首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300519)       685条   (进入新光药业股票专站) 新光药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.74 15.83 15.59 15.69 -0.25% 0% 17.79% 13750 0.2157 93.39 15.69 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230927 15.44 15.82 15.44 15.73 2.21% 0.58% 18.09% 13978 0.2186 99.3 15.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230926 15.49 15.6 15.35 15.39 -1.47% -0.39% 15.54% 9833 0.1519 71.05 15.45 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230925 15.49 15.73 15.48 15.62 0.97% 0% 17.27% 11964 0.1869 84.04 15.62 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230922 15.41 15.57 15.2 15.47 0.39% 0.39% 16.14% 10119 0.1559 68.69 15.41 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230921 15.59 15.65 15.35 15.41 -1.15% -0.19% 15.69% 9273 0.1432 64.76 15.44 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230920 15.59 15.75 15.51 15.59 -0.06% -0.32% 17.04% 10389 0.1625 73.33 15.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230919 15.61 15.76 15.53 15.6 0.06% -0.32% 17.12% 15774 0.2468 112.35 15.65 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230918 15.37 15.66 15.3 15.59 1.37% 0.39% 17.04% 14196 0.2204 105.46 15.53 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230915 15.12 15.48 15.05 15.38 1.79% 0.26% 15.47% 13445 0.2062 100.36 15.34 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230914 15.12 15.25 15.03 15.11 -0.13% -0.13% 13.44% 7435 0.1125 56.67 15.13 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230913 15.3 15.4 15 15.13 -1.5% 0.07% 13.59% 11630 0.1759 82.32 15.12 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230912 15.2 15.4 15.12 15.36 1.05% 0.26% 15.32% 16576 0.254 117.07 15.32 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230911 14.93 15.28 14.83 15.2 2.36% 0.26% 14.11% 16443 0.2493 111.71 15.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230908 14.75 14.9 14.7 14.85 0.41% 0.2% 11.49% 8264 0.1225 54.1 14.82 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230907 15.03 15.1 14.73 14.79 -1.66% -0.67% 11.04% 9503 0.1415 57.51 14.89 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230906 15 15.17 14.95 15.04 0% -0.2% 12.91% 9203 0.1387 54.8 15.07 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230905 15.06 15.22 15.01 15.04 -0.4% -0.33% 12.91% 9782 0.1476 56.26 15.09 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230904 14.97 15.1 14.88 15.1 1.14% 0.6% 13.36% 13333 0.2001 71.64 15.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230901 14.92 14.98 14.79 14.93 -0.27% 0.34% 12.09% 9464 0.1408 50.18 14.88 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230831 14.88 15.02 14.67 14.97 1.22% 0.67% 12.39% 17488 0.26 87.46 14.87 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230830 14.62 14.96 14.62 14.79 0.48% -0.14% 11.04% 13222 0.1958 64.59 14.81 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230829 14.46 14.82 14.39 14.72 1.8% 0.14% 10.51% 19157 0.2817 75.44 14.7 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230828 14.98 15.05 14.36 14.46 0.98% -1.63% 8.56% 18399 0.2704 68.2 14.7 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230825 14.73 14.87 14.27 14.32 -3.83% -1.24% 7.51% 20790 0.3015 85.24 14.5 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230824 14.89 14.99 14.53 14.89 -0.67% 0.95% 11.79% 15413 0.2274 62.56 14.75 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230823 15.44 15.44 14.9 14.99 -2.22% -0.73% 12.54% 15816 0.2388 66.73 15.1 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230822 15.62 15.85 15.05 15.33 -1.73% 0.07% 15.09% 20553 0.3148 84.63 15.32 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230821 15.63 15.94 15.52 15.6 -0.57% -0.7% 17.12% 13985 0.2197 57.02 15.71 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230818 16.17 16.19 15.67 15.69 -3.03% -1.44% 17.79% 19145 0.3048 76.16 15.92 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230817 16.25 16.41 16.06 16.18 -0.37% 0.06% 21.47% 19495 0.3153 80.26 16.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230816 16.17 16.47 16.09 16.24 -0.61% -0.37% 21.92% 27296 0.445 109.77 16.3 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230815 15.96 16.42 15.8 16.34 2.32% 0.8% 22.67% 33143 0.5373 139.23 16.21 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230814 15.81 16.19 15.74 15.97 0.38% 0.19% 19.89% 19577 0.312 83.42 15.94 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230811 15.68 16.12 15.6 15.91 1.47% -0.31% 19.44% 25431 0.406 110.25 15.96 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230810 15.79 15.84 15.62 15.68 -1.01% -0.06% 17.72% 10834 0.17 40.51 15.69 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230809 15.55 15.95 15.48 15.84 0.57% 0.44% 18.92% 23003 0.3627 86.02 15.77 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230808 15.38 15.8 15.22 15.75 2.41% 0.96% 18.24% 26415 0.4121 120.19 15.6 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230807 15.55 15.72 15.3 15.38 -2.35% -0.19% 15.47% 19070 0.2939 89.3 15.41 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230804 15.84 15.92 15.73 15.75 0% -0.25% 18.24% 13473 0.2128 62.62 15.79 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230803 15.48 16.16 15.48 15.75 1.29% -0.57% 18.24% 27732 0.4393 129.51 15.84 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230802 15.6 15.7 15.44 15.55 -0.96% -0.26% 16.74% 16349 0.2548 81.14 15.59 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230801 16.28 16.28 15.61 15.7 -3.33% -0.88% 17.87% 26805 0.4247 140.84 15.84 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230731 16.34 16.36 16.2 16.24 -0.31% -0.25% 21.92% 14660 0.2386 87.45 16.28 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230728 16.23 16.38 16.18 16.29 0.37% 0% 22.3% 14392 0.2344 86.87 16.29 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230727 16.41 16.48 16.22 16.23 -1.28% -0.55% 21.85% 12852 0.2098 80.71 16.32 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230726 16.38 16.45 16.27 16.44 0.92% 0.37% 23.42% 13665 0.2239 87.22 16.38 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230725 16.41 16.53 16.22 16.29 -0.67% 0% 22.3% 17510 0.2853 114.13 16.29 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230724 16.12 16.42 16.06 16.4 1.67% 0.37% 23.12% 28425 0.4644 199.43 16.34 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230721 16.08 16.28 15.96 16.13 0.31% -0.25% 21.1% 11192 0.181 85.13 16.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230720 16.23 16.24 16.08 16.08 -0.43% -0.5% 20.72% 7829 0.1265 61.62 16.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230719 16.16 16.28 16.1 16.15 -0.37% -0.06% 21.25% 7362 0.119 59.62 16.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230718 16.22 16.3 16.14 16.21 -0.37% -0.06% 21.7% 6838 0.1109 55.1 16.22 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230717 16.29 16.29 16.02 16.27 0.37% 0.74% 22.15% 7878 0.1272 61.86 16.15 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230714 16.17 16.27 16.15 16.21 0.06% 0% 21.7% 7300 0.1183 58.22 16.21 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230713 16.02 16.23 16.02 16.2 1.12% 0.31% 21.62% 9180 0.1483 69.62 16.15 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230712 16.25 16.32 16.01 16.02 -1.42% -0.87% 20.27% 9592 0.155 68.06 16.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230711 16.17 16.27 16.08 16.25 0.49% 0.37% 22% 8473 0.1372 59.88 16.19 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230710 15.97 16.33 15.88 16.17 2.02% 0.19% 21.4% 15939 0.2573 115.23 16.14 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230707 15.98 15.99 15.8 15.85 -0.5% -0.38% 18.99% 8682 0.1381 61.55 15.91 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230706 15.91 16.06 15.87 15.93 -0.44% -0.13% 19.59% 8075 0.1288 53.92 15.95 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230705 16.19 16.19 15.96 16 -0.62% -0.37% 20.12% 8280 0.133 55.4 16.06 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230704 16.08 16.1 15.9 16.1 0.44% 0.56% 20.87% 10536 0.1687 64.82 16.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230703 16.05 16.15 15.9 16.03 0.06% 0.12% 20.35% 10718 0.1716 63.07 16.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230630 15.8 16.12 15.79 16.02 0.88% -0.06% 20.27% 12766 0.2047 74.06 16.03 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230629 15.56 16.05 15.51 15.88 1.73% -0.06% 19.22% 14772 0.2347 83.31 15.89 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230628 15.55 15.66 15.33 15.61 0.39% 0.77% 17.19% 7740 0.1199 43.11 15.49 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230627 15.28 15.63 15.27 15.55 1.77% 0.26% 16.74% 8038 0.1247 41.79 15.51 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230626 15.49 15.57 15.19 15.28 -1.36% -0.2% 14.71% 11765 0.1801 56.27 15.31 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230621 15.64 15.74 15.48 15.49 -0.96% -0.39% 16.29% 8915 0.1386 41.68 15.55 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230620 15.93 15.94 15.63 15.64 -1.14% -0.76% 17.42% 10599 0.167 49.32 15.76 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230619 16.09 16.09 15.8 15.82 -1.13% -0.44% 18.77% 12891 0.2048 57.34 15.89 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230616 16.09 16.24 15.94 16 0% -0.56% 20.12% 14689 0.2363 62.2 16.09 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230615 15.95 16.01 15.72 16 0.31% 0.82% 20.12% 9500 0.1508 36.09 15.87 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230614 15.92 16.05 15.85 15.95 0.19% -0.13% 19.74% 9287 0.1483 33.72 15.97 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230613 16.09 16.17 15.91 15.92 -1.06% -0.44% 19.52% 10873 0.1739 38.63 15.99 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230612 16.34 16.34 15.88 16.09 -1.11% 0.44% 20.8% 15138 0.2425 52.28 16.02 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230609 16.19 16.38 16.05 16.27 0.49% 0.12% 22.15% 9850 0.1601 33.61 16.25 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230608 16.5 16.58 16.12 16.19 -1.76% -0.37% 21.55% 14534 0.2362 49.47 16.25 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230607 16.42 16.73 16.3 16.48 0.37% -0.3% 23.72% 13040 0.2155 45.75 16.53 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230606 16.76 16.85 16.39 16.42 -2.84% -0.97% 23.27% 16706 0.277 57.84 16.58 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230605 16.61 16.9 16.5 16.9 1.75% 0.84% 26.88% 16123 0.2702 55.44 16.76 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230602 16.69 16.86 16.6 16.61 -0.54% -0.6% 24.7% 15995 0.2673 57.29 16.71 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230601 16.81 17 16.65 16.7 -0.65% -0.54% 25.38% 17997 0.3022 74.54 16.79 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230531 16.81 17.05 16.74 16.81 0.06% -0.59% 26.2% 23219 0.3927 99.75 16.91 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230530 16.9 17.09 16.62 16.8 -0.65% -0.12% 26.13% 22471 0.3779 96.37 16.82 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230529 17.19 17.62 17.17 17.41 0.87% 0% 30.71% 28302 0.4926 128.69 17.41 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230526 17.1 17.37 16.84 17.26 1.95% 0.58% 29.58% 21935 0.3763 104.86 17.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230525 17.09 17.18 16.71 16.93 -0.53% 0.24% 27.1% 16680 0.2817 83.82 16.89 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230524 16.99 17.2 16.81 17.02 -0.29% 0.06% 27.78% 21469 0.3651 108.76 17.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230523 16.89 17.28 16.78 17.07 1.25% -0.35% 28.15% 27036 0.463 143.38 17.13 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230522 16.75 16.99 16.66 16.86 0.54% 0% 26.58% 14866 0.2506 84.15 16.86 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230519 16.53 16.84 16.39 16.77 1.45% 0.42% 25.9% 17960 0.3 98.74 16.7 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230518 16.59 16.64 16.42 16.53 -0.36% 0% 24.1% 10458 0.1729 57.1 16.53 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230517 16.51 16.59 16.27 16.59 0.55% 0.73% 24.55% 16981 0.2796 87.98 16.47 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230516 16.31 16.56 16.23 16.5 1.04% 0.43% 23.87% 18882 0.3102 99.67 16.43 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230515 16.23 16.5 15.96 16.33 0.31% 0.99% 22.6% 15644 0.253 77.99 16.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230510 16.12 16.15 15.85 16.01 0.44% 0.19% 20.2% 8847 0.1414 41.5 15.98 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230509 16.23 16.24 15.94 15.94 -2.21% -0.69% 19.67% 17037 0.2735 76.32 16.05 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230508 16.34 16.62 16.1 16.3 -0.31% -0.24% 22.37% 14901 0.2435 61.96 16.34 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230505 16.61 16.61 16.15 16.35 -1.09% 0.43% 22.75% 14185 0.231 58.67 16.28 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230504 16.19 16.61 16.14 16.53 2.1% 0.49% 24.1% 19052 0.3135 77.82 16.45 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230428 16.06 16.26 15.88 16.19 0.75% 0.56% 21.55% 15964 0.257 62.67 16.1 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230427 15.71 16.18 15.66 16.07 2.36% 0.37% 20.65% 18567 0.2973 69.2 16.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230426 15.52 15.8 15.49 15.7 0.58% 0.19% 17.87% 11883 0.1862 42.01 15.67 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230425 16.08 16.08 15.32 15.61 -3.4% -0.19% 17.19% 26867 0.4201 91.36 15.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230424 15.86 16.46 15.85 16.16 1.76% -0.43% 21.32% 22715 0.3687 81.45 16.23 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230421 16.17 16.37 15.85 15.88 -1.73% -1.43% 19.22% 21951 0.3537 75.68 16.11 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230420 16.99 17.07 16.13 16.16 -5.11% -1.94% 21.32% 38063 0.6272 126.23 16.48 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230419 17.12 17.28 16.97 17.03 -1.16% -0.58% 27.85% 15065 0.258 50.3 17.13 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230418 17.52 17.52 17.1 17.23 -1.26% 0.06% 29.35% 18898 0.3254 55.1 17.22 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230417 17.64 17.64 17.23 17.45 -1.13% 0.4% 31.01% 21641 0.3761 59.77 17.38 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230414 17.46 17.71 17.21 17.65 1.09% 0.86% 32.51% 27317 0.478 69.17 17.5 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230413 17.39 17.67 17.15 17.46 0.17% 0.06% 31.08% 25845 0.451 62.92 17.45 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230412 17.33 17.69 17.33 17.43 0.52% -0.29% 30.86% 19371 0.3387 42.9 17.48 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230411 17.46 17.55 17.2 17.34 -0.74% 0.12% 30.18% 20522 0.3555 45.02 17.32 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230410 17.8 17.8 17.28 17.47 -1.8% -0.23% 31.16% 27206 0.4764 59.85 17.51 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230407 17.92 18.05 17.67 17.79 -0.73% -0.17% 33.56% 33677 0.6001 75.77 17.82 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230406 17.96 18.18 17.75 17.92 -0.67% 0.06% 34.53% 42355 0.7587 99.3 17.91 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230404 17.67 18.05 17.52 18.04 2.09% 1.23% 35.44% 55258 0.9845 132.2 17.82 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230403 17.72 17.81 17.47 17.67 -0.06% 0.23% 32.66% 39215 0.6912 99.43 17.63 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230331 17 17.77 17 17.68 4.06% 0.8% 32.73% 58365 1.0238 145.09 17.54 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230330 17.3 17.61 16.84 16.99 -3.74% -0.47% 27.55% 43140 0.7364 105.55 17.07 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230329 17.25 18.05 17.25 17.65 1.96% -0.9% 32.51% 67312 1.1988 163.37 17.81 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230328 17.18 17.32 17.08 17.31 0.64% 0.46% 29.95% 22669 0.3906 48.47 17.23 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230327 16.96 17.2 16.72 17.2 1.12% 1.12% 29.13% 24653 0.4194 49.68 17.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230324 17.34 17.4 17 17.01 -1.28% -0.76% 27.7% 27298 0.4678 53.7 17.14 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230323 17.17 17.29 16.98 17.23 0.35% 0.35% 29.35% 21542 0.3698 42.13 17.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230322 17.34 17.44 17.05 17.17 -0.98% -0.12% 28.9% 31961 0.5494 62.48 17.19 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230321 17.18 17.35 17.11 17.34 0.99% 0.52% 30.18% 27412 0.4728 56.34 17.25 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230320 17.75 17.79 17.04 17.17 -2.88% -0.29% 28.9% 47471 0.8173 98.83 17.22 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230317 17.97 18.08 17.55 17.68 -1.61% -0.28% 32.73% 53436 0.9475 121.12 17.73 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230316 17.8 18.15 17.7 17.97 -1.26% 0.34% 34.91% 61617 1.1038 153.77 17.91 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230315 16.8 18.49 16.77 18.2 8.33% 2.08% 36.64% 108199 1.9297 295.57 17.83 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230314 17.5 17.52 16.8 16.8 -3.84% -1.64% 26.13% 44462 0.7593 143.54 17.08 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230313 17.02 17.49 16.95 17.47 1.75% 0.98% 31.16% 40124 0.6943 129.12 17.3 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230310 17.19 17.3 17.06 17.17 -0.92% 0.06% 28.9% 19314 0.3314 65.35 17.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230309 16.9 17.38 16.9 17.33 2.73% 0.52% 30.11% 37583 0.6478 127.06 17.24 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230308 16.76 16.96 16.7 16.87 0.06% 0.36% 26.65% 12721 0.2139 44.35 16.81 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230307 17.15 17.35 16.81 16.86 -2.09% -1.06% 26.58% 24777 0.4222 85.05 17.04 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230306 17.08 17.29 16.88 17.22 0.94% 0.06% 29.28% 22241 0.3827 77.23 17.21 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230303 17.2 17.34 17 17.06 -0.87% -0.29% 28.08% 18518 0.3169 60.15 17.11 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230302 17.33 17.38 17.14 17.21 -1.09% -0.06% 29.2% 26293 0.4528 78.02 17.22 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230301 17.42 17.5 17.15 17.4 0.29% 0.23% 30.63% 39062 0.6781 111.2 17.36 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230228 16.68 17.35 16.67 17.35 3.89% 1.11% 30.26% 50510 0.8669 144.72 17.16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230227 17.02 17.3 16.65 16.7 -1.65% -0.95% 25.38% 23496 0.3962 71.46 16.86 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230224 16.91 17.21 16.91 16.98 0.41% -0.41% 27.48% 20425 0.3483 63.25 17.05 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230223 17.15 17.15 16.81 16.91 -1.05% -0.18% 26.95% 20038 0.3395 61.78 16.94 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230222 17.04 17.16 16.92 17.09 0.18% 0.12% 28.3% 18122 0.3094 56.81 17.07 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230221 17.08 17.24 16.92 17.06 -0.99% 0.06% 28.08% 23402 0.3989 71.95 17.05 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230220 17.48 17.5 16.8 17.23 -1.43% 1.23% 29.35% 39140 0.6661 110.47 17.02 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230217 17.04 17.48 16.9 17.48 2.46% 0.87% 31.23% 46398 0.8042 140.89 17.33 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230216 17.19 17.49 16.88 17.06 -0.76% -1.04% 28.08% 39296 0.6776 129.85 17.24 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230215 16.95 17.33 16.92 17.19 1.3% 0% 29.05% 31567 0.5427 112.39 17.19 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230214 16.91 17.02 16.81 16.97 0.53% 0.3% 27.4% 19924 0.3371 72.31 16.92 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230213 16.78 16.92 16.71 16.88 1.02% 0.18% 26.73% 18718 0.3154 69.99 16.85 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230210 16.77 16.86 16.63 16.71 -0.36% -0.12% 25.45% 17367 0.2905 65.52 16.73 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230209 16.75 16.81 16.63 16.77 0.12% 0.3% 25.9% 17447 0.2917 68 16.72 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230208 16.9 16.95 16.69 16.75 -1.24% -0.36% 25.75% 25772 0.4332 102.93 16.81 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230207 16.58 17.21 16.58 16.96 3.23% 0.24% 27.33% 51809 0.8765 207.11 16.92 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230206 16.32 16.54 16.2 16.43 0.74% 0.18% 23.35% 20747 0.3402 95.12 16.4 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230203 16.39 16.48 16.11 16.31 -0.73% 0.37% 22.45% 19888 0.3232 92.93 16.25 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230202 16.32 16.46 16.21 16.43 0.61% 0.24% 23.35% 19660 0.3222 96.18 16.39 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230201 16.09 16.33 16.08 16.33 1.05% 0.8% 22.6% 21069 0.3413 107.97 16.2 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230131 16.03 16.16 15.88 16.16 0.81% 0.62% 21.32% 15699 0.2521 85.22 16.06 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230130 16 16.09 15.94 16.03 0.69% 0.06% 20.35% 16039 0.2569 88.2 16.02 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230120 15.8 15.96 15.75 15.92 1.34% 0.32% 19.52% 12355 0.1961 66.84 15.87 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230119 15.61 15.73 15.51 15.71 0.58% 0.38% 17.94% 13083 0.2047 68.29 15.65 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230118 15.85 15.9 15.56 15.62 -1.58% -0.19% 17.27% 29897 0.4679 144.97 15.65 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230117 16 16.1 15.82 15.87 -1.37% -0.31% 19.14% 14225 0.2265 71.31 15.92 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230116 15.82 16.11 15.81 16.09 1.71% 0.44% 20.8% 16126 0.2584 72.7 16.02 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230113 15.71 15.82 15.65 15.82 0.7% 0.38% 18.77% 12483 0.1967 53.6 15.76 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230112 15.63 15.81 15.52 15.71 0.51% 0% 17.94% 10763 0.1691 42.81 15.71 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230111 15.9 15.95 15.59 15.63 -1.33% -1.01% 17.34% 11907 0.188 46.47 15.79 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230110 16 16 15.76 15.84 -1% -0.06% 18.92% 12319 0.1952 44.42 15.85 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230109 15.98 16.22 15.9 16 0.63% -0.19% 20.12% 17571 0.2816 60.95 16.03 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230106 16.16 16.18 15.8 15.9 -1.61% -0.62% 19.37% 21837 0.3493 74.09 16 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230105 16.17 16.25 15.96 16.16 -0.06% 0.25% 21.32% 22099 0.3563 71.9 16.12 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230104 16.35 16.37 16.06 16.17 -1.04% 0% 21.4% 24375 0.3941 75.79 16.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20230103 15.9 16.53 15.87 16.34 4.34% 0.43% 22.67% 34842 0.567 102.32 16.27 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221230 15.81 15.99 15.53 15.66 -0.95% -0.45% 17.57% 20438 0.3215 58.1 15.73 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221229 15.44 16.08 15.43 15.81 1.93% -0.13% 18.69% 26440 0.4185 59.39 15.83 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221228 15.78 15.78 15.43 15.51 -1.84% -0.45% 16.44% 17389 0.271 35.69 15.58 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221227 16.12 16.17 15.39 15.8 -1.99% 1.02% 18.62% 34323 0.5367 57.45 15.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221226 16.4 16.6 15.96 16.12 -1.41% -0.12% 21.02% 27454 0.4431 38.03 16.14 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221223 16.25 16.68 16.16 16.35 0.62% -0.55% 22.75% 24243 0.3986 30.03 16.44 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221222 16.88 16.92 16.2 16.25 -3.33% -1.28% 22% 33462 0.5509 38.2 16.46 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221221 16.83 17.22 16.67 16.81 0% -0.71% 26.2% 31184 0.5278 34.81 16.93 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221220 17.14 17.35 16.68 16.81 -2.15% -0.47% 26.2% 37221 0.6286 38.74 16.89 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221219 18.29 18.39 17 17.18 -6.53% -1.21% 28.98% 64873 1.1281 68.59 17.39 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221216 18.36 18.8 18.23 18.38 0.38% -1.02% 37.99% 70660 1.3123 81.29 18.57 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221215 18.49 18.88 18.28 18.31 -0.87% -1.08% 37.46% 55675 1.0304 67.18 18.51 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221214 19.8 19.89 18.41 18.47 -8.97% -2.12% 38.66% 105595 1.993 133.31 18.87 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221213 19 20.88 18.71 20.29 6.17% 3.31% 52.33% 144257 2.8336 206.29 19.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221212 19.35 19.48 18.64 19.11 1.49% -0.31% 43.47% 105946 2.0314 171.74 19.17 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221209 18.08 18.94 18.01 18.83 3.35% 1.24% 41.37% 81024 1.507 142.55 18.6 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221208 18.16 18.44 17.75 18.22 -0.27% 0.72% 36.79% 70108 1.2683 123.5 18.09 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221207 17.2 18.27 16.79 18.27 5.79% 2.76% 37.16% 92571 1.6463 163.93 17.78 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221206 17.64 18.05 17.19 17.27 -2.15% -2.1% 29.65% 53025 0.9356 96.38 17.64 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221205 17.6 17.95 17.3 17.65 1.15% 0% 32.51% 44961 0.7934 74.6 17.65 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221202 17.36 17.66 17.26 17.45 -0.17% 0% 31.01% 28817 0.503 41.08 17.45 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221201 17.82 17.95 17.13 17.48 -1.3% 0.52% 31.23% 44114 0.7672 54.78 17.39 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221130 17.78 17.95 17.4 17.71 -0.11% 0.45% 32.96% 34575 0.6094 40.75 17.63 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221129 17.08 18 17.08 17.73 2.84% -0.06% 33.11% 47760 0.8472 54.19 17.74 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221128 17.36 18.05 17.06 17.24 -1.88% -1.43% 29.43% 42970 0.7516 45.24 17.49 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221125 17.52 17.8 16.82 17.57 -0.23% 1.15% 31.91% 56825 0.987 56.23 17.37 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221124 17.19 17.98 16.96 17.61 3.83% 0.28% 32.21% 63613 1.1168 61.24 17.56 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221123 17.9 18.14 16.87 16.96 -7.32% -1.8% 27.33% 76419 1.3201 71 17.27 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221122 19.06 19.3 17.85 18.3 -6.06% -1.29% 37.39% 101526 1.882 100.76 18.54 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221121 18.88 19.98 18.5 19.48 3.73% 0.62% 46.25% 123820 2.3973 137.08 19.36 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221118 18.26 19.11 17.88 18.78 2.12% 0.97% 40.99% 120475 2.2414 141.35 18.6 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221117 17.55 18.7 17.55 18.39 2.79% 0.71% 38.06% 93178 1.7013 120.81 18.26 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221116 18.2 18.4 17.69 17.89 -3.09% -0.39% 34.31% 74038 1.33 103.85 17.96 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221115 17.8 18.68 17.4 18.46 2.56% 2.67% 38.59% 104158 1.8729 149.56 17.98 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221114 17 18.08 16.77 18 4.53% 2.21% 35.14% 96558 1.7007 149.26 17.61 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221111 17.7 18.29 17.22 17.22 -1.6% -3.37% 29.28% 103984 1.8535 175.29 17.82 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221110 17.45 18.05 17.34 17.5 -0.06% -0.74% 31.38% 80623 1.4216 144.12 17.63 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221109 16.88 17.68 16.74 17.51 3.36% 0.75% 31.46% 79304 1.3783 149.1 17.38 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221108 17 17.1 16.5 16.94 -0.06% 0.65% 27.18% 35260 0.5935 71.45 16.83 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221107 16.8 17.08 16.58 16.95 1.5% 0.59% 27.25% 39960 0.6734 84.57 16.85 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221104 16.66 16.88 16.51 16.7 0.12% 0.06% 25.38% 28175 0.4701 61.92 16.69 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221103 16.68 16.95 16.48 16.68 -0.89% -0.12% 25.23% 26701 0.4458 59.42 16.7 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221102 16.67 17.26 16.52 16.83 0% -1.06% 26.35% 57446 0.977 132.02 17.01 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221101 16.75 17.09 16.35 16.83 0.78% 0.84% 26.35% 42651 0.7119 104.55 16.69 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221031 16.4 17.02 16.06 16.7 0.54% 1.09% 25.38% 50136 0.828 122.9 16.52 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221028 16.65 17.44 16.4 16.61 -1.01% -1.42% 24.7% 65492 1.1033 174.95 16.85 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221027 16.18 17.01 16.15 16.78 3.07% 0.66% 25.98% 45729 0.7621 141.05 16.67 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221026 15.61 16.47 15.61 16.28 4.49% 0.37% 22.22% 26559 0.4307 90.67 16.22 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221025 16 16.23 15.3 15.58 -2.5% -0.26% 16.97% 20101 0.314 70.93 15.62 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221024 16.48 16.64 15.9 15.98 -2.2% -1.66% 19.97% 23209 0.3772 89.31 16.25 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221021 16.48 16.65 16.09 16.34 0.43% 0% 22.67% 21413 0.3499 87.72 16.34 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221020 16.35 16.6 16.13 16.27 -0.79% -0.85% 22.15% 21962 0.3603 93.85 16.41 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221019 16.4 16.45 16.16 16.4 -0.43% 0.68% 23.12% 25430 0.4142 113.72 16.29 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221018 16.03 16.72 15.67 16.47 2.94% 0.8% 23.65% 42036 0.687 205.73 16.34 0% 13.42 0% 13.38 0% 13.32 0% 0%
20221017 15.58 16.04 15.5 16 2.89% 0.63% 20.12% 27794 0.4419 154.89 15.9 0% 13.42 0% 13.38 0% 13.32 0% 0%
20220720 17.06 17.28 17.03 17.24 1.11% 0.41% 29.43% 18113 0.311 304.19 17.17 26.81% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220719 16.99 17.16 16.86 17.05 0.41% 0.29% 28% 20588 0.3499 342.23 17 25.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220718 16.66 17.08 16.62 16.98 2.17% 0.41% 27.48% 19150 0.3239 316.8 16.91 24.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220715 17.17 17.22 16.62 16.62 -3.48% -1.13% 24.77% 24076 0.4046 395.74 16.81 24.15% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220714 17.12 17.36 16.96 17.22 1.53% -0.12% 29.28% 25524 0.44 430.36 17.24 27.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220713 16.65 17.26 16.6 16.96 1.56% 0.41% 27.33% 20629 0.3484 340.77 16.89 24.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220712 17.52 17.55 16.7 16.7 -4.08% -1.07% 25.38% 30689 0.5179 506.55 16.88 24.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220711 17.22 17.67 17.21 17.41 0.81% -0.4% 30.71% 31387 0.5487 536.68 17.48 29.1% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220708 17.04 17.42 17.02 17.27 1.29% 0.06% 29.65% 21845 0.3771 368.84 17.26 27.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220707 17.12 17.23 16.91 17.05 -0.76% -0.12% 28% 18332 0.313 306.14 17.07 26.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220706 17.48 17.54 16.96 17.18 -1.21% 0% 28.98% 23101 0.3969 388.2 17.18 26.88% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220705 17.81 17.87 17.15 17.39 -2.25% 0% 30.56% 33093 0.5754 562.79 17.39 28.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220704 17.6 17.87 17.6 17.79 0.74% 0.23% 33.56% 26708 0.4741 463.71 17.75 31.09% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220701 17.66 17.88 17.5 17.66 0.06% 0.06% 32.58% 23478 0.4144 405.32 17.65 30.35% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220630 17.8 17.94 17.61 17.65 0.11% -0.51% 32.51% 31549 0.5597 547.44 17.74 31.02% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220629 18.09 18.11 17.63 17.63 -2.65% -1.23% 32.36% 40618 0.7252 709.31 17.85 31.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220628 18.15 18.16 17.58 18.11 0.06% 1.17% 35.96% 46736 0.8364 818.08 17.9 32.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220627 18.06 18.8 18.06 18.1 2.26% -1.47% 35.89% 66758 1.2266 1199.73 18.37 35.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220624 17.6 18 17.6 17.7 0.45% -0.39% 32.88% 36030 0.6403 626.27 17.77 31.24% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220623 17.79 17.85 17.25 17.62 -0.84% 0.8% 32.28% 43886 0.767 750.2 17.48 29.1% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220622 17.5 18.26 17.39 17.77 1.54% -0.56% 33.41% 64242 1.1479 1122.75 17.87 31.98% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220621 17.55 17.78 17.19 17.5 -0.28% 0.11% 31.38% 38856 0.6793 664.42 17.48 29.1% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220620 17 17.56 17 17.55 3.05% 1.33% 31.76% 47646 0.8253 807.22 17.32 27.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220617 16.86 17.18 16.69 17.03 0.24% 0.41% 27.85% 35085 0.5949 581.87 16.96 25.26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220616 16.66 17.12 16.62 16.99 1.86% 0.18% 27.55% 37392 0.6342 620.31 16.96 25.26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220615 16.85 17.07 16.68 16.68 -0.24% -0.89% 25.23% 31900 0.537 525.23 16.83 24.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220614 16.8 16.8 16.15 16.72 -0.48% 1.39% 25.53% 27808 0.4586 448.55 16.49 21.79% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220613 16.7 16.88 16.55 16.8 0.6% 0.42% 26.13% 26983 0.4514 441.51 16.73 23.56% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220610 16.28 16.83 16.27 16.7 2.08% 0.3% 25.38% 28876 0.4809 470.36 16.65 22.97% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220609 16.68 16.79 16.23 16.36 -2.27% -0.3% 22.82% 31984 0.5247 513.2 16.41 21.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220608 16.81 17.18 16.5 16.74 -1.47% -0.36% 25.68% 53888 0.9054 885.56 16.8 24.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220607 16.29 17.06 16.17 16.99 4.3% 1.43% 27.55% 67803 1.1356 1110.72 16.75 23.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220606 15.87 16.3 15.8 16.29 2.71% 0.99% 22.3% 29610 0.4776 467.14 16.13 19.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220602 16.05 16.05 15.63 15.86 -1.18% 0.44% 19.07% 26129 0.4125 403.46 15.79 16.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220601 16.01 16.25 15.82 16.05 0.25% -0.06% 20.5% 24210 0.3889 380.38 16.06 18.61% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220531 15.8 16.05 15.48 16.01 0.63% 1.39% 20.2% 26580 0.4196 410.41 15.79 16.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220530 16.2 16.2 15.7 15.91 -1.43% 0.19% 19.44% 29271 0.4647 454.52 15.88 17.28% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220527 16.19 16.34 15.98 16.14 0.44% -0.31% 21.17% 25845 0.4185 409.33 16.19 19.57% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220526 16.37 16.44 15.72 16.07 -1.83% 0.12% 20.65% 34429 0.5525 540.4 16.05 18.54% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220525 16.6 16.98 16.21 16.97 2.04% 1.74% 27.4% 40799 0.6807 665.79 16.68 23.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220524 17.68 17.85 16.6 16.63 -7.41% -3.03% 24.85% 65585 1.125 1100.35 17.15 26.66% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220523 17.26 18.45 17.25 17.96 6.08% 0.34% 34.83% 74396 1.3317 1302.52 17.9 32.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220520 16.93 17.28 16.77 16.93 0.12% -0.29% 27.1% 26956 0.4578 447.77 16.98 25.41% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220519 16.9 17.23 16.58 16.91 0.42% -0.06% 26.95% 26324 0.4453 435.54 16.92 24.96% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220518 16.76 17 16.7 16.84 0% -0.3% 26.43% 21616 0.3652 357.2 16.89 24.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220517 17.36 17.37 16.61 16.84 -2.09% 0.36% 26.43% 30226 0.5072 496.09 16.78 23.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220516 17.43 17.74 17.05 17.2 -1.15% -0.46% 29.13% 31436 0.5433 531.4 17.28 27.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220513 17.04 17.87 17.02 17.4 1.16% -0.34% 30.63% 33419 0.5835 570.72 17.46 28.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220512 16.87 17.65 16.85 17.2 1.18% -0.41% 29.13% 40605 0.7013 685.94 17.27 27.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220511 17.31 17.68 17 17 -1.39% -2.35% 27.63% 49214 0.8569 838.13 17.41 28.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220510 16.66 17.33 16.64 17.24 0.88% 1.06% 29.43% 37954 0.6476 633.41 17.06 26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220509 17.1 17.29 16.75 17.09 0.06% 0.18% 28.3% 41318 0.7047 689.26 17.06 26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220506 16.35 17.23 16.19 17.08 1.91% 1.43% 28.23% 44276 0.7455 729.17 16.84 24.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220505 16.24 16.98 15.95 16.76 3.2% 0.72% 25.83% 41354 0.6881 673.02 16.64 22.9% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220429 15.17 16.45 15.17 16.24 7.05% 1.56% 21.92% 48838 0.7809 763.79 15.99 18.09% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220428 15.48 15.58 15.01 15.17 -2.13% -0.91% 13.89% 31315 0.4793 468.8 15.31 13.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220427 15.24 15.54 14.82 15.5 2.24% 1.91% 16.37% 42408 0.6449 630.77 15.21 12.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220426 15.63 15.89 15.06 15.16 -2.07% -2% 13.81% 36938 0.5716 559.08 15.47 14.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220425 16.65 16.94 15.39 15.48 -8.73% -3.79% 16.22% 47844 0.77 753.13 16.09 18.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220422 16.85 17.18 16.48 16.96 -0.29% 0.77% 27.33% 32836 0.5526 540.49 16.83 24.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220421 17.66 17.79 16.82 17.01 -5.03% -1.56% 27.7% 48176 0.8324 814.16 17.28 27.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220420 18.6 18.6 17.71 17.91 -3.76% -1.21% 34.46% 48709 0.883 863.65 18.13 33.9% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220419 18.01 19.05 17.88 18.61 3.85% 0.05% 39.71% 61158 1.1375 1112.58 18.6 37.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220418 18.7 18.7 17.7 17.92 -2.18% -0.06% 34.53% 35229 0.6318 617.96 17.93 32.42% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220415 18.6 18.74 18.13 18.32 -2.45% -0.38% 37.54% 45183 0.8311 812.89 18.39 35.82% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220414 18.88 19.36 18.61 18.78 -0.37% -1.05% 40.99% 46207 0.8772 857.98 18.98 40.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220413 19.9 20 18.82 18.85 -5.89% -1.67% 41.52% 52849 1.0133 991.1 19.17 41.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220412 20 20.6 19.09 20.03 -1.81% 1.06% 50.38% 63101 1.2509 1223.49 19.82 46.38% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220411 20.28 21.1 20.03 20.4 0% -1.02% 53.15% 54378 1.1208 1096.24 20.61 52.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220408 21.65 21.97 20.37 20.4 -7.06% -2.21% 53.15% 82267 1.7163 1678.7 20.86 54.06% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220401 22.5 22.83 21.46 21.62 -7.05% -1.55% 62.31% 108027 2.3723 2320.32 21.96 62.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220331 22.69 24.99 22.64 23.26 1.62% -2.72% 74.62% 145961 3.4903 3413.83 23.91 76.59% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220330 23.5 23.8 22.51 22.89 -2.6% -0.35% 71.85% 113576 2.6084 2551.25 22.97 69.65% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220329 21.77 23.5 21.41 23.5 6.67% 3.66% 76.43% 152198 3.4508 3375.2 22.67 67.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220328 22.5 23.1 21.54 22.03 -1.52% -0.9% 65.39% 108302 2.4073 2354.56 22.23 64.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220325 22.91 23.28 22.33 22.37 -3.99% -1.84% 67.94% 127648 2.9089 2845.17 22.79 68.32% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220324 23 24.51 22.53 23.3 -4.74% -0.17% 74.92% 207179 4.8363 4730.34 23.34 72.38% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220323 20.95 25.22 20.6 24.46 16.37% 3.21% 83.63% 286429 6.789 6640.26 23.7 75.04% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220322 21.4 21.4 20.7 21.02 -2.64% 0.33% 57.81% 69991 1.466 1433.88 20.95 54.73% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220321 21.42 21.84 21.09 21.59 1.03% 0.65% 62.09% 116167 2.4915 2436.91 21.45 58.42% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220318 20.69 21.6 20.34 21.37 3.49% 1.09% 60.44% 123710 2.6155 2558.2 21.14 56.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220317 19.38 21.24 19.09 20.65 7.44% 0.88% 55.03% 109060 2.2327 2183.78 20.47 51.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220316 19.66 19.95 18.45 19.22 0.21% 0.58% 44.29% 61951 1.1837 1157.77 19.11 41.14% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220315 19.85 20.45 18.97 19.18 -4.67% -3.76% 43.99% 71619 1.4276 1396.32 19.93 47.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220311 19.46 20.47 19.43 20.37 3.61% 1.75% 52.93% 81496 1.6318 1596.05 20.02 47.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220310 19.41 19.93 19.11 19.66 4.24% 0.25% 47.6% 57349 1.1248 1100.16 19.61 44.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220309 19.24 19.5 18 18.86 -1.98% 0.16% 41.59% 45113 0.8494 830.79 18.83 39.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220308 20.39 20.46 19.2 19.24 -6.01% -2.04% 44.44% 58105 1.1413 1116.29 19.64 45.05% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220307 20.45 20.94 20.02 20.47 -1.44% -0.29% 53.68% 47085 0.9665 945.32 20.53 51.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220304 21.03 21.7 20.5 20.77 -2.26% -1.24% 55.93% 90775 1.9093 1867.47 21.03 55.32% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220303 21.3 21.82 20.83 21.25 -0.61% -0.05% 59.53% 99676 2.1187 2072.28 21.26 57.02% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220302 20.25 21.6 19.83 21.38 5.32% 1.96% 60.51% 105463 2.2114 2162.95 20.97 54.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220301 20.36 20.5 19.98 20.3 -0.29% 0.5% 52.4% 55694 1.1252 1100.55 20.2 49.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220228 20.71 20.91 19.96 20.36 -3% -0.29% 52.85% 88892 1.815 1775.23 20.42 50.81% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220225 20.25 21.8 20.25 20.99 1.4% 0% 57.58% 141073 2.9609 2896.03 20.99 55.02% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220224 19.33 23.05 19.33 20.7 7.76% -3.14% 55.41% 191232 4.0873 3997.75 21.37 57.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220223 18.86 19.74 18.7 19.21 0.84% -0.05% 44.22% 74209 1.4265 1395.25 19.22 41.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220222 18.81 19.77 18.09 19.05 0.47% 1.01% 43.02% 99738 1.8814 1840.18 18.86 39.29% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220221 17.4 19.19 17.4 18.96 8.1% 3.1% 42.34% 80470 1.4797 1447.28 18.39 35.82% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220218 17.45 17.74 17.25 17.54 0.46% 0.06% 31.68% 36871 0.6465 632.34 17.53 29.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220217 17.9 17.9 17.45 17.46 -2.68% -1.13% 31.08% 31723 0.5601 547.83 17.66 30.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220216 17.98 18.16 17.68 17.94 -0.77% 0.17% 34.68% 32692 0.5855 572.67 17.91 32.27% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220215 17.84 18.43 17.41 18.08 2.32% 0.17% 35.74% 44792 0.8087 790.98 18.05 33.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220214 17.19 18.1 17.11 17.67 1.67% -0.28% 32.66% 43433 0.7697 752.84 17.72 30.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220211 18.59 18.59 17.27 17.38 -6.71% -1.25% 30.48% 70239 1.2362 1209.12 17.6 29.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220210 18.82 19.05 18.3 18.63 -1.53% -0.53% 39.86% 52213 0.9779 956.47 18.73 38.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20220209 18.17 19.1 17.84 18.92 3.96% 1.45% 42.04% 62938 1.1738 1148.08 18.65 37.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211203 16.78 16.91 16.66 16.8 0.06% 0.12% 26.13% 11798 0.198 193.66 16.78 23.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211202 16.9 17.08 16.72 16.79 -1.12% -0.42% 26.05% 15846 0.2671 261.25 16.86 24.52% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211201 17.12 17.17 16.82 16.98 -0.82% -0.18% 27.48% 16209 0.2757 269.66 17.01 25.63% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211130 17.03 17.2 16.75 17.12 0.71% 0.82% 28.53% 23789 0.4039 395.05 16.98 25.41% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211129 16.66 17.3 16.65 17 1.74% 0.29% 27.63% 23879 0.4047 395.83 16.95 25.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211126 17.03 17.15 16.69 16.71 -1.88% -0.59% 25.45% 22926 0.3855 377.05 16.81 24.15% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211125 16.54 17.21 16.39 17.03 2.9% 0.29% 27.85% 38319 0.6506 636.35 16.98 25.41% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211124 16.41 16.66 16.26 16.55 0.55% 0.42% 24.25% 14732 0.2428 237.48 16.48 21.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211123 16.2 16.48 16.03 16.46 1.6% 1.17% 23.57% 12501 0.2034 198.94 16.27 20.16% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211122 16.14 16.27 15.95 16.2 0.37% 0.37% 21.62% 10806 0.1744 170.58 16.14 19.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211119 16 16.25 15.8 16.14 0.5% 0.19% 21.17% 14200 0.2288 223.79 16.11 18.98% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211118 16.41 16.49 16.06 16.06 -1.83% -0.93% 20.57% 14037 0.2276 222.61 16.21 19.72% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211117 16.35 16.68 16.12 16.36 -0.73% 0.06% 22.82% 23033 0.3767 368.45 16.35 20.75% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211116 16.2 16.93 16.08 16.48 2.3% -0.42% 23.72% 34765 0.5755 562.89 16.55 22.23% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211115 15.6 16.18 15.56 16.11 2.42% 0.69% 20.95% 17880 0.286 279.73 16 18.17% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211112 15.65 15.73 15.46 15.73 0.9% 0.83% 18.09% 8300 0.1295 126.66 15.6 15.21% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211111 15.51 15.68 15.45 15.59 -0.19% 0.13% 17.04% 7469 0.1163 113.75 15.57 14.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211110 15.32 15.69 15.21 15.62 1.03% 0.58% 17.27% 11434 0.1776 173.71 15.53 14.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211109 15.25 15.6 15.15 15.46 1.98% 0.32% 16.07% 11175 0.1722 168.43 15.41 13.81% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211108 15.07 15.17 14.97 15.16 0.6% 0.33% 13.81% 4685 0.0708 69.25 15.11 11.6% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211105 15.1 15.2 15.05 15.07 0.2% -0.4% 13.14% 6846 0.1036 101.33 15.13 11.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211104 15.08 15.16 14.85 15.04 0.74% 0.2% 12.91% 7947 0.1193 116.69 15.01 10.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211103 14.73 15.17 14.73 14.93 1.98% -0.53% 12.09% 10703 0.1606 157.08 15.01 10.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211102 15.05 15.17 14.62 14.64 -2.72% -1.35% 9.91% 7297 0.1083 105.93 14.84 9.6% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211101 14.9 15.12 14.73 15.05 1.01% 0.07% 12.99% 6803 0.1023 100.06 15.04 11.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211029 14.64 14.98 14.61 14.9 1.78% 0.68% 11.86% 6346 0.0939 91.84 14.8 9.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211028 15.21 15.34 14.6 14.64 -3.3% -1.15% 9.91% 11027 0.1633 159.72 14.81 9.38% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211027 15.5 15.52 15.06 15.14 -2.39% -0.26% 13.66% 8970 0.1362 133.22 15.18 12.11% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211026 15.68 15.76 15.48 15.51 -1.08% -0.58% 16.44% 6559 0.1023 100.06 15.6 15.21% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211025 15.29 15.68 15.15 15.68 3.02% 1.16% 17.72% 8956 0.1388 135.76 15.5 14.48% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211022 15.39 15.42 15.13 15.22 -1.17% -0.07% 14.26% 7625 0.1161 113.56 15.23 12.48% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211021 15.5 15.61 15.4 15.4 -1.16% -0.58% 15.62% 3970 0.0615 60.15 15.49 14.4% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211020 15.5 15.59 15.34 15.58 0.32% 0.97% 16.97% 8631 0.1332 130.28 15.43 13.96% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211019 15.48 15.59 15.41 15.53 0.26% -0.06% 16.59% 5064 0.0787 76.98 15.54 14.77% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211018 15.71 15.76 15.41 15.49 -1.9% 0% 16.29% 10185 0.1578 154.34 15.49 14.4% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211015 15.9 15.9 15.73 15.79 0.06% 0.06% 18.54% 5767 0.091 89.01 15.78 16.54% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211014 16.01 16.01 15.65 15.78 -0.94% 0% 18.47% 6781 0.107 104.66 15.78 16.54% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211013 16.06 16.06 15.81 15.93 0% 0.13% 19.59% 6009 0.0956 93.51 15.91 17.5% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211012 16.07 16.2 15.8 15.93 -0.93% -0.06% 19.59% 7294 0.1163 113.75 15.94 17.73% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211011 16.13 16.26 15.92 16.08 0.19% 0.12% 20.72% 6444 0.1035 101.23 16.06 18.61% 13.42 0% 13.38 0% 13.32 0% 0.2%
20211008 15.68 16.15 15.63 16.05 2.36% 0.25% 20.5% 9086 0.1455 142.31 16.01 18.24% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210930 15.3 15.75 15.3 15.68 2.89% 0.19% 17.72% 7698 0.1205 117.86 15.65 15.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210929 16.03 16.15 15.24 15.24 -4.81% -2.18% 14.41% 16138 0.2514 245.89 15.58 15.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210928 15.92 16.15 15.92 16.01 0.06% -0.12% 20.2% 8008 0.1284 125.59 16.03 18.39% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210927 16.53 16.64 15.91 16 -3.15% -1.36% 20.12% 14249 0.2311 226.04 16.22 19.79% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210924 16.96 17.05 16.51 16.52 -3.11% -1.55% 24.02% 13150 0.2206 215.77 16.78 23.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210923 16.77 17.09 16.74 17.05 1.67% 0.59% 28% 14010 0.2374 232.2 16.95 25.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210922 16.81 17.17 16.7 16.77 -1.35% -0.95% 25.9% 13346 0.2259 220.95 16.93 25.04% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210917 16.68 17.1 16.31 17 1.43% 1.25% 27.63% 20209 0.3394 331.96 16.79 24% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210916 16.53 17.11 16.41 16.76 1.58% -0.59% 25.83% 19241 0.3244 317.29 16.86 24.52% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210915 16.34 16.65 16.15 16.5 0.12% 0.3% 23.87% 10772 0.1772 173.32 16.45 21.49% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210914 17.1 17.15 16.46 16.48 -3.63% -1.96% 23.72% 18131 0.3047 298.02 16.81 24.15% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210913 16.88 17.29 16.78 17.1 1.3% 0.12% 28.38% 19354 0.3305 323.26 17.08 26.14% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210910 16.7 17.03 16.52 16.88 1.02% 0.6% 26.73% 18827 0.316 309.08 16.78 23.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210909 16.83 16.94 16.58 16.71 -0.54% -0.12% 25.45% 14040 0.2349 229.75 16.73 23.56% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210908 16.95 16.95 16.61 16.8 -0.47% 0.42% 26.13% 18681 0.3126 305.75 16.73 23.56% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210907 17.1 17.1 16.8 16.88 -1% -0.18% 26.73% 25912 0.4381 428.5 16.91 24.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210906 16.47 17.11 16.23 17.05 3.52% 1.49% 28% 33400 0.5612 548.9 16.8 24.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210729 17.09 17.55 16.9 17.4 1.58% 0.81% 30.63% 38603 0.6661 651.51 17.26 27.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210728 16.52 17.17 15.64 17.13 3.44% 3.57% 28.6% 43124 0.7133 697.67 16.54 22.16% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210727 17.8 17.84 16.5 16.56 -6.6% -2.93% 24.32% 51149 0.8724 853.29 17.06 26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210726 17.88 18.1 17.44 17.73 -1.06% -0.17% 33.11% 41715 0.741 724.77 17.76 31.17% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210723 18.47 18.79 17.85 17.92 -3.86% -1.48% 34.53% 52681 0.9581 937.11 18.19 34.34% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210722 19.1 19.18 18.5 18.64 -2.2% 0% 39.94% 44043 0.821 803.01 18.64 37.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210721 19.05 19.32 18.8 19.06 -0.99% 0.32% 43.09% 55581 1.0562 1033.06 19 40.32% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210720 19.01 19.59 18.92 19.25 0% 0.26% 44.52% 75535 1.45 1418.23 19.2 41.8% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210719 17.79 19.65 17.39 19.25 7.12% 2.23% 44.52% 114042 2.1477 2100.65 18.83 39.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210716 18.58 18.7 17.97 17.97 -4.36% -1.75% 34.91% 47706 0.8724 853.29 18.29 35.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210715 18.69 18.85 18.1 18.79 -1.11% 1.51% 41.07% 58546 1.0838 1060.05 18.51 36.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210714 18.18 19.38 17.57 19 4.28% 1.39% 42.64% 103028 1.9306 1888.3 18.74 38.4% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210713 18.41 18.47 18 18.22 -1.51% 0.44% 36.79% 47688 0.8651 846.15 18.14 33.97% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210712 17.58 18.5 17.32 18.5 5.9% 2.83% 38.89% 81454 1.4655 1433.39 17.99 32.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210709 17.26 17.7 17.21 17.47 0.75% 0.17% 31.16% 39773 0.6935 678.31 17.44 28.8% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210708 17.74 17.86 17.3 17.34 -3.02% -0.97% 30.18% 53590 0.9386 918.04 17.51 29.32% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210707 17.58 17.99 17.51 17.88 0.28% 0.39% 34.23% 45814 0.8158 797.93 17.81 31.54% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210706 18.11 18.46 17.52 17.83 -1.87% -0.34% 33.86% 70217 1.2563 1228.78 17.89 32.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210705 18.65 18.65 18.03 18.17 -5.27% -0.6% 36.41% 101634 1.8581 1817.39 18.28 35.01% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210702 20.16 20.16 18.8 19.18 -7.79% -0.52% 43.99% 142479 2.7474 2687.21 19.28 42.39% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210701 17.82 21.4 17.56 20.8 16.01% 5.37% 56.16% 199226 3.9319 3845.76 19.74 45.79% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210630 17.58 18.27 17 17.93 2.69% 1.3% 34.61% 79878 1.4141 1383.12 17.7 30.72% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210629 16.59 17.48 16.59 17.46 1.57% 2.05% 31.08% 55205 0.9443 923.61 17.11 26.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210628 16.5 17.5 16.4 17.19 6.05% 0.59% 29.05% 63983 1.0935 1069.54 17.09 26.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210625 16.13 16.25 16.04 16.21 0.56% 0.31% 21.7% 15681 0.2534 247.85 16.16 19.35% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210624 16.36 16.37 15.93 16.12 -1.29% 0.25% 21.02% 22285 0.3583 350.45 16.08 18.76% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210623 16.58 16.58 16.31 16.33 -1.57% -0.43% 22.6% 21845 0.3583 350.45 16.4 21.12% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210622 16.6 16.73 16.4 16.59 0.12% 0.18% 24.55% 19086 0.316 309.08 16.56 22.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210621 15.78 16.68 15.63 16.57 4.41% 1.16% 24.4% 32185 0.5271 515.55 16.38 20.97% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210618 15.75 15.97 15.59 15.87 0.44% 0.32% 19.14% 17240 0.2727 266.73 15.82 16.84% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210617 15.75 15.9 15.69 15.8 0.25% 0.13% 18.62% 16163 0.2551 249.51 15.78 16.54% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210616 16.4 16.68 15.69 15.76 -6.36% -1.5% 18.32% 37667 0.6025 589.3 16 18.17% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210615 17.07 17.35 16.71 16.83 -1.12% -1.12% 26.35% 28420 0.4837 473.1 17.02 25.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210611 16.77 17.09 16.46 17.02 1.92% 1.01% 27.78% 35239 0.5939 580.89 16.85 24.45% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210610 16.47 16.79 16.37 16.7 1.4% 0.54% 25.38% 24406 0.4053 396.42 16.61 22.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210609 16.65 16.68 16.24 16.47 -1.32% 0.43% 23.65% 27359 0.4486 438.77 16.4 21.12% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210608 16.85 17.09 16.58 16.69 -1.59% -0.54% 25.3% 27507 0.4617 451.58 16.78 23.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210607 16.7 17.01 16.52 16.96 1.07% 0.83% 27.33% 27208 0.4576 447.57 16.82 24.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210604 16.6 16.9 16.54 16.78 1.08% 0.36% 25.98% 26765 0.4476 437.79 16.72 23.49% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210603 17.42 17.42 16.57 16.6 -3.94% -1.43% 24.62% 53355 0.8987 879.01 16.84 24.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210602 17.38 17.64 17.18 17.28 -1.09% -0.35% 29.73% 38020 0.6591 644.66 17.34 28.06% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210601 17.85 17.86 17.26 17.47 -2.29% 0.11% 31.16% 45335 0.7911 773.77 17.45 28.88% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210531 17.6 17.92 17.17 17.88 1.82% 0.9% 34.23% 45357 0.8035 785.9 17.72 30.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210528 18.04 18.04 17.49 17.56 -3.25% -0.34% 31.83% 55211 0.9728 951.49 17.62 30.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210527 19.03 19.05 18.44 18.75 -2.7% 0.59% 40.77% 80002 1.4912 1458.53 18.64 37.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210526 18.55 19.6 17.7 19.27 3.27% 1.69% 44.67% 95872 1.8164 1776.6 18.95 39.96% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210525 18.1 19.18 18 18.66 3.61% -0.32% 40.09% 90781 1.6994 1662.17 18.72 38.26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210524 18.54 18.64 17.93 18.01 -2.44% -0.77% 35.21% 56805 1.031 1008.41 18.15 34.05% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210521 19.18 19.6 18.35 18.46 -3.65% -1.28% 38.59% 97406 1.8214 1781.49 18.7 38.11% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210520 17.19 19.95 17.18 19.16 9.74% 2.57% 43.84% 158449 2.9597 2894.86 18.68 37.96% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210519 17.3 17.77 17.18 17.46 -2.02% 0.46% 31.08% 72592 1.262 1234.35 17.38 28.36% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210518 17.99 18.17 17.52 17.82 -0.28% -0.28% 33.78% 90649 1.6201 1584.6 17.87 31.98% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210517 18.93 19.42 17.6 17.87 -7.07% -1.71% 34.16% 148881 2.7064 2647.1 18.18 34.27% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210514 20.3 20.99 19.05 19.23 2.02% -3.71% 44.37% 232747 4.649 4547.14 19.97 47.49% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210513 15.57 18.85 15.56 18.85 19.99% 5.43% 41.52% 140701 2.5153 2460.19 17.88 32.05% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210512 15.24 15.76 15.07 15.71 2.68% 1.75% 17.94% 26820 0.414 404.93 15.44 14.03% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210511 15.05 15.44 14.79 15.3 1.06% 1.06% 14.86% 24445 0.3701 361.99 15.14 11.82% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210510 15.29 15.66 15.09 15.14 -0.26% -1.69% 13.66% 32950 0.5073 496.19 15.4 13.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210507 16.32 16.33 15.17 15.18 -7.89% -2.82% 13.96% 56454 0.8816 862.28 15.62 15.36% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210506 16.3 16.5 16.03 16.48 0.67% 1.23% 23.72% 37047 0.6032 589.98 16.28 20.24% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210430 16.5 17.02 16.2 16.37 -3.02% -1.33% 22.9% 44997 0.7467 730.34 16.59 22.53% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210429 17.23 17.5 16.52 16.88 -1.57% -0.18% 26.73% 64165 1.0848 1061.03 16.91 24.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210428 16.28 17.56 15.9 17.15 4.26% 1.54% 28.75% 88533 1.4949 1462.15 16.89 24.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210427 15.73 16.55 15.33 16.45 4.64% 3.52% 23.5% 68370 1.0867 1062.89 15.89 17.36% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210426 15.49 16.2 15.49 15.72 1.68% -0.95% 18.02% 54722 0.8685 849.47 15.87 17.21% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210423 15.18 15.71 14.99 15.46 1.98% 0.39% 16.07% 52563 0.8097 791.96 15.4 13.74% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210422 15.95 16 15.16 15.16 -2.45% -2% 13.81% 57896 0.8954 875.78 15.47 14.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210421 14.73 15.54 14.67 15.54 5.28% 1.83% 16.67% 54595 0.8329 814.65 15.26 12.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210416 14.83 15.11 14.8 15.02 1.01% 0.13% 12.76% 27335 0.4101 401.12 15 10.78% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210415 14.67 14.96 14.5 14.87 1.09% 0.47% 11.64% 23551 0.3485 340.86 14.8 9.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210414 14.6 14.77 14.45 14.71 0.89% 0.55% 10.44% 16437 0.2404 235.13 14.63 8.05% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210413 14.87 14.96 14.53 14.58 -2.02% -0.95% 9.46% 24772 0.3646 356.61 14.72 8.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210412 14.6 14.97 14.39 14.88 2.06% 0.74% 11.71% 41601 0.6145 601.04 14.77 9.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210409 14.41 14.74 14.3 14.58 3.85% 0.55% 9.46% 36108 0.5234 511.93 14.5 7.09% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210408 14.27 14.44 14.02 14.04 -2.16% -1.2% 5.41% 18432 0.262 256.26 14.21 4.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210407 14.15 14.38 14.15 14.35 0.35% 0.56% 7.73% 12863 0.1836 179.58 14.27 5.39% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210406 14.23 14.33 13.93 14.3 0.49% 0.92% 7.36% 16264 0.2305 225.45 14.17 4.65% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210402 14.43 14.48 14.22 14.23 -1.79% -0.49% 6.83% 19771 0.2827 276.51 14.3 5.61% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210401 14.82 14.83 14.36 14.49 -2.29% 0.14% 8.78% 27485 0.3978 389.08 14.47 6.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210330 14.77 15.85 14.61 14.79 3.43% -1.79% 11.04% 75589 1.1383 1113.36 15.06 11.23% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210329 14.29 14.56 14.16 14.3 0.07% 0.14% 7.36% 16327 0.2332 228.09 14.28 5.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20210326 13.91 14.29 13.85 14.29 2.88% 1.06% 7.28% 13647 0.193 188.77 14.14 4.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201215 17.12 17.66 17.05 17.51 1.63% 0.52% 31.46% 32651 0.5687 556.24 17.42 28.66% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201214 16.88 17.3 16.71 17.23 1.35% 0.7% 29.35% 28120 0.4811 470.56 17.11 26.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201211 17.4 17.43 16.83 17 -2.24% -0.29% 27.63% 33712 0.5747 562.11 17.05 25.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201210 17.36 17.6 17.1 17.39 0.06% 0% 30.56% 25653 0.4461 436.33 17.39 28.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201209 18.22 18.41 17.36 17.38 -4.61% -2.25% 30.48% 55295 0.9831 961.56 17.78 31.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201208 18.39 18.88 18.15 18.22 -2.04% -0.98% 36.79% 58240 1.0715 1048.02 18.4 35.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201207 20 20.15 18.43 18.6 -9.97% -2.67% 39.64% 121340 2.3188 2268 19.11 41.14% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201204 21 22.6 20.33 20.66 3.35% -2.68% 55.11% 148327 3.1497 3080.69 21.23 56.79% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201203 19.75 20.28 19.63 19.99 0.81% -0.05% 50.08% 42327 0.8466 828.05 20 47.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201202 19.97 19.97 19.53 19.83 0.51% 0.41% 48.87% 29277 0.5782 565.53 19.75 45.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201201 19.47 19.83 19.23 19.73 2.23% 0.36% 48.12% 24700 0.4855 474.86 19.66 45.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201130 19.73 19.84 19.22 19.3 -1.98% -0.97% 44.89% 29818 0.5812 568.47 19.49 43.94% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201127 19.87 20.12 19.55 19.69 -1.35% -0.4% 47.82% 26267 0.5193 507.92 19.77 46.01% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201126 19.72 20.1 19.51 19.96 0.4% 0.5% 49.85% 26499 0.5264 514.87 19.86 46.68% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201125 20.53 20.55 19.62 19.88 -2.6% -0.45% 49.25% 40648 0.8118 794.01 19.97 47.49% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201124 20.6 20.84 20.3 20.41 -1.4% -0.63% 53.23% 29091 0.5975 584.41 20.54 51.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201123 21.4 21.66 20.6 20.7 -2.77% -1.38% 55.41% 49096 1.0306 1008.02 20.99 55.02% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201120 21.03 21.95 21 21.29 1.62% -0.19% 59.83% 62348 1.3299 1300.76 21.33 57.53% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201119 20.53 20.95 20.27 20.95 1.6% 1.01% 57.28% 34459 0.7148 699.14 20.74 53.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201118 20.55 20.91 20.3 20.62 0.93% 0.19% 54.8% 31973 0.6579 643.49 20.58 51.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201117 21.27 21.27 20 20.43 -2.58% 0.64% 53.38% 37160 0.7543 737.77 20.3 49.93% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201116 21.07 21.34 20.69 20.97 -0.47% -0.14% 57.43% 25923 0.5443 532.37 21 55.1% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201113 21.25 21.45 20.91 21.07 -0.66% -0.52% 58.18% 24021 0.5087 497.55 21.18 56.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201112 20.76 21.59 20.76 21.21 1.63% -0.05% 59.23% 34607 0.7344 718.31 21.22 56.72% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201111 21.42 22.03 20.7 20.87 -3.33% -1.37% 56.68% 40131 0.8493 830.69 21.16 56.28% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201110 22.25 22.8 21.51 21.59 -1.86% -2.17% 62.09% 53282 1.1759 1150.14 22.07 63% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201109 21.58 22.1 21.11 22 3.38% 1.15% 65.17% 50719 1.103 1078.83 21.75 60.64% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201106 22.52 22.6 20.8 21.28 -4.1% -0.51% 59.76% 63154 1.351 1321.4 21.39 57.98% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201105 22.32 22.35 21.68 22.19 1.05% 0.82% 66.59% 49869 1.0976 1073.55 22.01 62.56% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201104 22.4 22.49 21.44 21.96 -1.66% 0.32% 64.86% 62016 1.3577 1327.95 21.89 61.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201103 22 22.57 21.59 22.33 2.34% 0.68% 67.64% 63890 1.4169 1385.86 22.18 63.81% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201102 21.78 22.17 21.42 21.82 0.14% 0.23% 63.81% 62875 1.3691 1339.1 21.77 60.78% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201030 22.78 23.98 21.75 21.79 -6.16% -4.09% 63.59% 101963 2.3163 2265.55 22.72 67.8% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201029 23.22 24.38 23.09 23.22 1.22% -1.69% 74.32% 131204 3.0985 3030.61 23.62 74.45% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201028 23.54 23.76 22.16 22.94 -5.13% 0.31% 72.22% 120568 2.7569 2696.5 22.87 68.91% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201027 25.03 25.58 23.67 24.18 -4.99% -1.43% 81.53% 119809 2.9388 2874.41 24.53 81.17% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201026 25.6 26.01 24.31 25.45 0.79% 0.16% 91.07% 121592 3.0898 3022.1 25.41 87.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201023 26.63 27.1 24.9 25.25 -9.01% -2.25% 89.56% 189583 4.8968 4789.51 25.83 90.77% 13.42 0% 13.38 0% 13.32 0% 0.2%
20201022 25.99 28.5 25 27.75 2.13% 4.28% 108.33% 226028 6.0141 5882.34 26.61 96.53% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200909 20.3 20.78 19.19 19.65 -3.15% -1.55% 47.52% 87339 1.7434 1705.2 19.96 47.42% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200908 18.19 20.76 17.91 20.29 11.67% 3.26% 52.33% 100772 1.9805 1937.11 19.65 45.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200907 18.12 19 18.05 18.17 -1.78% -2.1% 36.41% 52408 0.9727 951.39 18.56 37.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200904 18.25 18.72 17.9 18.5 -0.59% 1.48% 38.89% 51861 0.9455 924.78 18.23 34.64% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200903 17.88 19.35 17.7 18.61 4.14% -0.16% 39.71% 86771 1.6177 1582.26 18.64 37.67% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200902 17.56 17.93 17.35 17.87 2% 0.79% 34.16% 36416 0.6458 631.65 17.73 30.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200901 17.44 17.63 17.13 17.52 0.4% 0.81% 31.53% 18716 0.3252 318.08 17.38 28.36% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200831 17.88 18 17.42 17.45 -1.58% -1.3% 31.01% 34142 0.6037 590.47 17.68 30.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200828 17.3 18.14 17.05 17.73 3.02% 0.62% 33.11% 35840 0.6315 617.66 17.62 30.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200827 16.79 17.25 16.52 17.21 2.5% 1.06% 29.2% 19789 0.3371 329.71 17.03 25.78% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200826 17.3 17.43 16.74 16.79 -3.28% -1.12% 26.05% 20899 0.3549 347.12 16.98 25.41% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200825 17 17.43 16.96 17.36 2.42% 0.75% 30.33% 23754 0.4094 400.43 17.23 27.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200824 16.8 17.03 16.4 16.95 1.5% 1.07% 27.25% 17158 0.2877 281.4 16.77 23.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200821 16.68 16.82 16.55 16.7 1.03% 0.12% 25.38% 11409 0.1903 186.13 16.68 23.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200820 16.74 16.77 16.44 16.53 -1.49% -0.42% 24.1% 13338 0.2214 216.55 16.6 22.6% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200819 17.08 17.08 16.72 16.78 -1.76% -0.47% 25.98% 19645 0.3312 323.94 16.86 24.52% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200818 16.9 17.15 16.9 17.08 0.47% 0.12% 28.23% 16681 0.2845 278.27 17.06 26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200817 16.8 17.09 16.72 17 0.89% 0.41% 27.63% 19187 0.3248 317.68 16.93 25.04% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200814 16.75 16.89 16.4 16.85 1.14% 1.26% 26.5% 14773 0.2458 240.41 16.64 22.9% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200813 16.77 16.92 16.58 16.66 -0.6% -0.48% 25.08% 16431 0.275 268.97 16.74 23.63% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200812 16.89 17.08 16.31 16.76 -1% 0.84% 25.83% 22078 0.367 358.96 16.62 22.75% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200811 17.64 17.75 16.89 16.93 -4.02% -2.25% 27.1% 22107 0.3828 374.41 17.32 27.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200810 17.66 17.92 17.38 17.64 -0.28% -0.06% 32.43% 19036 0.3359 328.54 17.65 30.35% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200807 18 18.3 17.27 17.69 -1.72% 0.11% 32.81% 28948 0.5115 500.29 17.67 30.5% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200806 18.32 18.62 17.68 18 -1.75% -0.28% 35.14% 32724 0.5907 577.76 18.05 33.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200805 18.17 18.38 17.79 18.32 0.71% 0.88% 37.54% 26724 0.4852 474.57 18.16 34.12% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200804 18.7 18.84 18 18.19 -2.57% -0.55% 36.56% 41552 0.7601 743.45 18.29 35.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200803 18.69 19.17 18.53 18.67 0.81% -0.74% 40.17% 44085 0.8291 810.94 18.81 38.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200731 17.96 18.78 17.86 18.52 3.29% 0.43% 39.04% 49336 0.9097 889.77 18.44 36.19% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200730 18.19 18.82 17.85 17.93 -0.39% -2.02% 34.61% 56359 1.0314 1008.8 18.3 35.16% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200729 17.85 18.3 17.7 18 0.84% 0.22% 35.14% 41576 0.7465 730.14 17.96 32.64% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200728 17.34 18.15 17.03 17.85 3.84% 1.31% 34.01% 47469 0.8363 817.98 17.62 30.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200727 16.59 17.69 16.41 17.19 4.82% -0.35% 29.05% 45364 0.7825 765.36 17.25 27.4% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200724 16.66 17.38 16.3 16.4 -4.37% -2.79% 23.12% 35322 0.596 582.94 16.87 24.59% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200723 16.91 17.29 16.45 17.15 1.12% 0.88% 28.75% 35275 0.5995 586.37 17 25.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200722 16.93 17.3 16.81 16.96 -0.12% -0.82% 27.33% 28358 0.485 474.37 17.1 26.29% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200721 16.74 17.2 16.7 16.98 1.19% -0.12% 27.48% 22885 0.389 380.48 17 25.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200720 16.47 17 16.32 16.78 3.2% 1.15% 25.98% 23645 0.3922 383.61 16.59 22.53% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200717 16.48 16.77 15.98 16.26 -1.28% -0.73% 22.07% 28120 0.4606 450.51 16.38 20.97% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200716 17.96 18.01 16.4 16.47 -7.11% -3.4% 23.65% 50481 0.8606 841.74 17.05 25.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200715 18.79 19.14 16.86 17.73 -5.34% -3.54% 33.11% 54320 0.9986 976.72 18.38 35.75% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200714 18.95 19.58 18.28 18.73 -2.35% -0.95% 40.62% 63595 1.2027 1176.35 18.91 39.66% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200713 17.61 19.25 17.52 19.18 8.61% 3.01% 43.99% 75374 1.4037 1372.95 18.62 37.52% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200710 17.9 18.47 17.66 17.66 -2% -1.83% 32.58% 67332 1.2114 1184.86 17.99 32.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200709 17.38 18.17 17.21 18.02 3.56% 1.29% 35.29% 75770 1.348 1318.47 17.79 31.39% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200708 17.41 17.5 17.02 17.4 -0.06% 0.81% 30.63% 55375 0.9556 934.66 17.26 27.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200707 16.91 17.65 16.82 17.41 3.02% 1.22% 30.71% 73605 1.266 1238.26 17.2 27.03% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200706 16.76 16.94 16.55 16.9 1.38% 0.78% 26.88% 46641 0.7821 764.96 16.77 23.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200703 16.56 16.77 16.35 16.67 0.18% 0.66% 25.15% 34306 0.568 555.56 16.56 22.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200702 16.87 16.95 16.53 16.64 -1.42% -0.06% 24.92% 40460 0.6737 658.94 16.65 22.97% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200701 17.42 17.42 16.51 16.88 -2.37% 0.18% 26.73% 51510 0.8678 848.79 16.85 24.45% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200630 17.3 17.58 16.86 17.29 -0.29% 0.64% 29.8% 55758 0.9581 937.11 17.18 26.88% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200629 16.97 17.34 16.7 17.34 2.85% 1.4% 30.18% 55618 0.9513 930.46 17.1 26.29% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200624 17.06 17.77 16.66 16.86 -1.92% -1% 26.58% 63716 1.0852 1061.42 17.03 25.78% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200623 17.39 18.66 17.02 17.19 -1.55% -2.94% 29.05% 96615 1.7111 1673.61 17.71 30.8% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200622 16.28 17.77 16.28 17.46 7.78% 1.69% 31.08% 88375 1.5171 1483.86 17.17 26.81% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200619 16.21 16.5 16.03 16.2 -2.41% -0.31% 21.62% 58991 0.9588 937.79 16.25 20.01% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200618 17.45 17.7 16.49 16.6 -7.31% -2.06% 24.62% 109440 1.8555 1814.85 16.95 25.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200617 16.6 18.7 16.5 17.91 5.35% -0.22% 34.46% 153167 2.7486 2688.38 17.95 32.57% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200616 16.5 17.45 15.52 17 6.38% 3.03% 27.63% 146354 2.4146 2361.7 16.5 21.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200615 14.55 15.98 14.55 15.98 9.98% 2.24% 19.97% 85977 1.3442 1314.75 15.63 15.44% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200612 14.02 14.64 14 14.53 1.82% 0.9% 9.08% 28848 0.4153 406.2 14.4 6.35% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200611 14.62 14.62 14.16 14.27 -2.46% -0.83% 7.13% 29578 0.4255 416.18 14.39 6.28% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200610 14.59 14.83 14.31 14.63 -0.34% 0.48% 9.83% 32515 0.4733 462.93 14.56 7.53% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200609 14.22 14.89 14.09 14.68 4.26% 1.03% 10.21% 49108 0.7136 697.97 14.53 7.31% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200608 14.06 14.48 14 14.08 0.14% -0.49% 5.71% 16065 0.2273 222.32 14.15 4.51% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200605 13.99 14.24 13.93 14.06 0.57% -0.14% 5.56% 15812 0.2227 217.82 14.08 3.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200604 13.98 14.15 13.88 13.98 0.22% 0% 4.95% 16805 0.235 229.85 13.98 3.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200603 13.93 14.5 13.9 13.95 1.16% -1.69% 4.73% 35162 0.499 488.07 14.19 4.8% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200602 13.83 13.85 13.72 13.79 -0.22% 0.15% 3.53% 14223 0.1959 191.61 13.77 1.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200601 13.89 13.94 13.69 13.82 0.22% 0.14% 3.75% 20742 0.2863 280.03 13.8 1.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200529 13.3 13.79 13.26 13.79 3.06% 1.55% 3.53% 17860 0.2426 237.28 13.58 0.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200528 13.35 13.58 13.22 13.38 -0.37% 0% 0.45% 10393 0.1391 136.05 13.38 -1.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200527 13.59 13.59 13.37 13.43 -0.81% -0.15% 0.83% 12227 0.1645 160.9 13.45 -0.66% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200526 13.68 14.07 13.56 13.99 2.57% 1.67% 5.03% 15031 0.2068 202.27 13.76 1.62% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200525 13.8 13.88 13.59 13.64 -0.44% -0.29% 2.4% 10635 0.1455 142.31 13.68 1.03% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200522 14.01 14.13 13.62 13.7 -2.21% -1.23% 2.85% 12428 0.1724 168.62 13.87 2.44% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200521 13.88 14.2 13.88 14.01 1.23% -0.5% 5.18% 17701 0.2492 243.74 14.08 3.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200520 13.99 13.99 13.79 13.84 -0.72% -0.14% 3.9% 9632 0.1335 130.58 13.86 2.36% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200519 13.65 13.94 13.64 13.94 2.42% 1.09% 4.65% 11601 0.16 156.49 13.79 1.85% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200518 13.58 13.66 13.46 13.61 0.44% 0.29% 2.18% 7929 0.1076 105.24 13.57 0.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200515 13.5 13.61 13.4 13.55 0.37% 0.22% 1.73% 6999 0.0946 92.53 13.52 -0.15% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200514 13.62 13.64 13.5 13.5 -1.1% -0.52% 1.35% 6647 0.0902 88.22 13.57 0.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200513 13.46 13.65 13.46 13.65 1.19% 0.52% 2.48% 7911 0.1074 105.05 13.58 0.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200512 13.54 13.7 13.4 13.49 -0.37% -0.37% 1.28% 8151 0.1104 107.98 13.54 0% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200511 13.48 13.58 13.42 13.54 0.52% 0.37% 1.65% 8559 0.1155 112.97 13.49 -0.37% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200508 13.5 13.55 13.42 13.47 0.07% 0% 1.13% 9281 0.125 122.26 13.47 -0.52% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200507 13.52 13.63 13.4 13.46 -0.37% -0.3% 1.05% 9557 0.129 126.17 13.5 -0.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200506 13.3 13.52 13.2 13.51 1.12% 0.9% 1.43% 9633 0.129 126.17 13.39 -1.11% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200430 13.28 13.48 13.23 13.36 1.06% -0.07% 0.3% 9561 0.1278 125 13.37 -1.26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200429 13.47 13.5 13.17 13.22 -1.12% -0.68% -0.75% 14249 0.1896 185.45 13.31 -1.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200428 14.21 14.27 12.8 13.37 -5.98% -1.11% 0.38% 26364 0.3564 348.59 13.52 -0.15% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200427 14.25 14.39 13.99 14.22 -0.28% 0.14% 6.76% 12778 0.1814 177.43 14.2 4.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200424 14.34 14.37 13.97 14.26 -0.21% 0.35% 7.06% 17005 0.2417 236.4 14.21 4.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200423 14.57 14.95 14.28 14.29 -1.38% -2.12% 7.28% 29887 0.4364 426.84 14.6 7.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200422 14.35 14.54 14.13 14.49 0.98% 0.98% 8.78% 17932 0.2574 251.76 14.35 5.98% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200421 14.58 14.58 14.24 14.35 -1.71% -0.14% 7.73% 21352 0.3069 300.18 14.37 6.13% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200420 13.94 14.6 13.87 14.6 4.14% 1.53% 9.61% 31831 0.4576 447.57 14.38 6.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200417 14.41 14.41 13.94 14.02 -2.3% -0.71% 5.26% 17999 0.2542 248.63 14.12 4.28% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200416 14.27 14.47 14.05 14.35 0.56% 0.35% 7.73% 24055 0.3439 336.37 14.3 5.61% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200415 13.98 14.69 13.91 14.27 2.59% -0.63% 7.13% 34002 0.4884 477.7 14.36 6.06% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200414 13.63 13.98 13.5 13.91 2.05% 0.94% 4.43% 15488 0.2134 208.72 13.78 1.77% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200413 13.51 13.8 13.3 13.63 0.15% 0.37% 2.33% 11823 0.1606 157.08 13.58 0.3% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200410 13.87 14.1 13.57 13.61 -1.87% -1.73% 2.18% 18323 0.2537 248.14 13.85 2.29% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200409 14.01 14.09 13.84 13.87 -0.57% -0.5% 4.13% 13562 0.189 184.86 13.94 2.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200408 13.75 14.01 13.7 13.95 1.01% 0.36% 4.73% 14814 0.2059 201.39 13.9 2.66% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200407 13.63 13.94 13.58 13.81 1.69% 0.22% 3.68% 13289 0.1831 179.09 13.78 1.77% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200403 13.36 13.72 13.3 13.58 0.59% 0.07% 1.95% 13618 0.1848 180.75 13.57 0.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200402 13.31 13.54 13.1 13.5 1.2% 1.28% 1.35% 7906 0.1054 103.09 13.33 -1.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200401 13.64 13.7 13.3 13.34 -2.7% -1.26% 0.15% 11931 0.1612 157.67 13.51 -0.22% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200331 13.78 13.95 13.68 13.71 0.22% -0.65% 2.93% 9761 0.1347 131.75 13.8 1.92% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200324 13.4 13.49 13.1 13.42 1.05% 0.45% 0.75% 7806 0.1043 102.01 13.36 -1.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200323 13.25 13.51 13.18 13.28 -1.92% -0.45% -0.3% 10220 0.1363 133.31 13.34 -1.48% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200320 13.27 13.56 13.26 13.54 2.34% 0.89% 1.65% 8611 0.1156 113.07 13.42 -0.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200319 13.26 13.28 12.9 13.23 0.53% 0.99% -0.68% 9448 0.1238 121.09 13.1 -3.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200318 13.41 13.5 13.15 13.16 -0.75% -1.5% -1.2% 10180 0.136 133.02 13.36 -1.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200317 13.5 13.53 12.88 13.26 -0.6% 0.84% -0.45% 14590 0.1918 187.6 13.15 -2.88% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200316 13.69 13.96 13.25 13.34 -1.19% -2.7% 0.15% 17924 0.2457 240.32 13.71 1.26% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200313 13.3 13.59 13.2 13.5 -1.75% 0.9% 1.35% 14180 0.1897 185.54 13.38 -1.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200312 14 14.05 13.71 13.74 -2.48% -0.58% 3.15% 12579 0.1739 170.09 13.82 2.07% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200311 14.14 14.31 14.02 14.09 -0.56% -0.77% 5.78% 12213 0.1734 169.6 14.2 4.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200310 13.79 14.17 13.64 14.17 1.14% 1.65% 6.38% 15399 0.2146 209.9 13.94 2.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200309 14.2 14.45 13.95 14.01 -1.75% -1.34% 5.18% 17210 0.2443 238.95 14.2 4.87% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200306 14.21 14.38 14.08 14.26 0.35% -0.14% 7.06% 15831 0.226 221.05 14.28 5.47% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200305 14.1 14.23 14.05 14.21 1.36% 0.35% 6.68% 16178 0.2291 224.08 14.16 4.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200304 14.2 14.21 13.84 14.02 -1.2% 0.14% 5.26% 14039 0.1965 192.19 14 3.4% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200303 14.26 14.38 14.08 14.19 0.5% -0.42% 6.53% 16811 0.2395 234.25 14.25 5.24% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200302 13.68 14.14 13.68 14.12 3.29% 1.29% 6.01% 14265 0.1989 194.54 13.94 2.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200228 14.15 14.27 13.61 13.67 -5% -2.22% 2.63% 20674 0.289 282.67 13.98 3.25% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200227 14.36 14.56 14.27 14.39 -0.35% 0.07% 8.03% 17414 0.2505 245.01 14.38 6.2% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200226 14.99 14.99 14.44 14.44 -3.67% -1.7% 8.41% 25133 0.3691 361.01 14.69 8.49% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200225 14.61 15.1 14.5 14.99 0.81% 1.01% 12.54% 32938 0.4887 477.99 14.84 9.6% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200224 14.72 14.94 14.59 14.87 0% 0.88% 11.64% 26846 0.3958 387.13 14.74 8.86% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200221 14.88 15.13 14.73 14.87 1.02% -0.47% 11.64% 30654 0.458 447.97 14.94 10.34% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200220 14.5 14.87 14.49 14.72 1.52% 0.07% 10.51% 23274 0.3423 334.8 14.71 8.64% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200219 14.9 14.9 14.48 14.5 -3.27% -1.16% 8.86% 29872 0.4382 428.6 14.67 8.35% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200218 15.22 15.25 14.87 14.99 -1.51% -0.33% 12.54% 35961 0.5408 528.95 15.04 11.08% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200217 14.15 15.36 14.11 15.22 8.33% 1.53% 14.26% 56281 0.8434 824.92 14.99 10.71% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200214 13.91 14.08 13.81 14.05 1.15% 0.79% 5.48% 13862 0.1933 189.06 13.94 2.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200213 14.33 14.39 13.77 13.89 -3.68% -1.07% 4.28% 24898 0.3495 341.84 14.04 3.69% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200212 14.37 14.5 14.18 14.42 0.35% 0.63% 8.26% 16687 0.2391 233.86 14.33 5.83% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200211 14.66 14.68 14.19 14.37 -2.58% -0.35% 7.88% 23992 0.346 338.42 14.42 6.5% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200210 14.55 15.3 14.44 14.75 0.55% -1.34% 10.74% 39734 0.594 580.99 14.95 10.41% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200207 14.98 15.3 14.21 14.67 -1.48% -0.61% 10.14% 51869 0.7654 748.63 14.76 9.01% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200206 14.5 15.35 14.23 14.89 2.69% -0.33% 11.79% 70961 1.0604 1037.17 14.94 10.34% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200205 13.52 14.77 13.39 14.5 6.77% 3.42% 8.86% 48247 0.6763 661.48 14.02 3.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200204 13.06 13.58 12.91 13.58 5.6% 2.03% 1.95% 28342 0.3772 368.94 13.31 -1.7% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200203 13 13.27 12.43 12.86 -6.81% -0.62% -3.45% 28386 0.3674 359.35 12.94 -4.43% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200123 14.05 14.42 13.67 13.8 -2.68% -1.36% 3.6% 21068 0.2948 288.34 13.99 3.32% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200122 14.64 14.64 14.02 14.18 -2.68% -0.21% 6.46% 25983 0.3693 361.21 14.21 4.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200121 14.32 14.74 14.19 14.57 2.61% 0.62% 9.38% 45993 0.6659 651.31 14.48 6.94% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200120 13.67 14.2 13.65 14.2 4.34% 2.23% 6.61% 14747 0.2048 200.31 13.89 2.58% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200117 13.68 13.79 13.6 13.61 -0.73% -0.44% 2.18% 6312 0.0863 84.41 13.67 0.96% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200116 13.89 13.94 13.6 13.71 -0.8% -0.22% 2.93% 10450 0.1436 140.45 13.74 1.48% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200115 13.92 13.92 13.75 13.82 -0.72% 0.07% 3.75% 6161 0.0851 83.24 13.81 1.99% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200114 14.03 14.03 13.88 13.92 -0.57% -0.14% 4.5% 7683 0.1071 104.75 13.94 2.95% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200113 13.84 14.09 13.68 14 1.6% 0.65% 5.11% 12099 0.1683 164.61 13.91 2.73% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200110 13.81 13.87 13.66 13.78 0.15% 0.22% 3.45% 6851 0.0942 92.14 13.75 1.55% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200109 13.61 13.8 13.58 13.76 1.55% 0.29% 3.3% 7493 0.1028 100.55 13.72 1.33% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200108 13.68 13.85 13.55 13.55 -1.17% -1.09% 1.73% 10602 0.1452 142.02 13.7 1.18% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200107 13.72 13.74 13.64 13.71 0.44% 0.15% 2.93% 6771 0.0927 90.67 13.69 1.11% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200106 13.63 13.82 13.5 13.65 0.15% -0.07% 2.48% 10043 0.1372 134.19 13.66 0.89% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200103 13.64 13.73 13.48 13.63 -0.07% 0.22% 2.33% 8353 0.1136 111.11 13.6 0.44% 13.42 0% 13.38 0% 13.32 0% 0.2%
20200102 13.58 13.74 13.49 13.64 0.66% 0.15% 2.4% 10392 0.1415 138.4 13.62 0.59% 13.42 0% 13.38 0% 13.32 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1