 -0.75% -2.63% 6.75% 28037 0.3416 87.34 12.18 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230825 12.35 12.48 11.91 11.95 -3.24% -1.97% 7.56% 19281 0.2351 48.07 12.19 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230824 12.55 12.73 12.3 12.35 -1.98% -0.72% 11.16% 24650 0.3067 61.81 12.44 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230823 13.02 13.06 12.6 12.6 -2.78% -1.18% 13.41% 24850 0.3169 65.25 12.75 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230822 13.29 13.37 12.66 12.96 -1.74% 0.15% 16.65% 27376 0.3542 72.25 12.94 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230821 13.21 13.51 13.13 13.19 -0.45% -1.12% 18.72% 27584 0.3681 74.23 13.34 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230818 13.28 13.55 13.1 13.25 -0.53% -0.97% 19.26% 36872 0.4933 100.28 13.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230817 12.9 13.47 12.77 13.32 3.9% 0.83% 19.89% 38043 0.5024 103.48 13.21 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230816 13.28 13.29 12.8 12.82 -4.04% -1.08% 15.39% 33173 0.43 91.58 12.96 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230815 13.26 13.58 13.26 13.36 0.75% -0.6% 20.25% 27996 0.3763 84.04 13.44 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230814 13.07 13.3 12.9 13.26 0.45% 1.07% 19.35% 18883 0.2478 55.39 13.12 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230811 13.41 13.61 13.14 13.2 -1.57% -1.49% 18.81% 29885 0.4005 87.39 13.4 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230810 13.23 13.61 13.16 13.41 2.13% 0.22% 20.7% 23548 0.3151 87.31 13.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230809 13.49 13.65 13.12 13.13 -2.38% -1.2% 18.18% 27060 0.3596 95.04 13.29 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230808 13.33 13.5 13.15 13.45 1.05% 0.52% 21.06% 29495 0.3947 79.15 13.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230807 13.24 13.36 13.11 13.31 0.91% 0.3% 19.8% 20506 0.2721 50.35 13.27 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230804 13.16 13.34 13.09 13.19 1% -0.15% 18.72% 20536 0.2712 43.78 13.21 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230803 13.26 13.28 13.01 13.06 -2.25% -0.46% 17.55% 28065 0.3682 47.34 13.12 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230802 13.28 13.4 13.12 13.36 0.6% 0.75% 20.25% 21263 0.2819 27.11 13.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230801 13.38 13.38 13.1 13.28 -0.82% 0.38% 19.53% 28295 0.3744 27.6 13.23 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230731 13.32 13.49 13.25 13.39 0% 0.15% 20.52% 27542 0.3683 20.98 13.37 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230728 13.23 13.47 13.23 13.39 0.45% 0.22% 20.52% 31168 0.4164 22.17 13.36 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230727 13.47 13.7 13.29 13.33 -2.2% -0.67% 19.98% 36521 0.4901 26.24 13.42 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230726 13.54 13.77 13.23 13.63 0% 0.52% 22.68% 47805 0.648 35.37 13.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230725 13.67 13.85 13.45 13.63 0.22% 0% 22.68% 60047 0.8185 45.83 13.63 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230724 13.53 13.99 13.23 13.6 -0.95% 0.29% 22.41% 81762 1.1084 64.56 13.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230721 14.37 15.4 13.66 13.73 -5.57% -4.12% 23.58% 139534 1.9978 122.68 14.32 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230720 15.86 16.35 14.5 14.54 -7.92% -5.03% 30.87% 189535 2.9015 199.32 15.31 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230719 14.81 16.18 14.81 15.79 0.25% 0.7% 42.12% 214107 3.3575 281.57 15.68 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230718 16.48 16.9 15.4 15.75 2.94% -2.66% 41.76% 265976 4.3026 495.04 16.18 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230717 12.96 15.3 12.96 15.3 20% 0.86% 37.71% 101308 1.5367 330.18 15.17 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230714 12.6 12.81 12.48 12.75 1.19% 0.24% 14.76% 9059 0.1152 35.18 12.72 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230713 12.69 12.79 12.53 12.6 -0.87% -0.24% 13.41% 5995 0.0757 23.21 12.63 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230712 12.8 12.88 12.6 12.71 -0.7% -0.08% 14.4% 7029 0.0894 55.7 12.72 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230711 12.55 12.86 12.44 12.8 1.99% 0.79% 15.21% 6449 0.0819 23.04 12.7 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230710 12.45 12.66 12.42 12.55 0% 0.08% 12.96% 9936 0.1246 68.93 12.54 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230707 12.62 12.72 12.48 12.55 -0.79% -0.24% 12.96% 8023 0.1009 55.5 12.58 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230706 12.83 12.83 12.62 12.65 -0.71% -0.32% 13.86% 5864 0.0744 19.22 12.69 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230705 12.83 12.93 12.71 12.74 -0.78% -0.31% 14.67% 6534 0.0835 45.88 12.78 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230704 12.72 12.95 12.72 12.84 0.55% -0.08% 15.57% 10171 0.1307 31.04 12.85 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230703 12.9 13.08 12.71 12.77 0% -0.55% 14.94% 14108 0.1811 42.41 12.84 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230630 12.78 12.96 12.63 12.77 0.16% -0.55% 14.94% 20617 0.2647 57.94 12.84 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230629 12.07 12.84 12.07 12.75 5.55% 0.79% 14.76% 21248 0.2688 53.79 12.65 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230628 12.11 12.28 11.61 12.08 -0.17% 1.68% 8.73% 14374 0.1708 30.63 11.88 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230627 11.89 12.17 11.71 12.1 2.72% 0.75% 8.91% 15785 0.1896 30.74 12.01 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230626 12.01 12.13 11.74 11.78 -2.48% -0.84% 6.03% 12062 0.1433 22.14 11.88 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230621 12.27 12.44 12.05 12.08 -1.71% -1.23% 8.73% 8015 0.098 14 12.23 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230620 12.28 12.4 12 12.29 0.08% 0.66% 10.62% 7945 0.097 13.6 12.21 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230619 12.48 12.53 12.27 12.28 -0.89% -0.81% 10.53% 6664 0.0825 11.65 12.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230616 12.5 12.62 12.24 12.39 0% 0.32% 11.52% 9838 0.1215 17.68 12.35 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230615 12.24 12.68 12.16 12.39 1.31% 0.08% 11.52% 21597 0.2673 38.64 12.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230614 12.57 12.59 12.09 12.23 -3.01% 0.16% 10.08% 20551 0.251 35.9 12.21 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230613 12.47 12.67 12.34 12.61 0.24% 0.96% 13.5% 17287 0.216 31.73 12.49 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230612 12.58 12.71 11.63 12.58 0% 2.95% 13.23% 48842 0.5968 90.84 12.22 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230609 12.7 12.78 12.56 12.58 -0.87% -0.47% 13.23% 9899 0.1251 20.47 12.64 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230608 12.97 13.1 12.63 12.69 -2.16% -0.78% 14.22% 10797 0.1381 22.98 12.79 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230607 12.94 13.06 12.85 12.97 0.23% 0.23% 16.74% 5634 0.0729 13.16 12.94 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230606 13.14 13.26 12.86 12.94 -1.45% -0.31% 16.47% 11596 0.1505 27.78 12.98 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230605 13.25 13.32 13.08 13.13 -0.76% -0.53% 18.18% 6885 0.0909 17.2 13.2 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230602 13.25 13.5 13.17 13.23 -0.15% -0.08% 19.08% 12492 0.1654 32.08 13.24 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230601 13.12 13.38 13.06 13.25 0.99% -0.08% 19.26% 14361 0.1904 81.85 13.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230531 13.22 13.32 13 13.12 -0.83% 0.15% 18.09% 13868 0.1817 78.51 13.1 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230530 13.19 13.43 13.08 13.23 0.23% -0.23% 19.08% 31183 0.4134 89.9 13.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230529 13.48 13.67 13.18 13.2 -2.58% -1.12% 18.81% 10692 0.1427 34.65 13.35 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230526 13.5 13.61 13.28 13.55 0.37% 0.74% 21.96% 13141 0.1768 44.32 13.45 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230525 13.85 13.85 13.32 13.5 -2.74% -0.3% 21.51% 20401 0.2762 71.67 13.54 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230524 13.5 13.88 13.25 13.88 3.43% 1.83% 24.93% 18096 0.2467 65.04 13.63 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230523 13.36 13.51 13.2 13.42 0.52% 0.07% 20.79% 9278 0.1244 30.88 13.41 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230522 13.55 13.55 13.27 13.35 -1.48% 0.15% 20.16% 8814 0.1175 27.2 13.33 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230519 13.38 13.59 13.29 13.55 1.35% 0.97% 21.96% 18481 0.248 56.48 13.42 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230518 13.17 13.38 13.16 13.37 1.44% 0.53% 20.34% 12693 0.1688 38.02 13.3 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230517 12.64 13.23 12.42 13.18 5.27% 1.23% 18.63% 18422 0.2399 54.13 13.02 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230516 12.76 12.79 12.51 12.52 -1.11% -0.32% 12.69% 5126 0.0644 14.24 12.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230515 12.88 12.9 12.45 12.66 -2.31% 0.16% 13.95% 12539 0.1585 33.41 12.64 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230510 13.01 13.33 12.88 13.02 0.08% -0.23% 17.19% 9727 0.1269 60.85 13.05 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230509 13.1 13.15 12.9 13.01 -0.99% 0.15% 17.1% 8274 0.1075 20.45 12.99 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230508 13.21 13.36 13 13.14 -0.45% 0.23% 18.27% 12121 0.1589 29.21 13.11 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230505 13.38 13.63 13.17 13.2 -1.35% -1.35% 18.81% 14019 0.1876 34.76 13.38 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230504 13.37 13.48 13.08 13.38 0.07% 0.75% 20.43% 11374 0.151 28.23 13.28 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230428 12.83 13.55 12.46 13.37 4.21% 0.83% 20.34% 24906 0.3302 59.38 13.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230427 13 13.17 12.78 12.83 -2.06% -0.77% 15.48% 13744 0.1777 30.4 12.93 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230426 12.95 13.2 12.79 13.1 1% 1% 17.91% 14143 0.1834 29.35 12.97 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230425 13 13.16 12.69 12.97 -0.77% 0.23% 16.74% 17669 0.2287 33.81 12.94 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230424 12.84 13.24 12.7 13.07 1.63% 0.69% 17.64% 15058 0.1955 28.29 12.98 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230421 13.3 13.31 12.76 12.86 -2.94% -1.23% 15.75% 24540 0.3196 42.97 13.02 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230420 13.42 13.42 13.11 13.25 -1.27% 0.15% 19.26% 17214 0.2278 29.47 13.23 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230419 13.2 13.64 13.2 13.42 1.28% -0.07% 20.79% 20717 0.2782 32.1 13.43 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230418 13.19 13.38 13.07 13.25 0.45% 0.23% 19.26% 14462 0.1912 19.26 13.22 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230417 13.06 13.38 13.01 13.19 0.53% 0% 18.72% 17403 0.2296 20.92 13.19 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230414 12.97 13.59 12.89 13.12 1.78% -0.68% 18.09% 23974 0.3166 27.31 13.21 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230413 13.13 13.25 12.85 12.89 -2.13% -1.3% 16.02% 22435 0.2931 24.11 13.06 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230412 12.37 13.26 12.26 13.17 7.33% 2.65% 18.54% 38893 0.499 37.33 12.83 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230411 12.27 12.39 12.15 12.27 -0.49% 0.25% 10.44% 13700 0.1677 12.44 12.24 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230410 12.6 12.6 12.26 12.33 -1.44% -0.24% 10.98% 14171 0.1751 12.38 12.36 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230407 12.47 12.66 12.36 12.51 0.64% 0.08% 12.6% 17873 0.2234 14.65 12.5 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230406 12.4 12.49 12.19 12.43 0.24% 0.49% 11.88% 17813 0.2203 13.09 12.37 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230404 12.68 12.68 12.33 12.4 -1.98% -0.4% 11.61% 17417 0.2169 13.54 12.45 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230403 12.45 12.95 12.38 12.65 1.04% -0.63% 13.86% 28134 0.3582 24.18 12.73 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230331 12.39 12.83 12.25 12.52 0.97% 0.89% 12.69% 30328 0.3763 26.88 12.41 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230330 12.4 12.43 12.21 12.4 -1.27% 0.81% 11.61% 28111 0.3458 25.17 12.3 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230329 12.8 12.8 12.35 12.56 -2.56% 0.72% 13.05% 28581 0.3564 27.3 12.47 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230328 12.96 13 12.4 12.89 -0.08% 2.22% 16.02% 41964 0.5291 44.62 12.61 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230327 12.68 12.95 12.52 12.9 0.31% 1.1% 16.11% 37227 0.4752 40.01 12.76 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230324 12.38 12.89 12.16 12.86 0% 3.13% 15.75% 81336 1.0141 86.41 12.47 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230323 14.26 14.35 12.24 12.86 -9.5% 1.18% 15.75% 135732 1.7256 361.93 12.71 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230322 14.33 14.44 14.11 14.21 -0.63% -0.35% 27.9% 10274 0.1465 16.2 14.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230321 13.78 14.36 13.64 14.3 4.46% 1.42% 28.71% 16818 0.2371 24.99 14.1 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230320 13.96 14.16 13.66 13.69 -2.35% -1.16% 23.22% 22109 0.3061 31.11 13.85 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230317 14.66 14.66 13.88 14.02 -0.64% -0.78% 26.19% 26507 0.3746 37.38 14.13 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230316 14.12 14.42 14.05 14.11 -2.08% -0.91% 27% 16304 0.2321 23.53 14.24 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230315 14.3 14.77 14.24 14.41 0.77% -0.69% 29.7% 14314 0.2077 20.1 14.51 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230314 14.09 14.49 13.93 14.3 1.63% 0.42% 28.71% 36546 0.5204 49.4 14.24 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230313 14.55 14.63 14.03 14.07 -3.3% -1.33% 26.64% 22044 0.3144 31.37 14.26 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230310 14.75 14.94 14.52 14.55 -2.35% -1.02% 30.96% 30315 0.4457 46.09 14.7 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230309 15.25 15.25 14.52 14.9 -2.23% 0.81% 34.11% 43813 0.6475 70.51 14.78 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230308 14.65 15.24 14.42 15.24 2.76% 2.35% 37.17% 63563 0.9466 103.79 14.89 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230307 14.28 14.9 13.92 14.83 4.88% 2.63% 33.48% 47996 0.6937 77.28 14.45 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230306 14.17 15.09 14.12 14.14 -0.21% -3.15% 27.27% 40078 0.5851 66.81 14.6 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230303 14.26 14.32 14.04 14.17 0% 0.14% 27.54% 12188 0.1724 19.88 14.15 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230302 14.65 14.68 13.91 14.17 -2.48% -0.42% 27.54% 25585 0.3641 40.68 14.23 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230301 14.55 14.68 14.38 14.53 0% -0.21% 30.78% 12021 0.175 18.3 14.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230228 14.75 14.85 14.36 14.53 -0.62% 0.07% 30.78% 17318 0.2514 23.75 14.52 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230227 15.1 15.13 14.46 14.62 -3.11% -0.75% 31.59% 30346 0.447 39.63 14.73 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230224 14.99 15.17 14.8 15.09 0.67% 0.87% 35.82% 19209 0.2873 24.3 14.96 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230223 14.96 15.21 14.72 14.99 0.6% 0.13% 34.92% 27771 0.4158 32.28 14.97 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230222 14.25 14.96 14.25 14.9 3.69% 1.02% 34.11% 34074 0.5027 36.35 14.75 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230221 14.5 14.6 14.11 14.37 0.56% 0.63% 29.34% 16055 0.2292 15.85 14.28 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230220 13.94 14.4 13.74 14.29 2.51% 0.99% 28.62% 22986 0.3253 20.72 14.15 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230217 13.75 14.1 13.73 13.94 1.6% 0.43% 25.47% 20571 0.2856 17.47 13.88 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230216 14.67 14.67 13.6 13.72 -5.12% -2.21% 23.49% 38587 0.5414 32.87 14.03 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230215 14.24 14.63 14.15 14.46 2.05% -0.07% 30.15% 22950 0.3322 21.06 14.47 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230214 14.26 14.37 14.1 14.17 -0.63% 0.07% 27.54% 13479 0.1909 12.71 14.16 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230213 14.21 14.33 14 14.26 0.35% 0.49% 28.35% 21746 0.3085 21.28 14.19 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230210 13.84 14.74 13.84 14.21 2.23% -0.84% 27.9% 34393 0.493 34.87 14.33 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230209 14.03 14.14 13.8 13.9 -0.5% 0% 25.11% 23797 0.3308 24.35 13.9 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230208 13.64 14.3 13.56 13.97 2.42% -0.29% 25.74% 39806 0.5577 43.24 14.01 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230207 13.58 13.69 13.41 13.64 0.52% 0.59% 22.77% 19551 0.2651 21.5 13.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230206 13.33 13.71 13.33 13.57 2.03% 0.22% 22.14% 34660 0.4693 44.61 13.54 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230203 13.75 14.05 13.3 13.3 -3.62% -1.77% 19.71% 51363 0.6957 74.46 13.54 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230202 13.58 13.99 13.58 13.8 -0.14% -0.07% 24.21% 42825 0.5914 69.59 13.81 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230201 13.07 13.83 12.94 13.82 5.82% 1.92% 24.39% 65265 0.885 114.55 13.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230131 12.85 13.31 12.57 13.06 1.63% 1.4% 17.55% 44267 0.5701 83.58 12.88 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230130 13.2 13.33 12.7 12.85 -1.38% -0.23% 15.66% 59830 0.7709 118.67 12.88 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230120 11.65 13.2 11.65 13.03 8.76% 3.74% 17.28% 88819 1.1156 196.41 12.56 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230119 11.6 12.12 10.91 11.98 1.87% 3.19% 7.83% 89918 1.044 228.87 11.61 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230111 11.05 12.11 11.01 11.76 6.43% 0.51% 5.85% 90443 1.0581 282.36 11.7 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230110 10.9 11.09 10.88 11.05 1.1% 0.45% -0.54% 16935 0.1863 66.59 11 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230109 10.89 11.11 10.81 10.93 0% 0% -1.62% 20725 0.2266 82.75 10.93 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230106 10.89 11.03 10.87 10.93 0.83% -0.18% -1.62% 23085 0.2528 96.56 10.95 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230105 10.83 10.87 10.61 10.84 1.03% 0.46% -2.43% 23044 0.2487 100.27 10.79 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230104 10.49 10.77 10.46 10.73 2.29% 0.75% -3.42% 32289 0.3438 146.88 10.65 0% 10.62 0% 10.67 0% 11.11 0% 0%
20230103 9.88 10.56 9.88 10.49 5.75% 1.55% -5.58% 39718 0.4102 197.52 10.33 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221230 9.74 9.93 9.72 9.92 1.74% 0.61% -10.71% 12330 0.1216 64.5 9.86 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221229 9.71 9.86 9.71 9.75 -0.51% -0.1% -12.24% 13436 0.1311 68.17 9.76 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221228 9.8 9.91 9.68 9.8 -0.71% 0.31% -11.79% 14184 0.1386 67.95 9.77 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221227 9.98 10.01 9.77 9.87 -0.5% 0% -11.16% 11475 0.1133 54.12 9.87 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221226 9.88 10.05 9.79 9.92 1.74% 0.1% -10.71% 12803 0.1269 56.61 9.91 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221223 9.7 9.83 9.63 9.75 0.62% 0.21% -12.24% 12450 0.1212 50.11 9.73 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221222 9.97 10.02 9.68 9.69 -2.02% -1.32% -12.78% 13608 0.1336 50.61 9.82 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221221 10.1 10.1 9.84 9.89 -1.59% -0.5% -10.98% 13645 0.1356 46.75 9.94 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221220 10.02 10.15 9.86 10.05 0.4% 0.1% -9.54% 11087 0.1113 37.74 10.04 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221219 10.26 10.38 9.94 10.01 -2.63% -0.5% -9.9% 19076 0.1919 62.9 10.06 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221216 10.49 10.55 10.19 10.28 -2.56% -0.19% -7.47% 19974 0.2057 66.43 10.3 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221215 10.47 10.59 10.25 10.55 1.74% 0.48% -5.04% 21136 0.222 70.45 10.5 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221214 10.37 10.53 10.33 10.37 0.1% -0.48% -6.66% 17487 0.1823 60.69 10.42 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221213 10.41 10.59 10.31 10.36 -0.48% -0.77% -6.75% 20456 0.2135 69.39 10.44 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221212 10.51 10.59 10.35 10.41 -1.14% -0.29% -6.3% 25171 0.2629 87.23 10.44 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221209 10.6 10.91 10.49 10.53 -1.22% -0.85% -5.22% 27845 0.2956 101.71 10.62 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221208 10.69 10.9 10.58 10.66 -2.47% 0% -4.05% 31706 0.3381 117.11 10.66 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221207 10.95 10.97 10.8 10.93 0.18% 0.55% -1.62% 13315 0.1448 51.97 10.87 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221206 11.05 11.05 10.87 10.91 -1.45% -0.27% -1.8% 16759 0.1833 62.99 10.94 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221205 11.15 11.15 10.94 11.07 0.36% 0.45% -0.36% 17240 0.1899 60.99 11.02 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221202 10.84 11.09 10.8 11.03 1.75% 0.27% -0.72% 16450 0.181 56.83 11 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221201 10.88 10.99 10.75 10.84 0.93% -0.55% -2.43% 14307 0.156 46.9 10.9 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221130 10.86 10.9 10.63 10.74 -0.74% -0.28% -3.33% 13801 0.1487 43.01 10.77 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221129 10.76 10.86 10.66 10.82 1.79% 0.28% -2.61% 15125 0.1632 44.91 10.79 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221128 10.75 10.76 10.52 10.63 -1.02% -0.09% -4.32% 15532 0.1653 43.71 10.64 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221125 10.94 11.04 10.73 10.74 -2.01% -0.74% -3.33% 24607 0.2662 66.75 10.82 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221124 11.1 11.16 10.94 10.96 0% -0.63% -1.35% 22991 0.2536 58.37 11.03 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221123 11.26 11.28 10.78 10.96 -2.66% 0.09% -1.35% 18177 0.1991 44.72 10.95 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221122 11.44 11.6 11.19 11.26 -1.57% -0.53% 1.35% 23024 0.2606 57.46 11.32 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221121 11.45 11.5 11.21 11.44 -0.87% 0.7% 2.97% 17300 0.1966 42.78 11.36 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221118 11.65 11.94 11.5 11.54 -0.86% -1.45% 3.87% 21378 0.2503 50.82 11.71 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221117 11.6 11.65 11.41 11.64 0.95% 0.87% 4.77% 15410 0.1778 34.4 11.54 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221116 11.6 11.65 11.44 11.53 -0.17% 0% 3.78% 16127 0.186 35.96 11.53 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221115 11.39 11.56 11.23 11.55 2.21% 0.87% 3.96% 17330 0.1984 37.96 11.45 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221114 11.43 11.61 11.26 11.3 -0.79% -0.96% 1.71% 24998 0.2852 52.42 11.41 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221111 11.42 11.65 11.29 11.39 1.33% -0.87% 2.52% 39242 0.4509 82.14 11.49 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221110 11.28 11.33 11.13 11.24 -0.79% 0% 1.17% 17662 0.1985 37.34 11.24 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221109 11.24 11.42 11.16 11.33 0.8% 0.09% 1.98% 19723 0.2232 39.33 11.32 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221108 11.17 11.27 11.01 11.24 0.36% 0.72% 1.17% 21627 0.2414 40.95 11.16 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221107 11.1 11.27 11.06 11.2 1.08% 0.54% 0.81% 24428 0.2722 47.63 11.14 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221104 10.99 11.14 10.9 11.08 0.73% 0.27% -0.27% 22298 0.2464 45.87 11.05 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221103 10.88 11.02 10.82 11 0.46% 0.64% -0.99% 19056 0.2082 42.06 10.93 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221102 11.05 11.11 10.92 10.95 -0.9% -0.45% -1.44% 21603 0.2376 47.81 11 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221101 10.71 11.11 10.67 11.05 3.37% 0.82% -0.54% 27731 0.304 62.15 10.96 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221031 10.5 10.83 10.37 10.69 2.2% 0.19% -3.78% 25764 0.2748 54.93 10.67 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221028 10.97 11.13 10.41 10.46 -5.17% -2.15% -5.85% 29253 0.3128 64.97 10.69 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221027 11.66 11.68 11 11.03 -1.52% -1.96% -0.72% 45830 0.5155 112.46 11.25 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221026 10.67 11.35 10.58 11.2 5.96% 0.99% 0.81% 43099 0.4781 114.2 11.09 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221025 10.55 10.67 10.37 10.57 0.86% 0.19% -4.86% 22081 0.233 60.31 10.55 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221024 10.86 10.92 10.44 10.48 -2.15% -1.69% -5.67% 20117 0.2144 57.66 10.66 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221021 10.83 10.97 10.67 10.71 -0.46% -0.83% -3.6% 18004 0.1945 54.17 10.8 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221020 11.09 11.09 10.65 10.76 -1.56% -0.46% -3.15% 29008 0.3137 89.76 10.81 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221019 10.8 10.99 10.7 10.93 -0.73% 0.37% -1.62% 25844 0.2815 84.05 10.89 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221018 10.8 11.64 10.8 11.01 1.85% -0.81% -0.9% 56342 0.6254 190.65 11.1 0% 10.62 0% 10.67 0% 11.11 0% 0%
20221017 10.58 10.84 10.24 10.81 3.35% 1.12% -2.7% 18313 0.1957 68.41 10.69 0% 10.62 0% 10.67 0% 11.11 0% 0%
20220721 10.95 10.97 10.68 10.87 -0.28% -0.18% -2.16% 18746 0.2042 32.5 10.89 3.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220720 10.83 10.92 10.78 10.9 0.65% 0.37% -1.89% 14577 0.1583 25.2 10.86 2.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220719 11.03 11.03 10.68 10.83 0.37% 0.28% -2.52% 20788 0.2245 35.73 10.8 2.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220718 10.33 10.97 10.3 10.79 5.17% 0.37% -2.88% 37830 0.4066 64.72 10.75 1.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220715 10.5 10.57 10.23 10.26 -2.56% -1.16% -7.65% 22792 0.2366 37.66 10.38 -1.61% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220714 10.67 10.79 10.51 10.53 -1.96% -0.94% -5.22% 19294 0.205 32.63 10.63 0.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220713 10.34 10.79 10.33 10.74 3.27% 0.94% -3.33% 33551 0.3569 56.81 10.64 0.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220712 10.64 10.9 10.29 10.4 -1.42% -1.33% -6.39% 36345 0.3829 60.95 10.54 -0.09% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220711 10.95 11 10.1 10.55 -6.22% 0.67% -5.04% 73330 0.7687 122.36 10.48 -0.66% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220708 11.04 11.35 11 11.25 1.99% 0% 1.26% 25948 0.292 46.48 11.25 6.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220707 10.99 11.09 10.9 11.03 0.55% 0.09% -0.72% 15224 0.1677 26.69 11.02 4.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220706 11.01 11.16 10.81 10.97 -0.72% -0.36% -1.26% 14568 0.1604 25.53 11.01 4.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220705 11.25 11.35 10.87 11.05 -1.78% 0% -0.54% 26933 0.2976 47.37 11.05 4.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220704 11.33 11.38 11.12 11.25 -0.71% 0.09% 1.26% 20463 0.23 36.61 11.24 6.54% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220701 11.21 11.35 11.1 11.33 0.89% 0.62% 1.98% 20941 0.2358 37.53 11.26 6.73% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220630 11.37 11.49 11.18 11.23 -0.62% -0.62% 1.08% 27740 0.3135 49.9 11.3 7.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220629 11.7 11.77 11.29 11.3 -3.58% -1.4% 1.71% 31853 0.365 58.1 11.46 8.63% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220628 11.29 11.78 11.2 11.72 4.46% 1.12% 5.49% 47016 0.5449 86.73 11.59 9.86% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220627 11.4 11.44 11.17 11.22 -0.71% -0.27% 0.99% 23285 0.2619 41.69 11.25 6.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220624 11.37 11.41 11.24 11.3 0.09% -0.18% 1.71% 27047 0.3062 48.74 11.32 7.3% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220623 11.08 11.31 11.03 11.29 2.08% 0.53% 1.62% 34129 0.3831 60.98 11.23 6.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220622 11.29 11.34 11 11.06 -1.69% -0.27% -0.45% 22777 0.2526 40.21 11.09 5.12% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220621 11.16 11.44 11.05 11.25 0.81% -0.27% 1.26% 36492 0.4118 65.55 11.28 6.92% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220620 10.93 11.23 10.9 11.16 2.1% 0.54% 0.45% 23220 0.2577 41.02 11.1 5.21% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220617 11 11.12 10.75 10.93 -1% 0.18% -1.62% 24142 0.2634 41.93 10.91 3.41% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220616 10.99 11.28 10.88 11.04 1.01% -0.27% -0.63% 26838 0.2971 47.29 11.07 4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220615 11.1 11.26 10.93 10.93 -1.26% -1.18% -1.62% 23476 0.2597 41.34 11.06 4.83% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220614 11.1 11.11 10.62 11.07 -0.36% 2.03% -0.36% 27853 0.3022 48.1 10.85 2.84% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220613 10.85 11.13 10.8 11.11 1.46% 0.63% 0% 20610 0.2276 36.23 11.04 4.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220610 10.89 11.24 10.88 10.95 1.11% -0.36% -1.44% 20562 0.2259 35.96 10.99 4.17% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220609 11.14 11.25 10.78 10.83 -2.52% -0.64% -2.52% 20955 0.2285 36.37 10.9 3.32% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220608 11.23 11.35 10.89 11.11 -0.63% -0.09% 0% 21484 0.2388 38.01 11.12 5.4% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220607 11.39 11.49 11.06 11.18 -1.84% -0.53% 0.63% 21320 0.2396 38.14 11.24 6.54% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220606 11.34 11.56 11.23 11.39 1.7% -0.18% 2.52% 24067 0.2747 43.73 11.41 8.15% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220602 11 11.22 10.8 11.2 1.17% 1.17% 0.81% 22143 0.2451 39.01 11.07 4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220601 10.86 11.22 10.86 11.07 1.19% 0% -0.36% 18982 0.2102 33.46 11.07 4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220531 11.01 11.01 10.73 10.94 -0.45% 0.37% -1.53% 18228 0.1986 31.61 10.9 3.32% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220530 10.67 11 10.65 10.99 2.04% 1.1% -1.08% 19492 0.2118 33.71 10.87 3.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220527 10.7 10.96 10.65 10.77 0.94% -0.19% -3.06% 19660 0.2122 33.78 10.79 2.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220526 10.8 10.82 10.4 10.67 -1.02% 0.28% -3.96% 17235 0.1833 29.18 10.64 0.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220525 10.54 10.92 10.54 10.78 2.08% 0.65% -2.97% 18414 0.1972 31.39 10.71 1.52% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220524 11.18 11.25 10.52 10.56 -5.55% -2.4% -4.95% 27222 0.2945 46.88 10.82 2.56% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220523 10.95 11.18 10.91 11.18 2.57% 0.9% 0.63% 21280 0.2357 37.52 11.08 5.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220520 10.87 11.01 10.74 10.9 0.28% 0.37% -1.89% 22468 0.244 38.84 10.86 2.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220519 10.61 10.93 10.5 10.87 0.28% 0.65% -2.16% 23039 0.2489 39.62 10.8 2.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220518 10.78 11.03 10.72 10.84 1.12% -0.73% -2.43% 25447 0.2779 44.23 10.92 3.51% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220517 10.75 10.84 10.49 10.72 -0.19% 0.75% -3.51% 25893 0.2754 43.84 10.64 0.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220516 10.67 10.84 10.65 10.74 1.03% -0.19% -3.33% 26511 0.2852 45.4 10.76 1.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220513 10.67 10.96 10.43 10.63 -0.37% 0.28% -4.32% 26618 0.2822 44.92 10.6 0.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220512 10.43 10.81 10.4 10.67 1.23% 0.38% -3.96% 26408 0.2808 44.7 10.63 0.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220511 10.74 10.98 10.51 10.54 -1.86% -2.41% -5.13% 33516 0.3621 57.64 10.8 2.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220510 10.44 10.76 10.21 10.74 2.19% 1.23% -3.33% 27755 0.2945 46.88 10.61 0.57% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220509 10.34 10.7 10.34 10.51 1.74% -0.38% -5.4% 38297 0.4042 64.34 10.55 0% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220506 10.5 10.63 10.23 10.33 -4.88% -0.19% -7.02% 64482 0.6672 106.2 10.35 -1.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220505 11.26 11.26 10.41 10.86 -1.27% 1.78% -2.25% 43129 0.4602 73.25 10.67 1.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220429 10.26 11 10.22 11 10% 4.07% -0.99% 32889 0.3476 55.33 10.57 0.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220428 10.71 10.71 10 10 -7.41% -2.82% -9.99% 25520 0.2625 41.78 10.29 -2.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220427 10.56 11 9.88 10.8 -3.4% 4.55% -2.79% 41950 0.4335 69 10.33 -2.09% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220426 11.5 11.69 10.36 11.18 -9.47% 2.57% 0.63% 43294 0.4719 75.11 10.9 3.32% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220425 12.47 12.47 10.84 12.35 -3.74% 6.65% 11.16% 40762 0.4722 75.16 11.58 9.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220422 12.73 12.85 12.34 12.83 0.79% 2.23% 15.48% 19235 0.2414 38.42 12.55 18.96% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220421 13.27 13.44 12.71 12.73 -5.07% -2.23% 14.58% 21421 0.2789 44.39 13.02 23.41% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220420 14.09 14.15 13.36 13.41 -3.53% -1.83% 20.7% 24527 0.335 53.32 13.66 29.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220419 13.93 14.15 13.76 13.9 -0.22% -0.29% 25.11% 16172 0.2255 35.89 13.94 32.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220418 13.69 13.93 13.43 13.93 0.65% 1.98% 25.38% 18614 0.2543 40.48 13.66 29.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220415 14.26 14.33 13.7 13.84 -3.76% -0.86% 24.57% 33042 0.4613 73.43 13.96 32.32% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220414 13.68 14.63 13.68 14.38 5.74% 0.14% 29.43% 58575 0.8411 133.88 14.36 36.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220413 13.58 13.93 13.25 13.6 0.97% -0.22% 22.41% 31519 0.4296 68.38 13.63 29.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220412 13.23 13.5 12.9 13.47 1.43% 1.66% 21.24% 23474 0.3111 49.52 13.25 25.59% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220411 13.78 13.99 13.16 13.28 -4.73% -1.85% 19.53% 29171 0.3948 62.84 13.53 28.25% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220408 13.7 14.02 13.64 13.94 1.53% 0.87% 25.47% 26348 0.364 57.94 13.82 31% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220407 13.93 14.11 13.62 13.73 -2.21% -0.36% 23.58% 25497 0.3513 55.92 13.78 30.62% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220401 14.79 14.79 13.6 13.65 -7.58% -2.43% 22.86% 64705 0.9049 144.04 13.99 32.61% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220331 14.69 14.83 14.32 14.77 0.27% 1.1% 32.94% 32064 0.4685 74.57 14.61 38.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220330 14.77 14.99 14.6 14.73 0% -0.34% 32.58% 27976 0.4135 65.82 14.78 40.09% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220329 15.49 15.56 14.56 14.73 -3.91% -1.01% 32.58% 43707 0.6503 103.51 14.88 41.04% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220328 15.11 15.45 14.88 15.33 0.26% 0.66% 37.98% 27135 0.4132 65.77 15.23 44.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220325 15.5 15.88 15.25 15.29 -2.36% -1.35% 37.62% 38964 0.604 96.14 15.5 46.92% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220324 15.56 15.94 15.26 15.66 -1.82% 0.71% 40.95% 57515 0.8943 142.35 15.55 47.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220323 15.96 16.45 15.66 15.95 -1.24% 0.31% 43.56% 65540 1.0424 165.92 15.9 50.71% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220322 17.36 17.36 16.04 16.15 -6.97% -1.58% 45.36% 108397 1.7789 283.16 16.41 55.55% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220321 16.44 17.42 16.25 17.36 5.47% 2.36% 56.26% 127668 2.1658 344.74 16.96 60.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220318 16 16.85 15.72 16.46 0% 0.55% 48.15% 99950 1.6363 260.46 16.37 55.17% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220317 16.18 17.39 16.02 16.46 -0.3% -0.72% 48.15% 168373 2.7911 444.27 16.58 57.16% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220316 15.31 16.88 15 16.51 13.08% 3.64% 48.6% 170741 2.7194 432.86 15.93 51% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220315 14.45 15.2 14.32 14.6 0.48% -1.28% 31.41% 66633 0.9857 156.9 14.79 40.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220314 14.99 15.24 14.5 14.53 -5.03% -2.22% 30.78% 55249 0.821 130.68 14.86 40.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220311 14.55 15.44 14.33 15.3 2% 1.93% 37.71% 78726 1.1816 188.08 15.01 42.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220310 15.5 15.84 14.92 15 -2.28% -2.53% 35.01% 101892 1.5686 249.68 15.39 45.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220309 14.98 15.37 13.97 15.35 0.52% 3.44% 38.16% 94240 1.3988 222.65 14.84 40.66% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220308 15.08 15.5 14.57 15.27 1.94% 0.46% 37.44% 94031 1.4289 227.44 15.2 44.08% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220307 15.38 15.42 14.86 14.98 -1.58% -0.86% 34.83% 49792 0.7522 119.73 15.11 43.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220304 15.54 15.72 15.13 15.22 -3.55% -1.04% 36.99% 73604 1.1319 180.17 15.38 45.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220303 16.16 16.48 15.65 15.78 -4.48% -1.31% 42.03% 116483 1.8623 296.43 15.99 51.56% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220302 16.1 16.8 16 16.52 0.43% 0.61% 48.69% 114963 1.8872 300.39 16.42 55.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220301 16.15 16.6 15.86 16.45 2.05% 1.29% 48.06% 135762 2.2051 351 16.24 53.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220228 16.68 16.98 15.9 16.12 -9.59% -0.74% 45.09% 133999 2.176 346.36 16.24 53.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220225 19 19.5 17.56 17.83 -10.13% -3.1% 60.49% 182779 3.3631 535.32 18.4 74.41% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220224 19 21.91 18.67 19.84 8.65% -2.22% 78.58% 276847 5.6181 894.26 20.29 92.32% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220223 15.08 18.26 14.88 18.26 19.97% 6.85% 64.36% 93515 1.5984 254.43 17.09 61.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220222 15 15.38 14.8 15.22 -1.1% 1.13% 36.99% 68125 1.025 163.15 15.05 42.65% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220221 14.18 16.08 13.91 15.39 11.28% 2.12% 38.52% 93595 1.4101 224.45 15.07 42.84% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220218 13.36 14.7 13.36 13.83 5.09% -0.43% 24.48% 38249 0.5313 84.57 13.89 31.66% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220217 13.3 13.52 13.1 13.16 -1.72% -0.83% 18.45% 11268 0.1495 23.8 13.27 25.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220216 13.22 13.53 13.06 13.39 2.29% 0.15% 20.52% 13139 0.1757 27.97 13.37 26.73% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220215 13.3 13.37 12.95 13.09 -1.65% 0% 17.82% 9089 0.119 18.94 13.09 24.08% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220214 13.21 13.47 13.03 13.31 0.68% -0.22% 19.8% 7677 0.1024 16.3 13.34 26.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220211 13.68 13.68 13.16 13.22 -2.65% -0.6% 18.99% 11415 0.1518 24.16 13.3 26.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220210 13.9 13.9 13.47 13.58 -1.09% 0% 22.23% 9421 0.1279 20.36 13.58 28.72% 10.62 0% 10.67 0% 11.11 0% 1.22%
20220209 13.41 13.82 13.21 13.73 3.23% 1.1% 23.58% 15171 0.206 32.79 13.58 28.72% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211203 13.98 15.8 13.98 15.8 19.97% 2.73% 42.21% 107392 1.6517 262.91 15.38 45.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211202 14.31 14.31 13.13 13.17 -6.66% -2.23% 18.54% 67633 0.9109 144.99 13.47 27.68% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211201 13.15 14.56 12.92 14.11 8.04% 2.39% 27% 66081 0.9105 144.93 13.78 30.62% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211130 13 13.58 12.94 13.06 1.32% -1.73% 17.55% 40861 0.5429 86.42 13.29 25.97% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211129 12.52 13.2 12.51 12.89 1.1% -0.23% 16.02% 29789 0.3849 61.27 12.92 22.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211126 12.51 12.9 12.25 12.75 -3.99% 1.19% 14.76% 53003 0.6678 106.3 12.6 19.43% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211125 13.5 13.6 13.21 13.28 -1.34% -0.45% 19.53% 18764 0.2503 39.84 13.34 26.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211124 13.48 13.88 13.31 13.46 0.75% -0.52% 21.15% 17666 0.239 38.04 13.53 28.25% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211123 13.41 13.65 13.28 13.36 -0.37% -0.37% 20.25% 20145 0.2701 42.99 13.41 27.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211122 13.62 13.8 13.31 13.41 -0.74% 0% 20.7% 15168 0.2034 32.38 13.41 27.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211119 13.05 13.88 13.05 13.51 2.74% -0.22% 21.6% 28421 0.3848 61.25 13.54 28.34% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211118 13.45 13.55 13.13 13.15 -1.94% -1.2% 18.36% 13947 0.1856 29.54 13.31 26.16% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211117 13.08 13.48 13 13.41 2.76% 0.52% 20.7% 17093 0.228 36.29 13.34 26.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211116 13.25 13.42 13.02 13.05 -2.25% -0.61% 17.46% 16491 0.2166 34.48 13.13 24.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211115 13.13 13.54 13.09 13.35 2.22% 0% 20.16% 19229 0.2567 40.86 13.35 26.54% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211112 12.99 13.07 12.75 13.06 0.85% 0.93% 17.55% 14277 0.1848 29.42 12.94 22.65% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211111 12.58 13.04 12.57 12.95 2.78% 0.47% 16.56% 17924 0.2311 36.79 12.89 22.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211110 12.51 12.69 12.35 12.6 0.64% 0.72% 13.41% 12513 0.1566 24.93 12.51 18.58% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211109 12.5 12.64 12.42 12.52 0.48% -0.08% 12.69% 11373 0.1425 22.68 12.53 18.77% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211108 12.36 12.57 12.36 12.46 -0.72% 0.16% 12.15% 12631 0.1571 25.01 12.44 17.91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211105 12.84 12.84 12.46 12.55 -0.08% -0.48% 12.96% 12097 0.1526 24.29 12.61 19.53% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211104 12.64 12.64 12.42 12.56 -0.48% 0.4% 13.05% 17632 0.2206 35.11 12.51 18.58% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211103 12.48 12.77 12.25 12.62 3.36% 0.32% 13.59% 19879 0.25 39.79 12.58 19.24% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211102 12.43 12.6 12.11 12.21 -1.05% -0.97% 9.9% 17498 0.2157 34.33 12.33 16.87% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211101 12.31 12.5 12 12.34 0.16% 0.65% 11.07% 22807 0.2796 44.51 12.26 16.21% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211029 11.71 12.39 11.51 12.32 3.1% 1.07% 10.89% 20249 0.2468 39.28 12.19 15.55% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211028 12.32 12.68 11.95 11.95 -1.65% -2.45% 7.56% 16893 0.207 32.95 12.25 16.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211027 12.55 12.56 12.12 12.15 -3.34% -0.82% 9.36% 14275 0.1749 27.84 12.25 16.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211026 13.03 13.03 12.33 12.57 0% 0.08% 13.14% 14192 0.1783 28.38 12.56 19.05% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211025 12.25 12.77 12.2 12.57 1.29% 0.08% 13.14% 27050 0.3398 54.09 12.56 19.05% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211022 12.18 12.68 12.18 12.41 -2.28% -0.32% 11.7% 31722 0.3949 62.86 12.45 18.01% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211021 13.62 13.97 12.46 12.7 -10.81% -1.24% 14.31% 64182 0.8254 131.38 12.86 21.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211020 13.99 14.6 13.99 14.24 -2.73% -0.28% 28.17% 19439 0.2776 44.19 14.28 35.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211019 15 15.18 14.63 14.64 -2.07% -1.68% 31.77% 10516 0.1566 24.93 14.89 41.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211018 14.95 15.31 14.66 14.95 0.27% 0.2% 34.56% 9351 0.1395 22.2 14.92 41.42% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211015 15.32 15.33 14.91 14.91 -2.68% -0.8% 34.2% 6006 0.0903 14.37 15.03 42.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211014 15.1 15.43 14.85 15.32 0.99% 1.06% 37.89% 6001 0.091 14.48 15.16 43.7% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211013 15.1 15.22 14.52 15.17 0.73% 1.34% 36.54% 8176 0.1224 19.48 14.97 41.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211012 15.39 15.49 14.84 15.06 -2.14% -0.2% 35.55% 8892 0.1342 21.36 15.09 43.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211011 15.84 15.88 15.22 15.39 -2.53% -0.13% 38.52% 12591 0.194 30.88 15.41 46.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20211008 15.11 15.95 14.65 15.79 2.67% 2.93% 42.12% 18757 0.2878 45.81 15.34 45.4% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210930 15.51 15.81 15.24 15.38 -1.03% -1.09% 38.43% 16806 0.2614 41.61 15.55 47.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210929 15.7 16.07 15.45 15.54 -1.15% -1.27% 39.87% 11608 0.1827 29.08 15.74 49.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210928 15.69 15.85 15.06 15.72 0.51% -0.06% 41.49% 10770 0.1694 26.96 15.73 49.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210927 16.58 16.66 15.2 15.64 -5.67% -0.64% 40.77% 17786 0.28 44.57 15.74 49.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210924 16.97 16.99 16.55 16.58 -0.6% -0.6% 49.23% 14318 0.2388 38.01 16.68 58.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210923 16.9 17.39 16.46 16.68 -0.12% -1.24% 50.14% 15793 0.2668 42.47 16.89 60.09% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210922 18.17 18.17 16.39 16.7 -8.59% -0.83% 50.32% 23895 0.4023 64.04 16.84 59.62% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210917 19.11 19.36 17.93 18.27 -5.04% -0.6% 64.45% 12777 0.2349 37.39 18.38 74.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210916 19.6 20.01 19.23 19.24 -2.53% -1.74% 73.18% 8208 0.1607 25.58 19.58 85.59% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210915 20.1 20.22 19.66 19.74 -2.18% -0.45% 77.68% 9269 0.1838 29.26 19.83 87.96% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210914 19.95 20.5 19.71 20.18 0% -0.05% 81.64% 9382 0.1894 30.15 20.19 91.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210913 19.46 20.37 19.22 20.18 3.7% 1.66% 81.64% 17457 0.3466 55.17 19.85 88.15% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210910 19.54 19.72 19.43 19.46 0.26% -0.36% 75.16% 9635 0.1882 29.96 19.53 85.12% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210909 20.24 20.24 19.3 19.41 -4.29% -1.07% 74.71% 13938 0.2735 43.53 19.62 85.97% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210908 20.03 20.49 20 20.28 0.85% 0.4% 82.54% 13216 0.267 42.5 20.2 91.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210907 20.31 20.36 19.91 20.11 -1.81% 0.2% 81.01% 12329 0.2475 39.4 20.07 90.24% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210906 19.61 20.69 19.59 20.48 4.44% 1.04% 84.34% 19333 0.3918 62.36 20.27 92.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210729 15.16 15.87 15.16 15.61 2.56% -0.32% 40.5% 7020 0.1099 17.49 15.66 48.44% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210728 15.45 15.46 14.25 15.22 -2.31% 1.47% 36.99% 7991 0.1199 19.09 15 42.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210727 15.75 16.14 15.26 15.58 -2.5% -0.83% 40.23% 12499 0.1964 31.26 15.71 48.91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210726 15.92 16.2 15.71 15.98 1.01% 0.13% 43.83% 6371 0.1017 16.19 15.96 51.28% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210723 16.17 16.23 15.6 15.82 -2.94% -0.63% 42.39% 6622 0.1054 16.78 15.92 50.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210722 16.58 16.63 16.24 16.3 -0.49% -0.55% 46.71% 5431 0.089 14.17 16.39 55.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210721 15.63 16.7 15.51 16.38 4.93% 0.37% 47.43% 10620 0.1733 27.58 16.32 54.69% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210720 15.9 15.97 15.45 15.61 -1.45% -0.13% 40.5% 6528 0.102 16.24 15.63 48.15% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210719 15.9 16.15 15.52 15.84 -1.12% 0.32% 42.57% 6016 0.095 15.12 15.79 49.67% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210716 16.27 16.54 16.01 16.02 -3.32% -0.68% 44.19% 9198 0.1484 23.62 16.13 52.89% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210715 16.69 16.81 16.03 16.57 0.55% 1.28% 49.14% 8808 0.1441 22.94 16.36 55.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210714 16.45 16.93 16.43 16.48 -0.66% -0.36% 48.33% 6465 0.1069 17.02 16.54 56.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210713 17.06 17.06 16.4 16.59 -1.78% -0.3% 49.32% 10646 0.1771 28.19 16.64 57.73% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210712 17.3 17.91 16.6 16.89 -2.14% -1.11% 52.03% 18055 0.3083 49.07 17.08 61.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210709 15.85 17.71 15.84 17.26 8.9% 1.89% 55.36% 29759 0.504 80.22 16.94 60.57% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210708 16.44 16.44 15.63 15.85 -1.37% -0.31% 42.66% 9986 0.1588 25.28 15.9 50.71% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210707 16.11 16.5 16.01 16.07 -0.68% -0.43% 44.64% 11012 0.1777 28.29 16.14 52.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210706 16.8 17.01 16.05 16.18 -2.76% -1.34% 45.63% 15985 0.2621 41.72 16.4 55.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210705 15.5 16.88 15.4 16.64 8.62% 2.4% 49.77% 26727 0.4342 69.11 16.25 54.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210702 15.3 15.68 15.09 15.32 -4.31% -0.07% 37.89% 30139 0.4621 73.55 15.33 45.31% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210701 17.45 17.96 14.2 16.01 -8.62% 2.1% 44.1% 65791 1.0313 164.16 15.68 48.63% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210630 18.33 18.45 17.5 17.52 -5.55% -1.79% 57.7% 17398 0.3104 49.41 17.84 69.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210629 18.9 19.2 17.79 18.55 -2.68% 0.49% 66.97% 20310 0.3749 59.67 18.46 74.98% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210628 18.87 19.29 18.87 19.06 -0.16% -0.1% 71.56% 3680 0.0702 11.17 19.08 80.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210625 19.25 19.25 18.77 19.09 0.1% 0.58% 71.83% 6176 0.1172 18.66 18.98 79.91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210624 19.38 19.48 19 19.07 -1.7% -0.26% 71.65% 5811 0.1111 17.68 19.12 81.23% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210623 20.12 20.12 19.33 19.4 -3.58% -1.17% 74.62% 11025 0.2164 34.45 19.63 86.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210622 20.1 20.21 19.89 20.12 0.3% 0.2% 81.1% 5857 0.1176 18.72 20.08 90.33% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210621 20.4 20.77 20 20.06 -2.19% -0.89% 80.56% 7994 0.1618 25.75 20.24 91.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210618 20.25 20.78 20.08 20.51 0.54% -0.24% 84.61% 6430 0.1322 21.04 20.56 94.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210617 19.71 20.88 19.71 20.4 2.15% 0.44% 83.62% 7047 0.1431 22.78 20.31 92.51% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210616 20 20.5 19.83 19.97 -1.04% -0.45% 79.75% 3979 0.0798 12.7 20.06 90.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210615 19.73 20.26 19.51 20.18 1.41% 1.15% 81.64% 4607 0.0919 14.63 19.95 89.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210611 20 20.29 19.81 19.9 -2.83% -0.45% 79.12% 5724 0.1144 18.21 19.99 89.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210610 20.11 20.6 19.9 20.48 1.94% 1.54% 84.34% 5058 0.102 16.24 20.17 91.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210609 20.8 21.09 20 20.09 -2.99% -0.79% 80.83% 7684 0.1556 24.77 20.25 91.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210608 19.81 21.3 19.81 20.71 3.97% 0.1% 86.41% 11502 0.238 37.88 20.69 96.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210607 20.53 20.53 19.83 19.92 -1.73% -0.65% 79.3% 6414 0.1286 20.47 20.05 90.05% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210604 20 20.59 19.92 20.27 0.35% -0.05% 82.45% 5341 0.1083 17.24 20.28 92.23% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210603 20.74 21.15 20.1 20.2 -2.88% -1.85% 81.82% 11132 0.2291 36.47 20.58 95.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210602 20.03 21.18 20.03 20.8 1.96% -0.19% 87.22% 15482 0.3226 51.35 20.84 97.54% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210601 19.25 20.48 19.22 20.4 6.14% 2.2% 83.62% 12463 0.2488 39.6 19.96 89.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210531 19.11 19.4 18.95 19.22 1.05% 0.58% 73% 4940 0.0944 15.03 19.11 81.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210528 19.31 19.88 19.02 19.02 -2.66% -1.45% 71.2% 6918 0.1335 21.25 19.3 82.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210527 19.16 19.9 19.06 19.54 1.98% 0.1% 75.88% 7783 0.1519 24.18 19.52 85.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210526 19.14 19.3 19.13 19.16 0.1% -0.21% 72.46% 2974 0.0571 9.09 19.2 81.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210525 18.95 19.17 18.73 19.14 0.9% 0.53% 72.28% 3602 0.0686 10.92 19.04 80.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210524 19.1 19.13 18.81 18.97 0.69% 0% 70.75% 3278 0.0622 9.9 18.97 79.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210521 19.14 19.25 18.77 18.84 -2.08% -0.48% 69.58% 6359 0.1204 19.16 18.93 79.43% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210520 19.5 19.51 19 19.24 -0.98% 0.05% 73.18% 5714 0.1099 17.49 19.23 82.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210519 19.51 19.8 19.39 19.43 -0.61% -0.31% 74.89% 1857 0.0362 5.76 19.49 84.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210518 19.4 19.75 19.18 19.55 0.21% 0.57% 75.97% 3344 0.065 10.35 19.44 84.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210517 19.91 19.93 19.39 19.51 -2.55% -0.76% 75.61% 5727 0.1126 17.92 19.66 86.35% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210514 20.26 20.36 19.96 20.02 -0.84% -0.45% 80.2% 4316 0.0868 13.82 20.11 90.62% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210513 19.99 20.49 19.79 20.19 1% -0.39% 81.73% 6878 0.1394 22.19 20.27 92.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210512 19.98 20.2 19.56 19.99 0.76% 0.15% 79.93% 3643 0.0727 11.57 19.96 89.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210511 19.33 20.19 19.33 19.84 1.74% 0.05% 78.58% 5613 0.1113 17.72 19.83 87.96% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210510 20.03 20.04 19.34 19.5 -2.6% -0.86% 75.52% 5267 0.1036 16.49 19.67 86.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210507 19.98 20.48 19.9 20.02 -0.15% -0.55% 80.2% 5082 0.1023 16.28 20.13 90.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210506 19.12 20.48 19.05 20.05 4.92% 1.11% 80.47% 10487 0.208 33.11 19.83 87.96% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210430 18.77 19.24 18.61 19.11 1.81% 1.16% 72.01% 3774 0.0713 11.35 18.89 79.05% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210429 19.23 19.32 18.66 18.77 -3.05% -1.16% 68.95% 5904 0.1121 17.84 18.99 80% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210428 19.31 20.25 19.23 19.36 -0.87% -0.41% 74.26% 3102 0.0603 9.6 19.44 84.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210427 19.7 19.96 19.33 19.53 -1.36% 0.05% 75.79% 4683 0.0914 14.55 19.52 85.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210426 19.5 20.74 19.41 19.8 0.92% -1.2% 78.22% 9601 0.1924 30.63 20.04 89.95% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210423 19.22 19.84 19.05 19.62 2.78% 1.5% 76.6% 6126 0.1184 18.85 19.33 83.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210422 19.4 19.61 19.02 19.09 -0.47% -1.04% 71.83% 4858 0.0937 14.91 19.29 82.84% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210421 19.18 19.6 18.91 19.18 -0.78% -0.72% 72.64% 5037 0.0973 15.49 19.32 83.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210416 19.98 19.98 19.28 19.28 -2.48% -1.33% 73.54% 5953 0.1163 18.51 19.54 85.21% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210415 19.75 19.96 19.45 19.77 0.1% 0.3% 77.95% 2912 0.0574 9.14 19.71 86.82% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210414 19.74 19.8 19.5 19.75 1.07% 0.51% 77.77% 2906 0.0571 9.09 19.65 86.26% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210413 19.49 19.89 19.3 19.54 0.21% -0.46% 75.88% 2935 0.0576 9.17 19.63 86.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210412 20.18 20.18 19.38 19.5 -3.37% -1.22% 75.52% 5284 0.1043 16.6 19.74 87.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210409 20.13 20.43 19.9 20.18 -0.05% 0.15% 81.64% 3633 0.0732 11.65 20.15 91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210408 21.03 21.38 20.01 20.19 -4.13% -1.61% 81.73% 7467 0.1532 24.39 20.52 94.5% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210407 20 21.35 19.68 21.06 5.3% 1.64% 89.56% 15751 0.3264 51.95 20.72 96.4% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210406 19.01 20.07 18.97 20 4.82% 2.2% 80.02% 7129 0.1395 22.2 19.57 85.5% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210402 19.68 19.68 18.96 19.08 -1.7% -0.83% 71.74% 5468 0.1052 16.75 19.24 82.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210401 20.08 20.12 19.28 19.41 -1.27% -0.77% 74.71% 5855 0.1145 18.23 19.56 85.4% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210330 21.16 21.4 18.5 19.99 -5.17% -0.65% 79.93% 21524 0.433 68.92 20.12 90.71% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210329 20.03 21.44 20.03 21.08 4.46% 0.72% 89.74% 16056 0.3361 53.5 20.93 98.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20210326 20.19 20.98 19.77 20.18 -1.56% -0.84% 81.64% 20090 0.4088 65.07 20.35 92.89% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201215 24.38 25.21 23.94 25.2 4.35% 1.82% 126.82% 35391 0.8758 139.41 24.75 134.6% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201214 22.44 24.37 22.11 24.15 7.86% 1.86% 117.37% 30706 0.7281 115.9 23.71 124.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201211 22.27 22.7 21.64 22.39 0.09% 0.67% 101.53% 11342 0.2523 40.16 22.24 110.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201210 22.31 22.76 22.26 22.37 -0.04% -0.45% 101.35% 5225 0.1174 18.69 22.47 112.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201209 23.06 23.06 22.38 22.38 -3.33% -1.5% 101.44% 8736 0.1985 31.6 22.72 115.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201208 23.5 23.5 22.88 23.15 3.16% 0% 108.37% 11684 0.2705 43.06 23.15 119.43% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201207 22.61 23 22.4 22.44 -1.58% -0.49% 101.98% 5313 0.1198 19.07 22.55 113.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201204 22.85 23.24 22.52 22.8 0.35% 0.13% 105.22% 4871 0.1109 17.65 22.77 115.83% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201203 22.57 22.82 22.4 22.72 0.84% 0.31% 104.5% 5059 0.1146 18.24 22.65 114.69% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201202 22.61 22.86 22.33 22.53 -0.35% -0.18% 102.79% 4244 0.0958 15.25 22.57 113.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201201 22.44 22.72 22.3 22.61 0.71% 0.44% 103.51% 6174 0.139 22.13 22.51 113.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201130 22.15 22.81 22.15 22.45 0.18% -0.53% 102.07% 6877 0.1552 24.7 22.57 113.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201127 22.59 22.89 22.16 22.41 -1.49% -0.58% 101.71% 7969 0.1796 28.59 22.54 113.65% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201126 23.7 23.8 22.68 22.75 -3.6% -1.86% 104.77% 12035 0.279 44.41 23.18 119.72% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201125 23 24.1 22.87 23.6 2.92% 0.77% 112.42% 15463 0.3621 57.64 23.42 121.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201124 22.82 23.18 22.82 22.93 -0.17% -0.35% 106.39% 4706 0.1083 17.24 23.01 118.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201123 23.29 23.29 22.7 22.97 -0.52% -0.3% 106.75% 5656 0.1303 20.74 23.04 118.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201120 23.25 23.25 22.93 23.09 0.74% 0.17% 107.83% 4304 0.0992 15.79 23.05 118.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201119 23.3 23.34 22.9 22.92 -1.59% -0.56% 106.3% 7281 0.1678 26.71 23.05 118.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201118 23.23 23.45 23 23.29 -0.04% 0.22% 109.63% 5511 0.1281 20.39 23.24 120.28% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201117 23.06 23.5 22.89 23.3 1.17% 0.6% 109.72% 9817 0.2274 36.2 23.16 119.53% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201116 23.2 23.78 22.8 23.03 -1.5% -0.13% 107.29% 8297 0.1913 30.45 23.06 118.58% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201113 23.25 23.5 22.8 23.38 0.43% 0.65% 110.44% 9739 0.2262 36.01 23.23 120.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201112 24.5 24.56 23.21 23.28 -0.72% -1.73% 109.54% 15523 0.3677 58.53 23.69 124.55% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201111 24.14 24.29 23.3 23.45 -3.02% -1.55% 111.07% 11818 0.2815 44.81 23.82 125.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201110 24.41 24.72 23.9 24.18 -0.9% -0.41% 117.64% 16579 0.4026 64.08 24.28 130.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201109 24.79 24.83 24.1 24.4 -0.49% -0.33% 119.62% 19272 0.4717 75.08 24.48 132.04% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201106 24.59 24.84 24.02 24.52 -0.24% 0.53% 120.7% 14831 0.3618 57.59 24.39 131.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201105 23.79 25 23.5 24.58 3.36% 1.03% 121.24% 28861 0.7021 111.76 24.33 130.62% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201104 23.51 24.35 23.3 23.78 1.32% 0% 114.04% 17667 0.4201 66.87 23.78 125.4% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201103 23.08 23.48 22 23.47 2.09% 3.44% 111.25% 21132 0.4794 76.31 22.69 115.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201102 23.86 24.34 22.86 22.99 -3.28% -2.13% 106.93% 15056 0.3536 56.28 23.49 122.65% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201030 23.45 24.63 23.01 23.77 -0.13% -1.29% 113.95% 16719 0.4026 64.08 24.08 128.25% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201029 22.61 24.33 22.61 23.8 3.48% -0.17% 114.22% 18470 0.4403 70.08 23.84 125.97% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201028 22.9 23.5 22.73 23 -0.95% -0.09% 107.02% 6359 0.1464 23.3 23.02 118.2% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201027 22.75 23.5 22.6 23.22 0.26% 0.09% 109% 7634 0.1771 28.19 23.2 119.91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201026 23.2 23.45 22.5 23.16 -0.34% 0.3% 108.46% 7160 0.1653 26.31 23.09 118.86% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201023 22.91 23.65 22.8 23.24 0.26% -0.26% 109.18% 9428 0.2197 34.97 23.3 120.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20201022 23.2 23.49 22.6 23.18 0% 1.05% 108.64% 8222 0.1886 30.02 22.94 117.44% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200909 22.71 22.82 21.5 21.67 -5.74% -2.26% 95.05% 21942 0.4865 77.44 22.17 110.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200908 23.4 23.65 22.8 22.99 -1.96% -0.26% 106.93% 20648 0.476 75.77 23.05 118.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200907 24.05 24.5 23.33 23.45 -2.29% -1.8% 111.07% 32200 0.769 122.41 23.88 126.35% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200904 22.7 24.7 22.3 24 4.44% 0.63% 116.02% 41201 0.9825 156.39 23.85 126.07% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200903 23.13 23.5 22.5 22.98 -0.22% -0.09% 106.84% 21724 0.4996 79.52 23 118.01% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200902 22.2 23.16 22.2 23.03 2.58% 0.7% 107.29% 20088 0.4595 73.14 22.87 116.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200901 23.25 23.35 22.32 22.45 -2.39% -0.97% 102.07% 16769 0.3801 60.5 22.67 114.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200831 23.38 23.8 22.82 23 0.39% -1.41% 107.02% 21182 0.4942 78.66 23.33 121.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200828 22.93 23.38 22.41 22.91 -0.48% 0.48% 106.21% 18786 0.4284 68.19 22.8 116.11% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200827 21.7 23.58 21.7 23.02 5.16% 0.44% 107.2% 30400 0.6969 110.93 22.92 117.25% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200826 23.05 23.49 21.79 21.89 -5.16% -2.8% 97.03% 22719 0.5116 81.43 22.52 113.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200825 22.72 23.62 22.6 23.08 1.58% -0.3% 107.74% 28275 0.6547 104.21 23.15 119.43% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200824 22.64 22.92 21.66 22.72 1.16% 2.16% 104.5% 25575 0.5689 90.55 22.24 110.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200821 22.33 22.77 22.33 22.46 0.4% -0.27% 102.16% 12109 0.2727 43.41 22.52 113.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200820 22.46 22.72 22.01 22.37 -0.4% 0.09% 101.35% 12737 0.2847 45.32 22.35 111.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200819 23.18 23.18 22.22 22.46 -2.52% -0.93% 102.16% 19834 0.4496 71.57 22.67 114.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200818 22.51 23.25 22.4 23.04 1.59% 0.83% 107.38% 25956 0.5932 94.42 22.85 116.59% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200817 23.06 23.47 21.88 22.68 -1.39% 0.8% 104.14% 40840 0.9188 146.25 22.5 113.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200814 22.95 23.35 22.6 23 0.44% 0.09% 107.02% 25431 0.5844 93.02 22.98 117.82% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200813 23.03 23.5 22.8 22.9 -0.26% -0.39% 106.12% 18688 0.4296 68.38 22.99 117.91% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200812 23.33 23.66 22.16 22.96 -1.25% 0.75% 106.66% 33635 0.7666 122.02 22.79 116.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200811 24.49 24.49 23.19 23.25 -2.43% -2.27% 109.27% 35089 0.8349 132.9 23.79 125.5% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200810 24.8 25 23.16 23.83 -7.24% -2.01% 114.49% 51980 1.2639 201.18 24.32 130.52% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200807 27.12 27.7 25.6 25.69 -4.85% -3.35% 131.23% 52119 1.3853 220.5 26.58 151.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200806 27.16 27.98 26.5 27 -1.42% 0.48% 143.02% 49509 1.3302 211.73 26.87 154.69% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200805 26.04 28.68 26.04 27.39 5.06% -0.51% 146.53% 82649 2.275 362.12 27.53 160.95% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200804 26.6 27.29 25.61 26.07 -4.12% -0.87% 134.65% 60478 1.5908 253.22 26.3 149.29% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200803 26.62 27.6 26.62 27.19 1.08% 0.48% 144.73% 51697 1.3988 222.65 27.06 156.49% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200731 26.21 27.61 26.2 26.9 1.32% 0.04% 142.12% 62556 1.6822 267.76 26.89 154.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200730 28.02 28.47 26.34 26.55 -4.94% -2.28% 138.97% 81019 2.2013 350.39 27.17 157.54% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200729 27.5 28.5 26.65 27.93 3.22% 0.58% 151.4% 92368 2.5648 408.25 27.77 163.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200728 25.29 27.06 24.99 27.06 10% 2.38% 143.56% 57831 1.5283 243.27 26.43 150.52% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200727 24.7 25.78 24.32 24.6 -2.69% -1.01% 121.42% 38305 0.952 151.53 24.85 135.55% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200724 27.6 28.6 25.28 25.28 -10% -4.71% 127.54% 74789 1.9842 315.83 26.53 151.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200723 26.38 28.59 25.8 28.09 2.86% 2.15% 152.84% 92105 2.5327 403.14 27.5 160.66% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200722 26.71 27.92 25.7 27.31 0% 2.13% 145.81% 73194 1.9573 311.55 26.74 153.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200721 26.07 28.14 25.1 27.31 3.96% 1.9% 145.81% 92940 2.4905 396.42 26.8 154.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200720 26.09 28.15 24.9 26.27 2.66% -2.67% 136.45% 101187 2.731 434.71 26.99 155.83% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200717 22.99 25.59 22.73 25.59 10.02% 4.83% 130.33% 75855 1.8515 294.71 24.41 131.37% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200716 22.98 23.57 22.19 23.26 0.56% 0.95% 109.36% 75028 1.729 275.21 23.04 118.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200715 24.8 25.34 23.13 23.13 -10% -2.98% 108.19% 112633 2.6851 427.4 23.84 125.97% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200714 29 29.88 25.25 25.7 -8.41% -5.51% 131.32% 164336 4.4706 711.61 27.2 157.82% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200713 28.99 28.99 26.35 28.06 6.49% -1.41% 152.57% 211487 6.0198 958.2 28.46 169.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200710 26 26.35 25.32 26.35 10.02% 1.62% 137.17% 44079 1.143 181.94 25.93 145.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200709 22.6 23.95 21.66 23.95 10.01% 5.09% 115.57% 84119 1.917 305.14 22.79 116.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200708 21.49 21.96 21.06 21.77 0.23% 0.97% 95.95% 75040 1.6177 257.5 21.56 104.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200707 21.58 22.3 20.7 21.72 3.43% 0.42% 95.5% 100448 2.1724 345.79 21.63 105.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200706 20.25 21.24 20.25 21 3.75% 0.67% 89.02% 80097 1.6706 265.92 20.86 97.73% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200703 20.23 20.69 19.91 20.24 -3.07% -0.1% 82.18% 64319 1.3031 207.42 20.26 92.04% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200702 20.43 21.83 20.1 20.88 1.36% -0.52% 87.94% 92117 1.9332 307.72 20.99 98.96% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200701 21 21.56 20.19 20.6 -1.39% -1.44% 85.42% 118409 2.4745 393.88 20.9 98.1% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200630 19.2 20.89 18.9 20.89 10.01% 3.72% 88.03% 172562 3.4759 553.28 20.14 90.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200629 18.63 18.99 18.5 18.99 1.93% 1.12% 70.93% 41190 0.7735 123.12 18.78 78.01% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200624 19 19.45 18.62 18.63 -2.51% -1.43% 67.69% 59116 1.1175 177.88 18.9 79.15% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200623 19.57 20.03 19.11 19.11 -2.3% -2% 72.01% 65199 1.2714 202.37 19.5 84.83% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200622 19.4 19.98 19.18 19.56 2.03% -0.2% 76.06% 65914 1.2919 205.64 19.6 85.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200619 19.75 19.85 19.11 19.17 -2.19% -1.59% 72.55% 80582 1.5701 249.92 19.48 84.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200618 20.61 20.87 19.5 19.6 -5.77% -2.1% 76.42% 127973 2.5624 407.87 20.02 89.76% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200617 22.6 22.98 20.7 20.8 -9.57% -2.62% 87.22% 175705 3.7533 597.43 21.36 102.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200616 21.52 23.64 21.11 23 4.36% 1.63% 107.02% 164212 3.7163 591.54 22.63 114.5% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200615 21.46 22.85 21.22 22.04 2.7% 0.05% 98.38% 134456 2.9617 471.43 22.03 108.82% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200612 21.3 22.07 20 21.46 -3.2% 1.61% 93.16% 136406 2.8815 458.66 21.12 100.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200611 20.82 22.5 20.64 22.17 4.23% 2.21% 99.55% 164064 3.5589 566.49 21.69 105.59% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200610 20.88 21.59 20.55 21.27 0.76% 0.71% 91.45% 120993 2.5551 406.71 21.12 100.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200609 20.82 21.35 20.23 21.11 -1.45% 1.69% 90.01% 147511 3.062 487.39 20.76 96.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200608 22.95 23.1 21.42 21.42 -10% -2.1% 92.8% 176722 3.8664 615.43 21.88 107.39% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200605 22.21 24.39 21.47 23.8 3.07% 3.07% 114.22% 239332 5.5264 879.66 23.09 118.86% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200604 25.74 25.97 23.09 23.09 -10.02% -5.33% 107.83% 94268 2.2992 365.97 24.39 131.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200603 24.2 26.39 23.03 25.66 4.82% 3.72% 130.96% 333150 8.2409 1311.74 24.74 134.5% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200602 24.48 24.48 24.48 24.48 10.02% 0% 120.34% 34265 0.8388 133.52 24.48 132.04% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200601 22.25 22.25 22.25 22.25 9.99% 0% 100.27% 26556 0.5909 94.06 22.25 110.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200529 20.23 20.23 20.23 20.23 10.01% 0% 82.09% 10585 0.2141 34.08 20.23 91.75% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200528 18.39 18.39 18.39 18.39 9.99% -0.05% 65.53% 2440 0.0449 7.15 18.4 74.41% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200527 16.72 16.72 16.72 16.72 10% 0% 50.5% 2249 0.0376 5.98 16.72 58.48% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200526 15.2 15.2 15.2 15.2 9.99% 0.07% 36.81% 1666 0.0253 4.03 15.19 43.98% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200525 13.82 13.82 13.82 13.82 10.03% 0% 24.39% 2258 0.0312 4.97 13.82 31% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200522 12.56 12.56 12.56 12.56 9.98% 0% 13.05% 3336 0.0419 6.67 12.56 19.05% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200521 11.42 11.42 11.42 11.42 10.02% -0.09% 2.79% 700 0.008 1.27 11.43 8.34% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200520 10.38 10.38 10.38 10.38 9.96% 0.87% -6.57% 418 0.0043 0.68 10.29 -2.46% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200430 9.22 9.51 9.14 9.44 3.51% 0.85% -15.03% 18405 0.1722 27.41 9.36 -11.28% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200429 9.03 9.31 8.91 9.12 0.55% -0.44% -17.91% 14592 0.1336 21.27 9.16 -13.18% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200428 9.56 9.56 8.77 9.07 -5.22% -0.33% -18.36% 25866 0.2353 37.45 9.1 -13.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200427 9.67 9.76 9.56 9.57 -1.44% -0.93% -13.86% 11473 0.1108 17.64 9.66 -8.44% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200424 9.93 9.95 9.67 9.71 -2.22% -0.82% -12.6% 19619 0.1921 30.58 9.79 -7.2% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200423 10.06 10.34 9.89 9.93 -2.17% -0.8% -10.62% 21998 0.2201 35.03 10.01 -5.12% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200422 9.9 10.16 9.8 10.15 2.01% 0.69% -8.64% 25535 0.2574 40.97 10.08 -4.45% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200421 10.01 10.01 9.76 9.95 -1% 0.51% -10.44% 24861 0.2461 39.17 9.9 -6.16% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200420 10.07 10.1 9.91 10.05 0.1% 0.3% -9.54% 16266 0.163 25.95 10.02 -5.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200417 10.12 10.3 10.02 10.04 -0.4% -1.08% -9.63% 23301 0.2364 37.63 10.15 -3.79% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200416 9.97 10.11 9.88 10.08 0.8% 0.5% -9.27% 18566 0.1862 29.64 10.03 -4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200415 10.22 10.24 9.97 10 -2.15% -1.09% -9.99% 27455 0.2775 44.17 10.11 -4.17% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200414 10 10.23 9.96 10.22 2.2% 0.79% -8.01% 19662 0.1994 31.74 10.14 -3.89% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200413 10.15 10.25 9.92 10 -0.5% -0.6% -9.99% 23553 0.2369 37.71 10.06 -4.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200410 10.48 10.49 10.02 10.05 -5.19% -1.28% -9.54% 44745 0.4554 72.49 10.18 -3.51% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200409 10.49 10.69 10.45 10.6 1.24% 0.28% -4.59% 32724 0.346 55.07 10.57 0.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200408 10.38 10.6 10.3 10.47 0.29% 0.19% -5.76% 31737 0.3316 52.78 10.45 -0.95% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200407 10.36 10.52 10.28 10.44 1.85% 0.48% -6.03% 34515 0.3585 57.06 10.39 -1.52% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200403 10.35 10.42 10.01 10.25 -1.06% 0.39% -7.74% 36203 0.3696 58.83 10.21 -3.22% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200402 9.68 10.36 9.53 10.36 3.91% 1.97% -6.75% 42145 0.4281 68.14 10.16 -3.7% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200401 9.94 10.27 9.94 9.97 -1.29% -1.29% -10.26% 35810 0.3616 57.56 10.1 -4.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200331 10.43 10.64 10 10.1 -1.94% -1.75% -9.09% 48218 0.4958 78.92 10.28 -2.56% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200324 11.73 12.82 11.3 12.82 10.04% 4.06% 15.39% 188593 2.3231 369.78 12.32 16.78% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200323 11.3 12.31 11.01 11.65 2.92% 0.78% 4.86% 150518 1.7402 277 11.56 9.57% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200320 10.37 11.32 10.21 11.32 10.01% 4.04% 1.89% 49637 0.54 85.95 10.88 3.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200319 10.38 10.48 9.7 10.29 -3.92% 1.18% -7.38% 93813 0.9538 151.82 10.17 -3.6% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200318 11.53 12.12 10.7 10.71 -6.38% -5.8% -3.6% 150293 1.7094 272.09 11.37 7.77% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200317 10.49 11.44 10.42 11.44 10% 0.88% 2.97% 101046 1.1456 182.35 11.34 7.49% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200316 10.81 11 10.4 10.4 -3.26% -3.61% -6.39% 30210 0.3259 51.88 10.79 2.27% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200313 10.28 10.75 10.15 10.75 -0.28% 3.07% -3.24% 29571 0.3084 49.09 10.43 -1.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200312 10.67 11.08 10.44 10.78 1.13% 0.37% -2.97% 32332 0.3473 55.28 10.74 1.8% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200311 10.76 11.26 10.62 10.66 -0.65% -2.47% -4.05% 39036 0.4265 67.89 10.93 3.6% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200310 10.5 10.73 10.2 10.73 2.48% 2.29% -3.42% 28677 0.3009 47.9 10.49 -0.57% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200309 10.81 11 10.46 10.47 -3.59% -2.51% -5.76% 30962 0.3325 52.93 10.74 1.8% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200306 10.8 11.1 10.66 10.86 -0.37% -0.09% -2.25% 29109 0.3165 50.38 10.87 3.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200305 10.71 11.1 10.7 10.9 2.25% 0.18% -1.89% 39145 0.4259 67.79 10.88 3.13% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200304 10.29 10.75 10.21 10.66 3.5% 1.23% -4.05% 29758 0.3133 49.87 10.53 -0.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200303 10.25 10.5 10.19 10.3 2.18% -0.39% -7.29% 24894 0.2573 40.96 10.34 -1.99% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200302 9.76 10.17 9.7 10.08 4.67% 0.7% -9.27% 21397 0.2142 34.1 10.01 -5.12% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200228 10.11 10.17 9.57 9.63 -7.67% -3.02% -13.32% 32114 0.3189 50.76 9.93 -5.88% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200227 10.48 10.68 10.33 10.43 0.1% -0.67% -6.12% 25329 0.266 42.34 10.5 -0.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200226 10.61 10.78 10.4 10.42 -3.25% -1.7% -6.21% 26578 0.2816 44.82 10.6 0.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200225 10.5 10.8 10.1 10.77 -0.37% 2.47% -3.06% 41780 0.4389 69.86 10.51 -0.38% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200224 10.54 10.97 10.5 10.81 1.22% 0.93% -2.7% 41001 0.4391 69.89 10.71 1.52% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200221 10.56 10.97 10.44 10.68 1.42% -0.65% -3.87% 38474 0.4136 65.83 10.75 1.9% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200220 10.13 10.64 9.98 10.53 4.26% 1.06% -5.22% 38181 0.3978 63.32 10.42 -1.23% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200219 10.66 10.66 10.03 10.1 -1.46% -1.46% -9.09% 28957 0.2969 47.26 10.25 -2.84% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200218 9.86 10.25 9.81 10.25 3.96% 2.19% -7.74% 28903 0.2899 46.14 10.03 -4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200217 9.68 9.88 9.58 9.86 3.25% 0.72% -11.25% 25909 0.2536 40.37 9.79 -7.2% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200214 9.46 9.69 9.45 9.55 0.21% -0.1% -14.04% 16333 0.1561 24.85 9.56 -9.38% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200213 9.73 9.85 9.44 9.53 -2.06% -1.04% -14.22% 16086 0.1549 24.66 9.63 -8.72% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200212 9.54 9.73 9.49 9.73 2.1% 1.04% -12.42% 14345 0.1382 22 9.63 -8.72% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200211 9.62 9.67 9.51 9.53 -0.83% -0.52% -14.22% 11440 0.1096 17.45 9.58 -9.19% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200210 9.44 9.69 9.4 9.61 1.48% 0.52% -13.5% 17099 0.1634 26.01 9.56 -9.38% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200207 9.35 9.49 9.33 9.47 0.74% 0.64% -14.76% 16537 0.1556 24.77 9.41 -10.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200206 9.4 9.52 9.22 9.4 0.53% -0.11% -15.39% 15566 0.1464 23.3 9.41 -10.81% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200205 9.08 9.5 9.08 9.35 2.97% 0.11% -15.84% 20751 0.1939 30.86 9.34 -11.47% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200204 8.7 9.43 8.7 9.08 -3.81% -0.22% -18.27% 22467 0.2044 32.54 9.1 -13.74% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200203 9.44 9.44 9.44 9.44 -10.01% -0.11% -15.03% 5865 0.0554 8.82 9.45 -10.43% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200123 10.8 10.92 10.34 10.49 -3.05% -1.41% -5.58% 20290 0.2159 34.37 10.64 0.85% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200122 10.56 10.83 10.5 10.82 1.41% 1.12% -2.61% 13222 0.1415 22.52 10.7 1.42% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200121 10.83 10.83 10.5 10.67 -2.65% 0% -3.96% 19723 0.2104 33.49 10.67 1.14% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200120 10.75 10.97 10.68 10.96 1.58% 1.2% -1.35% 14099 0.1527 24.31 10.83 2.65% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200117 10.91 10.97 10.72 10.79 -1.1% -0.28% -2.88% 15842 0.1714 27.28 10.82 2.56% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200116 10.98 11.07 10.83 10.91 -0.64% -0.27% -1.8% 15404 0.1685 26.82 10.94 3.7% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200115 11.03 11.05 10.8 10.98 -0.18% 0.46% -1.17% 17412 0.1903 30.29 10.93 3.6% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200114 11.21 11.22 10.97 11 -1.17% -0.63% -0.99% 21872 0.2422 38.55 11.07 4.93% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200113 10.97 11.13 10.9 11.13 0.82% 1.09% 0.18% 22063 0.243 38.68 11.01 4.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200110 11.13 11.19 10.91 11.04 -0.45% 0% -0.63% 19784 0.2185 34.78 11.04 4.64% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200109 10.97 11.25 10.95 11.09 2.31% 0.09% -0.18% 24858 0.2754 43.84 11.08 5.02% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200108 11.02 11.29 10.8 10.84 -2.34% -1.54% -2.43% 33761 0.3718 59.18 11.01 4.36% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200107 10.92 11.18 10.86 11.1 2.68% 0.36% -0.09% 29261 0.3235 51.49 11.06 4.83% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200106 10.71 10.99 10.71 10.81 -0.18% -0.46% -2.7% 29557 0.3211 51.11 10.86 2.94% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200103 10.75 11.03 10.71 10.83 0.74% -0.37% -2.52% 28762 0.3127 49.77 10.87 3.03% 10.62 0% 10.67 0% 11.11 0% 1.22%
20200102 10.63 10.82 10.56 10.75 1.61% 0.47% -3.24% 26294 0.2814 44.79 10.7 1.42% 10.62 0% 10.67 0% 11.11 0% 1.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1