三德科技(300515)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.8	12.95	12.65	12.85	0.63%	0.08%	30.99%	26570	0.3411	87.83	12.84	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230927	12.67	12.9	12.54	12.77	0.55%	0%	30.17%	25291	0.3229	86.93	12.77	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230926	12.59	12.92	12.51	12.7	0.55%	-0.24%	29.46%	23634	0.3009	80.71	12.73	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230925	12.82	12.87	12.4	12.63	-0.55%	0%	28.75%	27305	0.3448	90.7	12.63	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230922	12.12	12.71	12.01	12.7	5.66%	2.17%	29.46%	35841	0.4455	109.29	12.43	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230921	12.34	12.35	12.02	12.02	-1.56%	-0.91%	22.53%	29979	0.3636	88.99	12.13	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230920	12.36	12.53	12.2	12.21	-0.89%	-0.89%	24.46%	21055	0.2594	59.61	12.32	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230919	12.65	12.68	12.29	12.32	-2.22%	-0.4%	25.59%	20081	0.2484	52.87	12.37	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230918	12.48	12.89	12.34	12.6	1.04%	-0.4%	28.44%	21871	0.2767	54.2	12.65	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230915	12.66	12.72	12.38	12.47	-1.11%	-0.4%	27.12%	19464	0.2437	43.35	12.52	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230914	12.83	12.86	12.48	12.61	-0.94%	-0.08%	28.54%	16761	0.2115	35.32	12.62	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230913	12.87	13	12.58	12.73	-2.08%	0%	29.77%	23583	0.3003	44.47	12.73	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230912	13.38	13.38	12.96	13	-1.89%	-0.38%	32.52%	24568	0.3207	44.06	13.05	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230911	13.3	13.47	13.09	13.25	-0.38%	-0.38%	35.07%	38843	0.5168	69.23	13.3	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230908	13.4	13.41	13.16	13.3	0.83%	0%	35.58%	26646	0.3543	48.91	13.3	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230907	13.47	13.64	13.12	13.19	-2.3%	-1.2%	34.45%	36889	0.4924	67.37	13.35	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230906	13.44	13.63	13.31	13.5	0.3%	0%	37.61%	29482	0.3981	55.92	13.5	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230905	13.3	13.52	13.2	13.46	0.98%	0.45%	37.21%	28553	0.3827	56.66	13.4	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230904	13.15	13.42	12.97	13.33	-2.49%	0.91%	35.88%	47304	0.6247	97.1	13.21	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230901	13.72	13.84	13.52	13.67	-0.58%	0.07%	39.35%	25045	0.3421	58.39	13.66	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230831	13.76	13.88	13.56	13.75	-0.29%	0.29%	40.16%	31396	0.4303	76.57	13.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230830	13.11	13.92	13.01	13.79	5.19%	1.17%	40.57%	50669	0.6905	138.29	13.63	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230829	12.4	13.19	12.3	13.11	5.98%	1.16%	33.64%	41633	0.5395	103.54	12.96	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230828	13.64	13.64	12.29	12.37	-0.8%	-2.29%	26.1%	30985	0.3924	82.69	12.66	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230825	12.7	12.82	12.29	12.47	-3.03%	-0.32%	27.12%	40950	0.5122	130.52	12.51	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230824	12.83	12.98	12.49	12.86	1.18%	0.63%	31.09%	34590	0.442	122.8	12.78	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230823	13.07	13.07	12.65	12.71	-2.38%	-0.86%	29.56%	19625	0.2516	75.81	12.82	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230822	13	13.17	12.68	13.02	1.17%	0.39%	32.72%	27336	0.3545	100.46	12.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230821	13.23	13.23	12.84	12.87	-1.23%	-0.77%	31.19%	19788	0.2566	73.16	12.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230818	13.13	13.37	13	13.03	-0.69%	-1.36%	32.82%	28478	0.3761	103.28	13.21	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230817	12.83	13.26	12.63	13.12	1.78%	1.16%	33.74%	28634	0.3713	102.01	12.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230816	12.96	13.08	12.88	12.89	-0.46%	-0.69%	31.4%	20253	0.2629	73.48	12.98	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230815	13.13	13.31	12.93	12.95	-1.52%	-0.61%	32.01%	17772	0.2316	63.22	13.03	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230814	12.91	13.19	12.81	13.15	1.15%	0.69%	34.05%	26655	0.3481	92.21	13.06	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230811	13.4	13.4	12.99	13	-2.62%	-0.69%	32.52%	18068	0.2366	62.85	13.09	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230810	13.21	13.35	13.18	13.35	1.06%	0.53%	36.09%	14264	0.1894	39.39	13.28	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230809	13.39	13.39	12.95	13.21	-1.42%	0.46%	34.66%	35098	0.4617	88.53	13.15	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230808	13.56	13.69	13.29	13.4	-1.18%	0%	36.6%	25403	0.3403	74.46	13.4	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230807	14	14.06	13.48	13.56	-3.14%	-1.09%	38.23%	28570	0.3917	75.56	13.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230804	13.76	14.19	13.71	14	1.67%	0.5%	42.71%	28245	0.3935	61.45	13.93	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230803	13.49	13.79	13.4	13.77	1.62%	0.51%	40.37%	22891	0.3136	39.53	13.7	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230802	13.29	13.71	13.26	13.55	2.26%	0.37%	38.12%	24718	0.3336	33.84	13.5	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230801	13.48	13.54	13.22	13.25	-1.27%	-0.23%	35.07%	24336	0.3232	32.67	13.28	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230731	13.49	13.59	13.35	13.42	-0.45%	-0.3%	36.8%	22890	0.3082	31	13.46	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230728	13.38	13.58	13.22	13.48	0.67%	-0.07%	37.41%	31906	0.4303	42.28	13.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230727	13.64	13.76	13.36	13.39	-2.05%	-0.74%	36.49%	36769	0.496	49.28	13.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230726	13.93	13.99	13.58	13.67	-2.43%	-0.22%	39.35%	41360	0.5665	56.25	13.7	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230725	14.09	14.28	13.79	14.01	-0.57%	0.07%	42.81%	65701	0.9201	91.49	14	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230724	15.96	15.96	14	14.09	-13.72%	-2.63%	43.63%	109213	1.5801	161.4	14.47	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230721	17.1	17.1	15.97	16.33	-5.88%	0.37%	66.46%	110939	1.8047	205.02	16.27	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230720	15.35	18.15	15.22	17.35	13.47%	1.82%	76.86%	123530	2.1051	281.47	17.04	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230719	15.75	15.75	15.19	15.29	-1.99%	-0.39%	55.86%	14463	0.222	40.74	15.35	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230718	15.58	15.7	15.44	15.6	0.52%	0.19%	59.02%	10490	0.1633	30.51	15.57	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230717	15.53	15.55	15.24	15.52	0.39%	0.58%	58.21%	13236	0.2042	38.9	15.43	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230714	15.63	15.81	15.4	15.46	-0.96%	-0.71%	57.59%	12978	0.2021	39.2	15.57	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230713	15.72	15.82	15.35	15.61	-1.08%	0.13%	59.12%	20106	0.3135	60.35	15.59	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230712	16.03	16.6	15.71	15.78	-1.44%	-1.38%	60.86%	21273	0.3404	76.08	16	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230711	15.27	16.08	15.2	16.01	4.85%	1.27%	63.2%	19710	0.3116	63.93	15.81	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230710	15.4	15.56	15.25	15.27	-0.84%	-0.72%	55.66%	13231	0.2035	43.97	15.38	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230707	15.61	15.62	15.22	15.4	-1.03%	0.13%	56.98%	11222	0.1726	35.38	15.38	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230706	15.5	15.8	15.4	15.56	0.13%	-0.45%	58.61%	11255	0.1759	41.29	15.63	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230705	15.9	15.9	15.4	15.54	-2.33%	-0.38%	58.41%	13554	0.2114	40.97	15.6	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230704	15.64	15.94	15.64	15.91	1.27%	0.38%	62.18%	13534	0.2145	44.71	15.85	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230703	16.13	16.24	15.66	15.71	-2.54%	-0.88%	60.14%	24792	0.3929	77.26	15.85	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230630	16.06	16.19	15.88	16.12	0.37%	0.56%	64.32%	18658	0.2991	56.77	16.03	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230629	15.64	16.12	15.58	16.06	2.36%	0.94%	63.71%	24826	0.3951	74.49	15.91	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230628	15.4	15.8	14.92	15.69	1.69%	1.88%	59.94%	18730	0.2884	53.84	15.4	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230627	14.97	15.45	14.96	15.43	2.52%	0.92%	57.29%	15616	0.2387	44.38	15.29	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230626	15.6	15.83	14.95	15.05	-3.77%	-1.51%	53.41%	25184	0.3847	71.78	15.28	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230621	15.54	15.96	15.44	15.64	0.32%	-0.26%	59.43%	21586	0.3384	65.19	15.68	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230620	15.5	15.72	15.2	15.59	1.63%	0.65%	58.92%	19299	0.299	59.35	15.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230619	15.25	15.53	15.18	15.34	0.39%	0.33%	56.37%	17318	0.2648	52.81	15.29	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230616	15.67	15.9	15.22	15.28	-1.93%	-0.59%	55.76%	18509	0.2844	55.85	15.37	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230615	15.36	15.7	15.27	15.58	1.43%	0.32%	58.82%	17365	0.2696	52.67	15.53	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230614	15.36	15.48	15.21	15.36	0.07%	0.2%	56.57%	11742	0.18	35.96	15.33	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230613	15.52	15.56	15.18	15.35	-0.45%	0.2%	56.47%	11071	0.1696	33.69	15.32	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230612	14.97	15.47	14.8	15.42	3.01%	0.85%	57.19%	15602	0.2386	47.55	15.29	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230609	14.98	15.06	14.76	14.97	-0.6%	0.27%	52.6%	14771	0.2205	41.9	14.93	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230608	15.18	15.31	14.93	15.06	-0.33%	-0.26%	53.52%	12244	0.1849	33.01	15.1	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230607	14.93	15.2	14.8	15.11	1%	0.33%	54.03%	11846	0.1784	29.86	15.06	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230606	15.33	15.39	14.89	14.96	-2.29%	-1.06%	52.5%	16552	0.2502	38.43	15.12	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230605	15.44	15.66	15.2	15.31	-0.2%	-0.91%	56.07%	19794	0.3059	42.48	15.45	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230602	15.33	15.6	15.31	15.34	0.07%	-0.65%	56.37%	13223	0.2041	27.57	15.44	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230601	15.38	15.54	15.14	15.33	-0.45%	-0.33%	56.27%	24339	0.3744	85.08	15.38	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230531	15.63	15.63	15.28	15.4	-0.45%	-0.06%	56.98%	16749	0.2581	58.46	15.41	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230530	15.29	15.49	15.15	15.47	1.31%	0.85%	57.7%	17371	0.2664	33	15.34	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230529	15.63	15.76	15.38	15.44	0%	-0.58%	57.39%	25944	0.403	47.62	15.53	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230526	15.25	15.59	15.01	15.44	2.18%	0.59%	57.39%	21570	0.3311	40.77	15.35	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230525	15.2	15.32	14.9	15.11	0.47%	-0.07%	54.03%	12999	0.1966	25.62	15.12	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230524	15	15.17	14.73	15.04	1.08%	0.2%	53.31%	12524	0.188	25.67	15.01	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230523	15.11	15.27	14.88	14.88	-1.85%	-0.8%	51.68%	14039	0.2106	31.46	15	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230522	15.02	15.23	14.9	15.16	1.4%	0.4%	54.54%	23683	0.3577	61.67	15.1	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230519	14.96	15.06	14.71	14.95	0.47%	0.13%	52.4%	19990	0.2984	54.17	14.93	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230518	14.72	15	14.55	14.88	1.22%	0.4%	51.68%	27426	0.4065	72.15	14.82	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230517	14.39	14.74	14.12	14.7	3.52%	1.59%	49.85%	25062	0.3627	68.77	14.47	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230516	14.01	14.54	13.73	14.2	1.87%	0.5%	44.75%	25548	0.3609	75.81	14.13	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230515	13.9	14.04	13.68	13.94	1.09%	0.22%	42.1%	12519	0.1742	39.62	13.91	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230510	13.78	13.85	13.47	13.7	0.81%	0.44%	39.65%	13410	0.1829	35.69	13.64	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230509	14.12	14.19	13.59	13.59	-3.55%	-1.16%	38.53%	21993	0.3025	60.05	13.75	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230508	14.34	14.34	13.98	14.09	-0.91%	-0.35%	43.63%	13009	0.1839	35.86	14.14	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230505	14.45	14.45	14.11	14.22	-1.59%	-0.07%	44.95%	15224	0.2167	40.14	14.23	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230504	14.12	14.5	14.02	14.45	2.34%	0.98%	47.3%	22244	0.3184	59.27	14.31	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230428	13.53	14.28	13.51	14.12	4.13%	1.44%	43.93%	30260	0.4213	80.29	13.92	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230427	13.28	13.78	13.12	13.56	1.35%	-0.22%	38.23%	26885	0.3654	73.34	13.59	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230426	13.22	13.56	13.16	13.38	1.21%	0%	36.39%	27377	0.3663	71.99	13.38	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230425	13.96	14.24	13.15	13.22	-5.3%	-1.42%	34.76%	37075	0.497	99.8	13.41	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230424	13.61	14.24	13.55	13.96	3.18%	0.22%	42.3%	33050	0.4605	95.94	13.93	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230421	14.2	14.28	13.5	13.53	-4.72%	-1.96%	37.92%	34536	0.4765	102.07	13.8	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230420	14.33	14.64	14.1	14.2	-0.91%	-0.63%	44.75%	21345	0.3051	67.36	14.29	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230419	14.3	14.64	14.27	14.33	0.42%	-0.97%	46.08%	17911	0.2591	56.98	14.47	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230418	14.62	14.62	14.24	14.27	-2.46%	-0.42%	45.46%	14173	0.2031	39.15	14.33	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230417	14.81	14.92	14.58	14.63	-0.54%	-0.54%	49.13%	19015	0.2797	47.64	14.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230414	14.44	14.77	14.21	14.71	1.66%	1.38%	49.95%	26413	0.3833	65.54	14.51	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230413	14.86	14.97	14.4	14.47	-2.69%	-1.23%	47.5%	25830	0.3784	64.18	14.65	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230412	14.74	14.99	14.63	14.87	0.47%	0.13%	51.58%	19042	0.2827	46.86	14.85	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230411	14.53	14.83	14.53	14.8	0.68%	0.61%	50.87%	24392	0.3587	53.84	14.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230410	15.17	15.27	14.6	14.7	-2.97%	-1.01%	49.85%	24783	0.368	49.41	14.85	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230407	14.79	15.25	14.65	15.15	2.3%	1%	54.43%	33604	0.5042	66.78	15	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230406	14.66	14.94	14.33	14.81	1.02%	0.54%	50.97%	30991	0.4566	59.78	14.73	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230404	15	15.28	14.51	14.66	-3.93%	-1.01%	49.44%	74555	1.1041	141.78	14.81	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230403	16.03	16.07	15.11	15.26	-4.51%	-0.72%	55.56%	59354	0.912	126.87	15.37	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230331	15.66	16.08	15.52	15.98	2.04%	0.5%	62.9%	21132	0.3361	45.9	15.9	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230330	15.96	16.04	15.5	15.66	-1.51%	-0.57%	59.63%	30749	0.4842	62.86	15.75	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230329	16.16	16.42	15.84	15.9	-1.43%	-1.55%	62.08%	38091	0.6151	77.25	16.15	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230328	16.92	16.92	15.8	16.13	-4.5%	-1.29%	64.42%	55131	0.9006	113.86	16.34	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230327	16	16.89	15.86	16.89	6.56%	1.81%	72.17%	67907	1.1267	140.2	16.59	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230324	16	16.25	15.75	15.85	-0.94%	-0.88%	61.57%	29378	0.4697	53.9	15.99	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230323	16.04	16.45	15.83	16	-1.36%	-0.25%	63.1%	36588	0.5868	64.49	16.04	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230322	16.27	16.74	16.12	16.22	-0.37%	-0.67%	65.34%	34978	0.5713	66.81	16.33	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230321	16.33	16.38	16	16.28	-0.55%	0.56%	65.95%	31519	0.5104	59.98	16.19	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230320	15.96	16.47	15.42	16.37	2.5%	2.18%	66.87%	66681	1.0685	123.48	16.02	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230317	15.86	16.25	15.7	15.97	0.19%	0.13%	62.79%	44579	0.7112	88.02	15.95	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230316	16.05	16.4	15.7	15.94	0.31%	-0.75%	62.49%	46590	0.7482	96.89	16.06	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230315	15.96	16.3	15.82	15.89	-0.81%	-0.75%	61.98%	36496	0.5842	78.39	16.01	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230314	16.19	16.62	15.71	16.02	-2.55%	0.25%	63.3%	64105	1.0247	136.31	15.98	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230313	15.03	16.79	15.01	16.44	10.26%	0.92%	67.58%	112568	1.8341	269.93	16.29	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230310	14.82	15.13	14.82	14.91	-0.27%	-0.4%	51.99%	27710	0.4147	76.58	14.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230309	14.79	15.26	14.58	14.95	1.22%	0.13%	52.4%	30928	0.4618	82.21	14.93	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230308	14.5	14.84	14.31	14.77	1.72%	1.16%	50.56%	36837	0.5379	90.13	14.6	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230307	15.03	15.33	14.48	14.52	-4.22%	-2.42%	48.01%	45160	0.6718	98.11	14.88	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230306	14.84	15.25	14.84	15.16	2.29%	0.53%	54.54%	33843	0.5104	65.63	15.08	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230303	15.08	15.48	14.74	14.82	-2.18%	-1.13%	51.07%	24737	0.3709	48.11	14.99	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230302	15.3	15.32	14.9	15.15	-0.66%	0.13%	54.43%	31455	0.4759	61.24	15.13	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230301	14.99	15.28	14.8	15.25	2.62%	0.99%	55.45%	40538	0.6123	76.5	15.1	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230228	14.77	14.95	14.67	14.86	0.68%	0.41%	51.48%	21359	0.3161	40.14	14.8	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230227	15.04	15.11	14.7	14.76	-2.38%	-0.54%	50.46%	31201	0.463	59.05	14.84	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230224	15.36	15.67	14.93	15.12	-1.24%	-0.53%	54.13%	42441	0.6452	81.94	15.2	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230223	15.53	15.64	15.11	15.31	-1.42%	0.2%	56.07%	56489	0.8629	111.3	15.28	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230222	15.16	15.85	14.88	15.53	2.51%	1.44%	58.31%	95018	1.4551	194.04	15.31	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230221	13.95	15.73	13.87	15.15	9.07%	1.2%	54.43%	107661	1.6115	248.05	14.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230220	13.73	13.93	13.4	13.89	1.17%	1.68%	41.59%	31845	0.435	79.28	13.66	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230217	13.76	14.03	13.69	13.73	0.29%	-0.79%	39.96%	29669	0.4107	70.68	13.84	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230216	14.39	14.55	13.48	13.69	-5.33%	-2.42%	39.55%	46097	0.6468	102.4	14.03	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230215	14.45	14.64	14.32	14.46	0.56%	-0.21%	47.4%	33107	0.4796	76.18	14.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230214	14.58	14.64	14.36	14.38	-0.83%	-0.62%	46.59%	19109	0.2766	43.81	14.47	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230213	14.5	14.56	14.31	14.5	-0.48%	0.49%	47.81%	31917	0.4606	69.3	14.43	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230210	14.85	14.85	14.35	14.57	-1.22%	0.28%	48.52%	31830	0.4625	68.64	14.53	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230209	14.26	14.75	14.01	14.75	3.87%	1.65%	50.36%	39121	0.5675	87.19	14.51	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230208	14.38	14.43	14.15	14.2	-1.18%	-0.42%	44.75%	28398	0.4049	65.57	14.26	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230207	14.5	14.51	14.18	14.37	-0.14%	0.42%	46.48%	33296	0.4764	77.89	14.31	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230206	14.2	14.54	14.19	14.39	0.21%	0.35%	46.69%	40783	0.585	102.34	14.34	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230203	14.33	14.78	14.01	14.36	-0.28%	-0.07%	46.38%	64402	0.9254	177.07	14.37	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230202	13.97	14.4	13.87	14.4	3.08%	1.34%	46.79%	47427	0.6741	150.51	14.21	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230201	13.82	13.97	13.66	13.97	1.38%	0.87%	42.41%	35040	0.4854	122.88	13.85	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230131	13.7	13.95	13.58	13.78	0.88%	0.22%	40.47%	40271	0.5537	150.52	13.75	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230130	13.55	13.72	13.28	13.66	3.41%	0.89%	39.25%	40986	0.5548	168.86	13.54	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230120	13.23	13.28	13.01	13.21	0.3%	0.3%	34.66%	20724	0.2729	85.23	13.17	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230119	13.21	13.22	12.99	13.17	-0.45%	0.46%	34.25%	21201	0.278	74.5	13.11	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230118	12.74	13.23	12.68	13.23	3.36%	1.46%	34.86%	30577	0.3987	105.13	13.04	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230117	12.76	12.96	12.7	12.8	0.47%	-0.23%	30.48%	15602	0.2001	52.98	12.83	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230116	12.69	12.97	12.69	12.74	0.24%	-0.7%	29.87%	21125	0.2711	64.18	12.83	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230113	12.95	13.08	12.61	12.71	-1.78%	-0.31%	29.56%	16395	0.209	49.36	12.75	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230112	12.99	13.07	12.8	12.94	0.23%	-0.23%	31.91%	13807	0.1791	41.89	12.97	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230111	13.05	13.25	12.86	12.91	-1.53%	-0.92%	31.6%	21596	0.2813	63.49	13.03	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230110	13.21	13.26	12.96	13.11	-1.06%	0.38%	33.64%	18977	0.2478	55.45	13.06	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230109	13.17	13.46	13.03	13.25	1.07%	-0.08%	35.07%	38597	0.5118	111.05	13.26	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230106	13.08	13.19	12.88	13.11	-0.15%	0.38%	33.64%	39282	0.5129	119.69	13.06	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230105	12.81	13.22	12.57	13.13	2.58%	0.92%	33.84%	49391	0.6427	160.53	13.01	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230104	12.86	12.94	12.59	12.8	0.08%	0.39%	30.48%	30939	0.3946	108	12.75	0%	9.72	0%	9.8	0%	9.81	0%	0%
20230103	12.23	13.03	12.14	12.79	5.44%	0.79%	30.38%	50543	0.6413	181.48	12.69	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221230	12.23	12.34	12.03	12.13	-0.08%	-0.41%	23.65%	24795	0.3021	76.64	12.18	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221229	12.27	12.4	12.13	12.14	-0.9%	-0.9%	23.75%	20440	0.2504	77.65	12.25	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221228	12.69	12.75	12.16	12.25	-3.31%	-0.57%	24.87%	27498	0.3389	97.62	12.32	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221227	12.86	13.03	12.4	12.67	-1.4%	0.48%	29.15%	25501	0.3215	80.22	12.61	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221226	12.44	13.05	12.42	12.85	3.21%	0.47%	30.99%	29853	0.3819	93.24	12.79	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221223	12.43	12.6	12.31	12.45	0.16%	0%	26.91%	15098	0.188	44.49	12.45	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221222	12.77	12.82	12.4	12.43	-2.66%	-1.27%	26.71%	19661	0.2475	55	12.59	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221221	13.01	13.14	12.66	12.77	-2.07%	-0.31%	30.17%	24111	0.3089	63.7	12.81	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221220	12.95	13.19	12.86	13.04	0.23%	0.15%	32.93%	21201	0.2761	54.6	13.02	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221219	13.03	13.2	12.87	13.01	-0.54%	-0.08%	32.62%	20439	0.2662	49.84	13.02	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221216	13.4	13.49	13.04	13.08	-3.11%	-0.83%	33.33%	27403	0.3615	63.6	13.19	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221215	13.21	13.67	13.01	13.5	2.2%	0.07%	37.61%	37034	0.4997	80.5	13.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221214	13.4	13.89	13.2	13.21	-0.38%	-2.15%	34.66%	64042	0.8647	124.69	13.5	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221213	13.45	13.69	13.2	13.26	-1.7%	-0.82%	35.17%	29218	0.3906	61.32	13.37	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221212	13.62	13.67	13.35	13.49	-1.46%	0.15%	37.51%	37065	0.4993	69.93	13.47	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221209	13.7	13.8	13.45	13.69	0.07%	0.59%	39.55%	32907	0.448	56.71	13.61	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221208	13.99	14.07	13.61	13.68	-2.36%	-0.73%	39.45%	42098	0.5803	68.7	13.78	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221207	14.25	14.43	13.83	14.01	-1.68%	-0.64%	42.81%	33815	0.4767	52.35	14.1	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221206	14.48	14.6	14.17	14.25	-1.45%	-0.56%	45.26%	35458	0.5081	47.96	14.33	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221205	14.57	14.79	14.3	14.46	-0.75%	0.14%	47.4%	37013	0.5343	41.7	14.44	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221202	14.56	15.05	14.4	14.57	-0.61%	-0.95%	48.52%	58067	0.8539	57.32	14.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221201	14.52	14.68	14.35	14.66	1.17%	1.03%	49.44%	46492	0.6747	39.93	14.51	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221130	14.89	14.9	14.15	14.49	-2.62%	0.63%	47.71%	53011	0.7633	45.44	14.4	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221129	14.93	15.05	14.45	14.88	0.54%	1.29%	51.68%	76381	1.1222	65.34	14.69	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221128	15.27	15.5	14.63	14.8	-2.82%	-0.54%	50.87%	80390	1.1959	72.9	14.88	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221125	15.64	15.64	14.93	15.23	-2.5%	-0.07%	55.25%	63633	0.9699	62.08	15.24	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221124	15.46	16.08	15.39	15.62	1.56%	-0.64%	59.23%	76053	1.1952	80.13	15.72	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221123	16.59	16.8	15.06	15.38	-8.18%	-2.1%	56.78%	122594	1.9261	138.74	15.71	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221122	15.9	17.76	15.73	16.75	3.4%	1.64%	70.74%	165949	2.7344	227.23	16.48	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221121	15.88	16.74	15.74	16.2	2.79%	0.68%	65.14%	167240	2.6903	284.29	16.09	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221118	13.18	15.76	13.05	15.76	20.03%	6.06%	60.65%	192893	2.8659	406.49	14.86	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221117	13.18	13.18	12.73	13.13	0.15%	1.16%	33.84%	47335	0.6146	135.05	12.98	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221116	12.1	13.17	12.05	13.11	8.89%	2.34%	33.64%	90576	1.1602	267.29	12.81	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221115	12	12.12	11.83	12.04	0.25%	0.25%	22.73%	30545	0.3667	101.66	12.01	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221114	11.5	12.02	11.36	12.01	4.43%	1.78%	22.43%	35512	0.419	114.95	11.8	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221111	11.7	11.77	11.5	11.5	-0.09%	-1.12%	17.23%	19505	0.2269	57.01	11.63	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221110	11.57	11.85	11.4	11.51	-0.86%	-0.69%	17.33%	18030	0.209	44.95	11.59	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221109	11.87	11.87	11.59	11.61	-1.53%	-0.51%	18.35%	11731	0.1369	26.09	11.67	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221108	11.8	11.88	11.62	11.79	-1.01%	0.26%	20.18%	16175	0.1902	33.14	11.76	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221107	11.76	11.98	11.65	11.91	0.34%	0.85%	21.41%	23212	0.2742	43.75	11.81	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221104	12.12	12.12	11.76	11.87	-0.67%	-0.17%	21%	30546	0.3632	55.08	11.89	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221103	11.73	12.09	11.72	11.95	1.53%	0%	21.81%	32153	0.3842	57.52	11.95	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221102	11.87	12.16	11.73	11.77	-2.4%	-0.84%	19.98%	33526	0.3981	60.44	11.87	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221101	12.09	12.16	11.8	12.06	-0.25%	0.84%	22.94%	29722	0.3554	54	11.96	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221031	11.55	12.28	11.45	12.09	3.16%	0.08%	23.24%	55441	0.6699	99.73	12.08	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221028	12.3	12.32	11.61	11.72	-1.1%	-1.51%	19.47%	60781	0.7232	110.05	11.9	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221027	11.8	12.2	11.52	11.85	2.24%	-1.17%	20.8%	67809	0.8129	143.19	11.99	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221026	11.17	11.76	11.1	11.59	4.41%	0.87%	18.14%	56183	0.6457	129.74	11.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221025	11.39	11.44	10.95	11.1	1.37%	-0.98%	13.15%	66328	0.7433	167.95	11.21	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221024	10.82	11.36	10.79	10.95	1.3%	-1.08%	11.62%	55822	0.618	165.14	11.07	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221021	10.51	11.17	10.26	10.81	3.64%	0.65%	10.19%	45220	0.4855	150.69	10.74	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221020	10.58	10.77	10.31	10.43	-3.25%	-0.57%	6.32%	31398	0.3294	116.09	10.49	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221019	10.6	11.05	10.5	10.78	2.67%	-0.19%	9.89%	42018	0.4538	170.22	10.8	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221018	11.01	11.1	10.45	10.5	-4.55%	-1.69%	7.03%	55120	0.5886	251.55	10.68	0%	9.72	0%	9.8	0%	9.81	0%	0%
20221017	9.68	11.2	9.61	11	13.99%	4.27%	12.13%	64817	0.6836	366.27	10.55	0%	9.72	0%	9.8	0%	9.81	0%	0%
20220721	10.75	10.78	10.58	10.61	-0.84%	-0.47%	8.15%	13036	0.1389	61.18	10.66	9.56%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220720	10.57	10.81	10.43	10.7	1.23%	0.94%	9.07%	20703	0.2195	96.68	10.6	8.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220719	10.44	10.58	10.32	10.57	1.63%	0.76%	7.75%	19282	0.2022	89.06	10.49	7.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220718	10.15	10.53	10.07	10.4	3.28%	0.1%	6.01%	20173	0.2096	92.32	10.39	6.78%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220715	10.29	10.33	10.07	10.07	-2.23%	-0.98%	2.65%	11996	0.122	53.74	10.17	4.52%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220714	10.16	10.36	10.11	10.3	1.38%	0.39%	4.99%	11600	0.119	52.41	10.26	5.45%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220713	9.89	10.21	9.85	10.16	3.46%	0.89%	3.57%	13380	0.1347	59.33	10.07	3.49%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220712	10.07	10.15	9.82	9.82	-2.96%	-1.31%	0.1%	11913	0.1185	52.19	9.95	2.26%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220711	10.24	10.24	9.96	10.12	-1.17%	0.4%	3.16%	15044	0.1516	66.77	10.08	3.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220708	10.03	10.3	10.03	10.24	1.79%	0.29%	4.38%	9204	0.094	41.4	10.21	4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220707	10.03	10.18	10.02	10.06	1.31%	-0.4%	2.55%	9744	0.0984	43.34	10.1	3.8%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220706	10.07	10.09	9.8	9.93	-0.6%	0%	1.22%	14460	0.1436	63.25	9.93	2.06%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220705	10.2	10.35	9.87	9.99	-2.06%	-0.6%	1.83%	12706	0.1277	56.25	10.05	3.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220704	10.16	10.29	10	10.2	0.39%	0.2%	3.98%	12569	0.1279	56.33	10.18	4.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220701	10.26	10.32	10.13	10.16	-0.39%	-0.59%	3.57%	8123	0.083	36.56	10.22	5.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220630	10.21	10.36	10.13	10.2	-0.1%	-0.29%	3.98%	9432	0.0965	42.5	10.23	5.14%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220629	10.44	10.44	10.18	10.21	-1.54%	-0.97%	4.08%	14774	0.1523	67.08	10.31	5.96%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220628	10.19	10.45	10.06	10.37	2.27%	0.78%	5.71%	17052	0.1755	77.3	10.29	5.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220627	10.1	10.18	9.97	10.14	0.6%	0.5%	3.36%	18666	0.1883	82.94	10.09	3.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220624	9.99	10.09	9.9	10.08	1.31%	0.6%	2.75%	15880	0.1591	70.08	10.02	2.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220623	9.86	9.97	9.73	9.95	1.63%	0.71%	1.43%	12590	0.1244	54.79	9.88	1.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220622	9.94	9.95	9.76	9.79	-1.41%	-0.41%	-0.2%	9375	0.0922	40.61	9.83	1.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220621	10.03	10.07	9.78	9.93	0.4%	0.51%	1.22%	14529	0.1436	63.25	9.88	1.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220620	9.85	9.94	9.78	9.89	0.51%	0.41%	0.82%	12076	0.1189	52.37	9.85	1.23%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220617	9.61	9.84	9.51	9.84	1.34%	1.44%	0.31%	11886	0.1153	50.78	9.7	-0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220616	9.59	9.8	9.59	9.71	1.25%	-0.1%	-1.02%	12012	0.1167	51.4	9.72	-0.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220615	9.71	9.86	9.58	9.59	-0.72%	-1.34%	-2.24%	13278	0.129	56.82	9.72	-0.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220614	9.7	9.7	9.43	9.66	-0.51%	1.05%	-1.53%	13955	0.1334	58.76	9.56	-1.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220613	9.62	9.8	9.59	9.71	-0.41%	0.1%	-1.02%	12459	0.1209	53.25	9.7	-0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220610	9.6	9.8	9.55	9.75	0.93%	0.41%	-0.61%	11054	0.1073	47.26	9.71	-0.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220609	9.82	9.89	9.58	9.66	-2.62%	-0.21%	-1.53%	12971	0.1256	55.32	9.68	-0.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220608	9.98	9.98	9.71	9.92	0.2%	0.4%	1.12%	11775	0.1163	51.22	9.88	1.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220607	10.01	10.07	9.83	9.9	-1.1%	-0.1%	0.92%	9515	0.0943	41.53	9.91	1.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220606	9.88	10.1	9.8	10.01	1.32%	0.1%	2.04%	13285	0.1329	58.54	10	2.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220602	9.68	9.89	9.54	9.88	1.96%	1.23%	0.71%	15063	0.147	64.75	9.76	0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220601	9.6	9.73	9.54	9.69	0.62%	0.1%	-1.22%	12421	0.1202	52.94	9.68	-0.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220531	9.5	9.64	9.42	9.63	1.05%	0.84%	-1.83%	14551	0.139	61.22	9.55	-1.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220530	9.58	9.58	9.26	9.53	1.6%	1.6%	-2.85%	20983	0.1969	86.72	9.38	-3.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220527	9.21	9.45	9.21	9.38	1.41%	0.32%	-4.38%	9247	0.0865	38.1	9.35	-3.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220526	9.49	9.49	9.2	9.41	0.21%	0.64%	-4.08%	11000	0.1028	45.28	9.35	-3.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220525	9.17	9.42	9.17	9.39	2.18%	0.54%	-4.28%	8521	0.0796	35.06	9.34	-4.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220524	9.75	9.75	9.19	9.19	-5.36%	-2.75%	-6.32%	17049	0.1611	70.96	9.45	-2.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220523	9.55	9.72	9.5	9.71	2.1%	0.62%	-1.02%	9874	0.0953	41.97	9.65	-0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220520	9.44	9.54	9.38	9.51	1.28%	0.11%	-3.06%	8075	0.0767	33.78	9.5	-2.36%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220519	9.16	9.4	9.13	9.39	1.08%	0.43%	-4.28%	8237	0.077	33.91	9.35	-3.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220518	9.22	9.38	9.17	9.29	0.65%	-0.32%	-5.3%	9567	0.0892	39.29	9.32	-4.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220517	9.25	9.28	9.11	9.23	0.54%	0.44%	-5.91%	8984	0.0826	36.38	9.19	-5.55%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220516	9.3	9.35	9.12	9.18	-0.33%	-0.65%	-6.42%	7806	0.0721	31.76	9.24	-5.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220513	9.17	9.28	9.12	9.21	0.44%	0%	-6.12%	5614	0.0517	22.77	9.21	-5.34%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220512	9.05	9.22	8.93	9.17	1.33%	0%	-6.52%	7932	0.0727	32.02	9.17	-5.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220511	9.07	9.29	8.96	9.05	-0.44%	-1.52%	-7.75%	11212	0.103	45.37	9.19	-5.55%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220510	8.93	9.11	8.82	9.09	1%	0.78%	-7.34%	8404	0.0758	33.39	9.02	-7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220509	8.73	9.06	8.72	9	1.58%	0.33%	-8.26%	7157	0.0642	28.28	8.97	-7.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220506	8.77	8.94	8.59	8.86	-0.11%	0.68%	-9.68%	8946	0.0787	34.66	8.8	-9.56%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220505	8.79	8.94	8.64	8.87	0.8%	0.34%	-9.58%	9641	0.0852	37.53	8.84	-9.15%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220429	8.39	8.88	8.39	8.8	4.14%	0.69%	-10.3%	10937	0.0956	42.11	8.74	-10.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220428	8.53	8.57	8.28	8.45	-1.4%	0.24%	-13.86%	13752	0.1159	51.05	8.43	-13.36%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220427	8.3	8.6	8.06	8.57	3.88%	3.25%	-12.64%	16334	0.1355	59.68	8.3	-14.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220426	8.73	8.97	8.23	8.25	-5.39%	-3.17%	-15.9%	20768	0.1769	77.92	8.52	-12.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220425	9.5	9.56	8.55	8.72	-8.69%	-2.68%	-11.11%	21242	0.1903	83.82	8.96	-7.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220422	9.6	9.72	9.39	9.55	-0.1%	-0.1%	-2.65%	9875	0.0944	41.58	9.56	-1.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220421	9.99	10.14	9.56	9.56	-4.21%	-2.55%	-2.55%	11564	0.1135	49.99	9.81	0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220420	10.01	10.2	9.95	9.98	-0.1%	-1.09%	1.73%	10141	0.1023	45.06	10.09	3.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220419	10.02	10.14	9.95	9.99	1.32%	-0.4%	1.83%	8433	0.0846	37.26	10.03	3.08%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220418	9.65	9.86	9.45	9.86	1.02%	2.18%	0.51%	9327	0.09	39.64	9.65	-0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220415	10.19	10.19	9.76	9.76	-3.65%	-1.11%	-0.51%	13343	0.1317	58.01	9.87	1.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220414	9.99	10.29	9.99	10.13	1.4%	0%	3.26%	8572	0.0868	38.23	10.13	4.11%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220413	10	10.18	9.94	9.99	-1.38%	-0.7%	1.83%	7807	0.0785	34.58	10.06	3.39%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220412	9.89	10.15	9.84	10.13	1.71%	0.9%	3.26%	8111	0.0814	35.85	10.04	3.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220411	10.04	10.18	9.78	9.96	-1.87%	-0.4%	1.53%	9233	0.0923	40.65	10	2.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220408	10.4	10.49	10.05	10.15	-2.4%	-0.29%	3.47%	11118	0.1132	49.86	10.18	4.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220401	10.56	10.7	10.37	10.62	0.76%	0.76%	8.26%	13726	0.1447	63.73	10.54	8.32%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220331	10.41	10.62	10.4	10.54	1.05%	0.09%	7.44%	11313	0.1191	52.46	10.53	8.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220330	10.4	10.47	10.14	10.43	1.86%	0.87%	6.32%	12967	0.1341	59.06	10.34	6.27%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220329	10.62	10.63	10.19	10.24	-2.57%	-0.87%	4.38%	11658	0.1204	53.03	10.33	6.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220328	10.54	10.74	10.31	10.51	-0.47%	0.57%	7.14%	10356	0.1082	47.66	10.45	7.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220325	10.57	10.69	10.44	10.56	0.28%	0%	7.65%	11870	0.1253	55.19	10.56	8.53%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220324	10.58	10.61	10.43	10.53	-1.31%	0.38%	7.34%	10364	0.1087	47.88	10.49	7.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220323	10.64	10.72	10.54	10.67	0.28%	0.38%	8.77%	8768	0.0932	41.05	10.63	9.25%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220322	10.61	10.71	10.49	10.64	-0.84%	0.57%	8.46%	10369	0.1097	48.32	10.58	8.74%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220321	10.59	10.74	10.45	10.73	2.09%	1.13%	9.38%	13174	0.1398	61.58	10.61	9.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220318	10.27	10.57	10.25	10.51	1.35%	0.29%	7.14%	9351	0.098	43.16	10.48	7.71%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220317	10.25	10.55	10.25	10.37	1.37%	-0.58%	5.71%	13486	0.1407	61.97	10.43	7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220316	10.05	10.3	9.75	10.23	3.54%	1.39%	4.28%	16403	0.1655	72.89	10.09	3.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220315	10.5	10.53	9.86	9.88	-6.35%	-3.14%	0.71%	16093	0.1641	72.28	10.2	4.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220311	10.83	11.06	10.58	11.02	1.01%	2.04%	12.33%	11123	0.1201	52.9	10.8	11%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220310	10.94	11.13	10.89	10.91	0.74%	-1%	11.21%	14580	0.1607	70.78	11.02	13.26%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220309	11.06	11.2	10.28	10.83	-2.52%	0.84%	10.4%	23483	0.2523	111.13	10.74	10.38%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220308	11.44	11.49	11.05	11.11	-1.77%	-0.8%	13.25%	16262	0.1822	80.25	11.2	15.11%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220307	11.6	11.68	11.25	11.31	-2.5%	-1.14%	15.29%	16257	0.186	81.92	11.44	17.57%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220304	11.85	11.91	11.56	11.6	-2.11%	-1.19%	18.25%	12781	0.15	66.07	11.74	20.66%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220303	11.96	12.03	11.8	11.85	-0.67%	-0.34%	20.8%	13688	0.1627	71.66	11.89	22.2%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220302	11.78	11.96	11.7	11.93	0.93%	0.42%	21.61%	13100	0.1556	68.53	11.88	22.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220301	11.69	11.83	11.53	11.82	1.46%	0.42%	20.49%	13183	0.1551	68.31	11.77	20.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220228	11.68	11.83	11.45	11.65	-0.94%	0.6%	18.76%	11648	0.1349	59.42	11.58	19.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220225	11.68	11.92	11.68	11.76	1.29%	-0.42%	19.88%	13964	0.1649	72.63	11.81	21.38%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220224	11.8	12.1	11.4	11.61	-2.35%	-1.36%	18.35%	28001	0.3297	145.22	11.77	20.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220223	11.62	11.96	11.56	11.89	2.32%	0.68%	21.2%	17320	0.2045	90.07	11.81	21.38%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220222	11.75	11.8	11.55	11.62	-1.94%	-0.26%	18.45%	16671	0.1942	85.54	11.65	19.73%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220221	11.5	11.91	11.41	11.85	2.33%	0.68%	20.8%	22722	0.2674	117.78	11.77	20.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220218	11.58	11.62	11.38	11.58	0.87%	0.43%	18.04%	13170	0.1518	66.86	11.53	18.5%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220217	11.56	11.79	11.43	11.48	-1.2%	-1.03%	17.02%	15839	0.1837	80.91	11.6	19.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220216	11.58	11.67	11.42	11.62	1.13%	0.35%	18.45%	16879	0.1954	86.06	11.58	19.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220215	11.56	11.65	11.27	11.49	-0.17%	0.35%	17.13%	13713	0.157	69.15	11.45	17.68%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220214	11.69	11.69	11.42	11.51	-2.13%	-0.35%	17.33%	15317	0.1769	77.92	11.55	18.71%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220211	11.98	11.98	11.38	11.76	-1.84%	1.73%	19.88%	25633	0.2964	130.55	11.56	18.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220210	11.84	11.98	11.61	11.98	1.18%	1.87%	22.12%	18034	0.2121	93.42	11.76	20.86%	9.72	0%	9.8	0%	9.81	0%	0.3%
20220209	11.67	11.91	11.59	11.84	1.46%	0.51%	20.69%	16333	0.1924	84.74	11.78	21.07%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211203	11.98	13.29	11.88	12.41	3.59%	-2.21%	26.5%	92256	1.1708	515.68	12.69	30.42%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211202	12.23	12.37	11.96	11.98	-3.39%	-1.16%	22.12%	23388	0.2835	124.87	12.12	24.56%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211201	12.1	12.42	12.05	12.4	2.06%	0.9%	26.4%	35172	0.4321	190.32	12.29	26.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211130	11.84	12.26	11.84	12.15	3.14%	0.58%	23.85%	29088	0.3515	154.82	12.08	24.15%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211129	11.79	11.96	11.66	11.78	-1.67%	-0.25%	20.08%	17603	0.2079	91.57	11.81	21.38%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211126	12.09	12.09	11.71	11.98	-0.91%	0.59%	22.12%	24419	0.2908	128.08	11.91	22.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211125	12.26	12.27	11.86	12.09	-1.14%	0.58%	23.24%	25939	0.3117	137.29	12.02	23.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211124	11.9	12.3	11.8	12.23	2.95%	1.16%	24.67%	50338	0.6086	268.06	12.09	24.25%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211123	12.03	12.04	11.76	11.88	-0.75%	0.08%	21.1%	21832	0.2592	114.16	11.87	21.99%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211122	11.95	12.03	11.78	11.97	0.17%	0.5%	22.02%	27645	0.3292	145	11.91	22.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211119	11.55	11.97	11.46	11.95	3.46%	0.84%	21.81%	39324	0.4658	205.16	11.85	21.79%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211118	11.95	12.11	11.55	11.55	-2.61%	-1.87%	17.74%	28367	0.3338	147.02	11.77	20.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211117	11.65	11.88	11.47	11.86	1.89%	0.59%	20.9%	34856	0.4109	180.98	11.79	21.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211116	11.63	11.97	11.5	11.64	-0.85%	-0.85%	18.65%	38264	0.4491	197.81	11.74	20.66%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211115	11.18	11.94	11.18	11.74	4.26%	1.21%	19.67%	72228	0.8376	368.92	11.6	19.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211112	11.14	11.32	11.03	11.26	1.08%	0.54%	14.78%	22326	0.25	110.11	11.2	15.11%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211111	11.03	11.26	10.96	11.14	1.18%	-0.09%	13.56%	25279	0.2819	124.16	11.15	14.59%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211110	10.86	11.02	10.76	11.01	1.76%	0.73%	12.23%	17938	0.1961	86.37	10.93	12.33%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211109	10.75	10.89	10.69	10.82	-0.09%	0.46%	10.3%	14705	0.1584	69.77	10.77	10.69%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211108	10.48	10.87	10.42	10.83	2.27%	1.03%	10.4%	21706	0.2327	102.49	10.72	10.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211105	10.49	10.65	10.4	10.59	0.28%	0.67%	7.95%	22043	0.2319	102.14	10.52	8.12%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211104	10.33	10.65	10.24	10.56	0.09%	1.15%	7.65%	30632	0.3197	140.81	10.44	7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211103	10.45	11.39	10.42	10.55	3.63%	-2.68%	7.54%	46753	0.5069	223.26	10.84	11.41%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211102	10.25	10.38	10.03	10.18	-0.39%	-0.29%	3.77%	12597	0.1286	56.64	10.21	4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211101	10.18	10.31	10.07	10.22	0.89%	0.2%	4.18%	11662	0.1189	52.37	10.2	4.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211029	9.8	10.28	9.8	10.13	3.26%	0.5%	3.26%	13988	0.141	62.1	10.08	3.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211028	9.78	10.04	9.69	9.81	-0.41%	-0.71%	0%	11458	0.1132	49.86	9.88	1.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211027	10.22	10.31	9.75	9.85	-3.24%	-0.4%	0.41%	21973	0.2173	95.71	9.89	1.64%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211026	10.46	10.55	10.15	10.18	-2.58%	-1.45%	3.77%	15903	0.1642	72.32	10.33	6.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211025	10.26	10.47	10.12	10.45	1.85%	0.87%	6.52%	12229	0.1267	55.81	10.36	6.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211022	10.63	10.77	10.23	10.26	-2.93%	-1.91%	4.59%	15602	0.1632	71.88	10.46	7.5%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211021	10.9	10.9	10.55	10.57	-2.58%	-1.21%	7.75%	14195	0.1519	66.9	10.7	9.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211020	11.21	11.21	10.8	10.85	-2.6%	-0.73%	10.6%	13453	0.147	64.75	10.93	12.33%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211019	11.05	11.26	11.05	11.14	-0.45%	0.09%	13.56%	10689	0.119	52.41	11.13	14.39%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211018	11.14	11.26	10.88	11.19	1.36%	0.63%	14.07%	11653	0.1296	57.08	11.12	14.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211015	11.26	11.37	11.02	11.04	-2.99%	-1.25%	12.54%	14458	0.1617	71.22	11.18	14.9%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211014	11.38	11.4	11.11	11.38	0.44%	1.16%	16%	12488	0.1405	61.88	11.25	15.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211013	11.6	11.6	11.05	11.33	-2.83%	0.53%	15.49%	21381	0.2409	106.1	11.27	15.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211012	11.3	11.84	11.14	11.66	2.1%	0.69%	18.86%	32870	0.3806	167.64	11.58	19.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211011	11.55	11.57	11.1	11.42	-1.13%	1.06%	16.41%	17986	0.2033	89.54	11.3	16.14%	9.72	0%	9.8	0%	9.81	0%	0.3%
20211008	11.75	11.75	11.2	11.55	1.05%	1.14%	17.74%	24472	0.2795	123.11	11.42	17.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210930	10.66	11.52	10.66	11.43	7.83%	1.96%	16.51%	31812	0.3566	157.06	11.21	15.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210929	11.25	11.25	10.6	10.6	-5.86%	-3.11%	8.05%	25845	0.2828	124.56	10.94	12.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210928	10.98	11.39	10.86	11.26	0.9%	1.17%	14.78%	29045	0.3233	142.4	11.13	14.39%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210927	11.6	12.05	11.05	11.16	-7.84%	-3.13%	13.76%	54254	0.625	275.28	11.52	18.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210924	12	13.67	11.7	12.11	6.32%	-3.51%	23.45%	87726	1.1009	484.89	12.55	28.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210923	11.16	11.45	11.08	11.39	1.79%	0.98%	16.11%	20581	0.2322	102.27	11.28	15.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210922	10.9	11.26	10.8	11.19	1.63%	1.08%	14.07%	14944	0.1655	72.89	11.07	13.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210917	11.36	11.47	10.71	11.01	-3.42%	0%	12.23%	37737	0.4153	182.92	11.01	13.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210916	11.85	12.03	11.38	11.4	-3.8%	-2.23%	16.21%	25851	0.3015	132.8	11.66	19.84%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210915	11.71	11.85	11.51	11.85	1.2%	1.11%	20.8%	17429	0.2042	89.94	11.72	20.45%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210914	11.98	12.09	11.7	11.71	-2.42%	-1.1%	19.37%	21557	0.2553	112.45	11.84	21.69%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210913	11.83	12.05	11.61	12	1.44%	0.67%	22.32%	20559	0.245	107.91	11.92	22.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210910	12.3	12.3	11.81	11.83	-3.82%	-1.25%	20.59%	35109	0.4206	185.25	11.98	23.12%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210909	12.35	12.72	12.19	12.3	-1.13%	-1.05%	25.38%	43025	0.5348	235.55	12.43	27.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210908	12	12.44	11.8	12.44	3.93%	2.47%	26.81%	40058	0.4863	214.19	12.14	24.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210907	12.07	12.25	11.93	11.97	-1.07%	-0.66%	22.02%	33015	0.3977	175.17	12.05	23.84%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210906	11.88	12.38	11.83	12.1	1.94%	-0.58%	23.34%	40818	0.4966	218.73	12.17	25.08%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210729	11.16	11.98	11.11	11.94	5.38%	1.96%	21.71%	120238	1.4077	620.02	11.71	20.35%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210728	10.89	11.51	10.71	11.33	1.8%	1.16%	15.49%	87024	0.9746	429.26	11.2	15.11%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210727	11.51	11.58	11.01	11.13	-3.72%	-1.15%	13.46%	80394	0.9053	398.74	11.26	15.72%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210726	11.5	11.76	11.38	11.56	0.52%	-0.09%	17.84%	96784	1.1198	493.22	11.57	18.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210723	12.04	12.3	11.39	11.5	-9.16%	-2.38%	17.23%	147265	1.7343	763.87	11.78	21.07%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210722	12.14	13.29	12.14	12.66	5.5%	-0.08%	29.05%	235113	2.979	1312.1	12.67	30.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210721	10.05	12	10.05	12	20%	4.62%	22.32%	203540	2.3348	1028.37	11.47	17.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210720	10.02	10.03	9.88	10	-0.89%	0.5%	1.94%	11800	0.1174	51.71	9.95	2.26%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210719	9.93	10.1	9.8	10.09	1.2%	1.71%	2.85%	17407	0.1727	76.07	9.92	1.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210716	9.99	10.15	9.94	9.97	-0.89%	-0.8%	1.63%	15014	0.1509	66.46	10.05	3.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210715	10.3	10.3	9.9	10.06	-2.42%	0.2%	2.55%	25210	0.253	111.43	10.04	3.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210714	10.57	10.62	10.28	10.31	-2.92%	-0.77%	5.1%	23220	0.2413	106.28	10.39	6.78%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210713	10.32	10.71	10.31	10.62	2.61%	1.05%	8.26%	28669	0.3012	132.66	10.51	8.02%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210712	10.58	10.61	10.31	10.35	-1.62%	-0.86%	5.5%	30162	0.3149	138.7	10.44	7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210709	10.38	10.53	10.23	10.52	1.35%	0.77%	7.24%	25099	0.2621	115.44	10.44	7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210708	10.46	10.49	10.21	10.38	-0.38%	0.48%	5.81%	19404	0.2004	88.27	10.33	6.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210707	10.18	10.54	10.18	10.42	1.36%	0.1%	6.22%	23566	0.2453	108.04	10.41	6.99%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210706	10.25	10.43	10.11	10.28	-0.39%	0.29%	4.79%	17339	0.1778	78.31	10.25	5.34%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210705	10.1	10.44	10.03	10.32	2.48%	0.68%	5.2%	29886	0.3063	134.91	10.25	5.34%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210702	9.74	10.1	9.6	10.07	3.81%	1%	2.65%	30839	0.3074	135.39	9.97	2.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210701	9.97	10.13	9.64	9.7	-2.51%	-1.22%	-1.12%	19768	0.1942	85.54	9.82	0.92%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210630	9.86	10.03	9.8	9.95	0.91%	0.2%	1.43%	13331	0.1324	58.32	9.93	2.06%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210629	10.1	10.1	9.82	9.86	-1.89%	-0.5%	0.51%	14960	0.1483	65.32	9.91	1.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210628	9.98	10.16	9.95	10.05	0.4%	-0.2%	2.45%	15113	0.1522	67.04	10.07	3.49%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210625	10.21	10.27	9.91	10.01	-1.86%	-0.1%	2.04%	27296	0.2736	120.51	10.02	2.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210624	10.27	10.35	10.11	10.2	-1.45%	0%	3.98%	22463	0.2291	100.91	10.2	4.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210623	10.33	10.47	10.24	10.35	-0.48%	0.1%	5.5%	20009	0.2069	91.13	10.34	6.27%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210622	10.51	10.6	10.28	10.4	-0.95%	-0.1%	6.01%	33234	0.346	152.4	10.41	6.99%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210621	10.1	10.62	9.95	10.5	4.17%	0.96%	7.03%	55686	0.579	255.02	10.4	6.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210618	10.04	10.11	9.87	10.08	1%	0.6%	2.75%	21466	0.2151	94.74	10.02	2.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210617	10.15	10.25	9.91	9.98	-1.67%	-0.5%	1.73%	33341	0.3344	147.29	10.03	3.08%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210616	10.05	10.25	9.95	10.15	-0.2%	0.5%	3.47%	48053	0.4855	213.84	10.1	3.8%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210615	9.6	10.34	9.6	10.17	6.49%	0.89%	3.67%	71661	0.7223	318.14	10.08	3.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210611	9.66	9.74	9.48	9.55	-0.42%	-0.73%	-2.65%	22724	0.2186	96.28	9.62	-1.13%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210610	9.72	9.78	9.57	9.74	0.72%	0.52%	-0.71%	20489	0.1985	87.43	9.69	-0.41%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210609	9.57	9.7	9.51	9.67	0.94%	0.42%	-1.43%	16635	0.1602	70.56	9.63	-1.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210608	9.57	9.64	9.41	9.58	-0.21%	0.63%	-2.34%	18328	0.1744	76.81	9.52	-2.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210607	9.77	9.86	9.54	9.6	-1.34%	-0.72%	-2.14%	41376	0.4001	176.22	9.67	-0.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210604	9.6	9.86	9.55	9.73	1.88%	0.31%	-0.82%	41012	0.3977	175.17	9.7	-0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210603	9.4	9.62	9.38	9.55	1.6%	0.32%	-2.65%	19494	0.1856	81.75	9.52	-2.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210602	9.43	9.43	9.27	9.4	-0.32%	0.43%	-4.18%	11676	0.1093	48.14	9.36	-3.8%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210601	9.45	9.52	9.33	9.43	-0.21%	0.11%	-3.87%	13626	0.1284	56.55	9.42	-3.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210531	9.23	9.51	9.19	9.45	2.38%	1.39%	-3.67%	14995	0.1397	61.53	9.32	-4.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210528	9.39	9.39	9.18	9.23	-1.28%	-0.43%	-5.91%	10725	0.0994	43.78	9.27	-4.73%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210527	9.3	9.44	9.3	9.35	0.54%	-0.32%	-4.69%	14151	0.1328	58.49	9.38	-3.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210526	9.31	9.32	9.22	9.3	0.22%	0.22%	-5.2%	9755	0.0905	39.86	9.28	-4.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210525	9.28	9.29	9.18	9.28	0.32%	0.54%	-5.4%	8728	0.0806	35.5	9.23	-5.14%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210524	9.16	9.29	9.12	9.25	1.87%	0.22%	-5.71%	14014	0.1294	56.99	9.23	-5.14%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210521	9.03	9.19	9	9.08	0.67%	-0.33%	-7.44%	14187	0.1293	56.95	9.11	-6.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210520	9.12	9.16	8.99	9.02	-1.1%	-0.11%	-8.05%	15549	0.1404	61.84	9.03	-7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210519	9.08	9.16	8.99	9.12	0.22%	0.33%	-7.03%	9750	0.0886	39.02	9.09	-6.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210518	9.09	9.14	9	9.1	0.11%	0.33%	-7.24%	9470	0.0859	37.83	9.07	-6.78%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210517	9.3	9.34	9.09	9.09	-2.78%	-0.98%	-7.34%	14436	0.1325	58.36	9.18	-5.65%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210514	9.24	9.36	9.23	9.35	1.74%	0.43%	-4.69%	15927	0.1483	65.32	9.31	-4.32%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210513	9.33	9.33	9.18	9.19	-0.97%	-0.65%	-6.32%	12964	0.1199	52.81	9.25	-4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210512	9.21	9.29	9.19	9.28	0.43%	0.32%	-5.4%	8523	0.0788	34.71	9.25	-4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210511	9.24	9.33	9.16	9.24	0.22%	0%	-5.81%	9040	0.0835	36.78	9.24	-5.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210510	9.08	9.24	9.06	9.22	1.54%	0.66%	-6.01%	13800	0.1264	55.67	9.16	-5.86%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210507	9	9.14	9	9.08	0.22%	-0.11%	-7.44%	9302	0.0846	37.26	9.09	-6.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210506	8.94	9.08	8.94	9.06	0.67%	0.44%	-7.65%	9469	0.0854	37.61	9.02	-7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210430	9.22	9.25	8.98	9	-1.85%	-0.66%	-8.26%	10201	0.0924	40.7	9.06	-6.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210429	9.13	9.26	9.06	9.17	0.55%	-0.11%	-6.52%	11500	0.1056	46.51	9.18	-5.65%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210428	9.13	9.13	8.91	9.12	0.22%	1%	-7.03%	10851	0.098	43.16	9.03	-7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210427	9.35	9.43	8.93	9.1	-2.99%	-0.11%	-7.24%	18635	0.1698	74.79	9.11	-6.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210426	9.49	9.58	9.35	9.38	-1.16%	-0.85%	-4.38%	14490	0.1371	60.39	9.46	-2.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210423	9.83	9.83	9.45	9.49	-3.16%	-0.52%	-3.26%	19677	0.1878	82.72	9.54	-1.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210422	9.75	9.83	9.67	9.8	1.03%	0.51%	-0.1%	12413	0.121	53.29	9.75	0.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210421	9.71	9.83	9.67	9.7	-0.92%	-0.31%	-1.12%	13871	0.135	59.46	9.73	0%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210416	9.42	10.09	9.37	10	6.16%	1.32%	1.94%	43949	0.4338	191.07	9.87	1.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210415	9.6	9.6	9.19	9.42	-1.77%	0%	-3.98%	14181	0.1336	58.84	9.42	-3.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210414	9.64	9.67	9.53	9.59	-0.52%	0.1%	-2.24%	12103	0.116	51.09	9.58	-1.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210413	9.64	9.8	9.59	9.64	-0.1%	-0.62%	-1.73%	12438	0.1206	53.12	9.7	-0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210412	9.9	9.95	9.61	9.65	-2.13%	-1.43%	-1.63%	19499	0.1909	84.08	9.79	0.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210409	9.76	9.89	9.55	9.86	0.72%	0.41%	0.51%	16076	0.1578	69.5	9.82	0.92%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210408	9.76	9.93	9.73	9.79	0.31%	-0.2%	-0.2%	15480	0.1519	66.9	9.81	0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210407	9.76	9.9	9.69	9.76	-0.81%	-0.1%	-0.51%	13748	0.1343	59.15	9.77	0.41%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210406	9.65	9.89	9.6	9.84	3.14%	0.51%	0.31%	20766	0.2034	89.59	9.79	0.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210402	9.41	9.69	9.37	9.54	1.27%	-0.21%	-2.75%	17118	0.1636	72.06	9.56	-1.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210401	9.58	9.85	9.4	9.42	0.32%	-1.46%	-3.98%	22533	0.2154	94.87	9.56	-1.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210330	9.63	9.64	9.34	9.37	-3.3%	-0.74%	-4.49%	18401	0.1737	76.51	9.44	-2.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210329	9.81	9.89	9.67	9.69	-1.12%	-0.92%	-1.22%	13211	0.1292	56.91	9.78	0.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20210326	9.67	9.82	9.55	9.8	1.24%	0.72%	-0.1%	13992	0.1362	59.99	9.73	0%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201215	11.44	11.52	11.17	11.22	-1.92%	-0.53%	14.37%	16269	0.1835	80.82	11.28	15.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201214	11.11	11.47	11.01	11.44	3.25%	1.33%	16.62%	23818	0.2689	118.44	11.29	16.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201211	11.52	11.58	10.97	11.08	-3.82%	-0.81%	12.95%	24985	0.2791	122.93	11.17	14.8%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201210	11.35	11.68	11.19	11.52	1.5%	0.44%	17.43%	20327	0.2332	102.71	11.47	17.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201209	11.91	11.91	11.3	11.35	-4.38%	-1.65%	15.7%	31157	0.3594	158.3	11.54	18.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201208	12.08	12.08	11.87	11.87	-0.59%	-0.5%	21%	10772	0.1285	56.6	11.93	22.61%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201207	12.04	12.23	11.9	11.94	-0.5%	-1%	21.71%	18332	0.221	97.34	12.06	23.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201204	12.08	12.08	11.86	12	-0.33%	0.42%	22.32%	12181	0.1456	64.13	11.95	22.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201203	12.06	12.06	11.78	12.04	-0.08%	0.92%	22.73%	14810	0.1767	77.83	11.93	22.61%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201202	12.17	12.17	11.9	12.05	-0.66%	0.42%	22.83%	16407	0.1969	86.72	12	23.33%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201201	11.95	12.28	11.9	12.13	2.19%	0%	23.65%	25171	0.3052	134.43	12.13	24.67%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201130	11.95	12.05	11.65	11.87	-0.08%	-0.25%	21%	18624	0.2217	97.65	11.9	22.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201127	12.04	12.04	11.75	11.88	-0.67%	0.17%	21.1%	24264	0.2878	126.76	11.86	21.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201126	12.4	12.48	11.91	11.96	-3.94%	-1.16%	21.92%	34377	0.4158	183.14	12.1	24.36%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201125	12.46	12.55	12.33	12.45	0.32%	0.16%	26.91%	23710	0.2946	129.76	12.43	27.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201124	12.49	12.68	12.35	12.41	-0.96%	-0.72%	26.5%	24067	0.3009	132.53	12.5	28.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201123	12.69	12.81	12.32	12.53	-2.11%	0.08%	27.73%	35905	0.4496	198.03	12.52	28.67%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201120	13.14	13.14	12.74	12.8	-2.14%	-0.54%	30.48%	29643	0.3814	167.99	12.87	32.27%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201119	13.34	13.35	12.81	13.08	-2.68%	0.15%	33.33%	35264	0.4607	202.92	13.06	34.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201118	13.23	13.5	13.17	13.44	1.43%	0.45%	37%	26285	0.3516	154.86	13.38	37.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201117	13.87	13.91	13.08	13.25	-3.71%	-0.82%	35.07%	44716	0.5972	263.04	13.36	37.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201116	14.2	14.26	13.68	13.76	-1.99%	-1.15%	40.27%	39025	0.5432	239.25	13.92	43.06%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201113	14.31	14.6	13.81	14.04	-1.89%	-0.35%	43.12%	50406	0.7101	312.76	14.09	44.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201112	14.49	15.19	14.1	14.31	-1.65%	-2.05%	45.87%	71838	1.0494	462.21	14.61	50.15%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201111	15.12	15.3	14.3	14.55	-3.96%	-0.75%	48.32%	72199	1.0584	466.17	14.66	50.67%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201110	14.88	15.55	14.78	15.15	1.41%	-0.26%	54.43%	105796	1.6071	707.85	15.19	56.12%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201109	14	15.06	13.81	14.94	7.56%	1.7%	52.29%	87397	1.2842	565.63	14.69	50.98%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201106	14.48	14.5	13.67	13.89	-4.14%	-0.64%	41.59%	49213	0.6882	303.12	13.98	43.68%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201105	14.4	14.58	14.15	14.49	1.4%	1.12%	47.71%	44647	0.6396	281.71	14.33	47.28%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201104	14.58	14.81	14.1	14.29	-0.42%	-0.69%	45.67%	50594	0.7281	320.69	14.39	47.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201103	14.12	14.88	13.76	14.35	3.02%	-0.07%	46.28%	69479	0.9979	439.53	14.36	47.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201102	13.2	14.12	13.08	13.93	5.29%	1.53%	42%	55095	0.7558	332.89	13.72	41.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201030	13.86	13.97	13.15	13.23	-4.48%	-2%	34.86%	49250	0.6649	292.86	13.5	38.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201029	13.88	14.1	13.74	13.85	-2.05%	-0.36%	41.18%	37160	0.5167	227.58	13.9	42.86%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201028	14.17	14.39	13.6	14.14	-0.07%	1.73%	44.14%	51941	0.722	318.01	13.9	42.86%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201027	14.66	14.85	13.91	14.15	-3.74%	-0.84%	44.24%	71424	1.0193	448.95	14.27	46.66%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201026	14.35	14.85	14.05	14.7	4.03%	1.03%	49.85%	69010	1.0039	442.17	14.55	49.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201023	14.57	14.71	14.13	14.13	-1.4%	-2.21%	44.04%	60797	0.8784	386.89	14.45	48.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20201022	14.44	14.55	14.1	14.33	-0.9%	0%	46.08%	62093	0.89	392	14.33	47.28%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200909	12.82	14.17	12.74	13.37	2.61%	-0.82%	36.29%	162740	2.1943	966.48	13.48	38.54%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200908	12.6	13.13	12.46	13.03	4.16%	1.64%	32.82%	76919	0.9864	434.46	12.82	31.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200907	12.5	13.09	12.39	12.51	-0.48%	-1.96%	27.52%	73926	0.9432	415.43	12.76	31.14%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200904	12.39	12.7	12.31	12.57	-0.71%	0.24%	28.13%	55746	0.6988	307.79	12.54	28.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200903	13.01	13.01	12.54	12.66	-2.84%	-0.55%	29.05%	73752	0.9389	413.54	12.73	30.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200902	13.1	13.2	12.5	13.03	-1.88%	1.01%	32.82%	113010	1.4573	641.87	12.9	32.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200901	13.31	13.53	12.73	13.28	0.3%	1.22%	35.37%	97088	1.2739	561.09	13.12	34.84%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200831	12.6	13.6	12.45	13.24	5.92%	1.15%	34.96%	116870	1.5304	674.07	13.09	34.53%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200828	12.67	12.94	12.24	12.5	-0.24%	-0.87%	27.42%	94593	1.1924	525.19	12.61	29.6%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200827	11.97	12.84	11.72	12.53	3.9%	1.05%	27.73%	105045	1.3022	573.56	12.4	27.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200826	11.98	12.35	11.7	12.06	1.01%	-0.08%	22.94%	92133	1.1119	489.74	12.07	24.05%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200825	11.6	12.36	11.51	11.94	4.83%	0.67%	21.71%	110114	1.3061	575.27	11.86	21.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200824	11.21	11.39	10.69	11.39	1.88%	2.8%	16.11%	47709	0.5287	232.87	11.08	13.87%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200821	11.1	11.65	11.1	11.18	0.99%	-0.8%	13.97%	54451	0.6138	270.35	11.27	15.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200820	10.83	11.3	9.8	11.07	1.65%	0.82%	12.84%	45340	0.4977	219.21	10.98	12.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200819	11.28	11.29	10.87	10.89	-3.03%	-1.18%	11.01%	28465	0.3137	138.17	11.02	13.26%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200818	11.35	11.4	11.12	11.23	-0.71%	0.09%	14.48%	26614	0.2986	131.52	11.22	15.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200817	11.27	11.39	11.15	11.31	0.8%	0.27%	15.29%	23534	0.2654	116.9	11.28	15.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200814	11.16	11.32	10.96	11.22	0.81%	0.72%	14.37%	25327	0.2821	124.25	11.14	14.49%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200813	11.09	11.28	10.97	11.13	0.36%	-0.45%	13.46%	18524	0.2071	91.22	11.18	14.9%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200812	10.85	11.11	10.74	11.09	1.28%	1.65%	13.05%	25217	0.2752	121.21	10.91	12.13%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200811	11.4	11.49	10.9	10.95	-4.03%	-1.97%	11.62%	32689	0.3652	160.85	11.17	14.8%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200810	11.4	11.7	11.33	11.41	0%	-0.52%	16.31%	23680	0.2715	119.58	11.47	17.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200807	11.66	11.71	11.1	11.41	-2.56%	0.44%	16.31%	34846	0.396	174.42	11.36	16.75%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200806	11.81	11.86	11.44	11.71	-0.59%	0.52%	19.37%	30882	0.3597	158.43	11.65	19.73%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200805	11.36	11.88	11.22	11.78	3.7%	0.86%	20.08%	39468	0.4609	203	11.68	20.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200804	11.6	11.68	11.31	11.36	-1.22%	-0.35%	15.8%	25071	0.2859	125.92	11.4	17.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200803	11.26	11.57	11.22	11.5	2.22%	0.7%	17.23%	28750	0.3283	144.6	11.42	17.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200731	11.18	11.39	11.05	11.25	0.63%	0.09%	14.68%	25764	0.2895	127.51	11.24	15.52%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200730	11.24	11.39	11.11	11.18	-0.09%	-0.36%	13.97%	26060	0.2925	128.83	11.22	15.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200729	10.74	11.23	10.59	11.19	4.09%	1.82%	14.07%	34990	0.3847	169.44	10.99	12.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200728	10.69	10.95	10.61	10.75	0.47%	-0.09%	9.58%	30496	0.328	144.47	10.76	10.59%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200727	10.94	11.24	10.6	10.7	-2.64%	-1.2%	9.07%	42842	0.464	204.37	10.83	11.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200724	11.91	12.14	10.99	10.99	-7.72%	-4.1%	12.03%	57272	0.6566	289.2	11.46	17.78%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200723	12.03	12.15	11.6	11.91	-1.57%	0.68%	21.41%	44191	0.5228	230.27	11.83	21.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200722	12.05	12.31	11.9	12.1	0.08%	-0.25%	23.34%	40467	0.491	216.26	12.13	24.67%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200721	12.34	12.8	11.98	12.09	-2.11%	-1.14%	23.24%	51740	0.6329	278.76	12.23	25.69%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200720	11.45	12.38	11.44	12.35	8.81%	2.4%	25.89%	62432	0.7532	331.75	12.06	23.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200717	11.44	11.67	11.2	11.35	0.35%	-0.7%	15.7%	45472	0.5199	228.99	11.43	17.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200716	11.99	12.49	11.3	11.31	-6.37%	-5.36%	15.29%	70045	0.8369	368.61	11.95	22.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200715	12.7	12.95	11.81	12.08	-4.43%	-2.19%	23.14%	80013	0.988	435.17	12.35	26.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200714	11.95	12.95	11.86	12.64	5.77%	0.96%	28.85%	127221	1.593	701.64	12.52	28.67%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200713	11.37	12.4	11.37	11.95	4.55%	0.59%	21.81%	92391	1.0974	483.35	11.88	22.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200710	11.92	11.93	11.41	11.43	-4.03%	-2.14%	16.51%	68431	0.7995	352.14	11.68	20.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200709	11.58	11.91	11.44	11.91	2.58%	2.06%	21.41%	80540	0.9397	413.89	11.67	19.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200708	11.4	11.74	11.36	11.61	0.87%	0.43%	18.35%	63850	0.7382	325.14	11.56	18.81%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200707	11.31	11.98	11.3	11.51	0.44%	-1.37%	17.33%	99936	1.1658	513.48	11.67	19.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200706	11.18	11.48	11.15	11.46	2.78%	1.15%	16.82%	88203	0.9995	440.23	11.33	16.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200703	11.3	11.48	11.03	11.15	-1.24%	-0.27%	13.66%	68780	0.7687	338.57	11.18	14.9%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200702	10.9	11.75	10.86	11.29	1.16%	0%	15.09%	110895	1.252	551.44	11.29	16.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200701	11.15	11.42	10.81	11.16	2.67%	0.72%	13.76%	143666	1.5921	701.24	11.08	13.87%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200630	9.97	10.87	9.9	10.87	10.02%	3.03%	10.81%	85517	0.9022	397.37	10.55	8.43%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200629	10.01	10.17	9.76	9.88	-1.3%	-0.8%	0.71%	33204	0.3307	145.66	9.96	2.36%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200624	10.42	10.5	10.01	10.01	-4.58%	-1.38%	2.04%	50836	0.516	227.27	10.15	4.32%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200623	10.2	10.5	10.04	10.49	3.05%	1.35%	6.93%	55874	0.5784	254.76	10.35	6.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200622	10.3	10.55	10.17	10.18	-0.88%	-1.07%	3.77%	36594	0.3767	165.92	10.29	5.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200619	10.39	10.39	10.15	10.27	0.39%	-0.19%	4.69%	28330	0.2914	128.35	10.29	5.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200618	10.63	10.7	10.22	10.23	-4.48%	-1.16%	4.28%	55286	0.5721	251.98	10.35	6.37%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200617	10.3	10.85	10.2	10.71	3.68%	1.04%	9.17%	80270	0.8508	374.74	10.6	8.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200616	10.4	10.63	10.25	10.33	0%	-0.29%	5.3%	53533	0.5544	244.19	10.36	6.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200615	10.11	10.78	10.1	10.33	1.37%	-1.43%	5.3%	88488	0.927	408.3	10.48	7.71%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200612	9.66	10.35	9.55	10.19	4.3%	0.99%	3.87%	71126	0.7175	316.02	10.09	3.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200611	9.68	9.78	9.58	9.77	1.03%	0.72%	-0.41%	21329	0.2068	91.09	9.7	-0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200610	9.75	9.82	9.58	9.67	-1.73%	0.21%	-1.43%	30616	0.2954	130.11	9.65	-0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200609	10	10.19	9.81	9.84	-2.28%	-0.71%	0.31%	30637	0.3036	133.72	9.91	1.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200608	9.71	10.47	9.7	10.07	4.03%	0%	2.65%	54738	0.5511	242.73	10.07	3.49%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200605	9.88	9.89	9.56	9.68	-0.92%	-0.41%	-1.33%	31710	0.3081	135.7	9.72	-0.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200604	9.97	10	9.73	9.77	-1.31%	-0.61%	-0.41%	37834	0.372	163.85	9.83	1.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200603	10	10.16	9.89	9.9	-1.3%	-1.1%	0.92%	43767	0.4382	193.01	10.01	2.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200602	9.76	10.12	9.76	10.03	2.14%	0.6%	2.24%	48591	0.4843	213.31	9.97	2.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200601	9.65	9.86	9.57	9.82	1.03%	0.82%	0.1%	47978	0.4675	205.91	9.74	0.1%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200529	9.69	9.81	9.51	9.72	0%	0.73%	-0.92%	43693	0.4218	185.78	9.65	-0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200528	9.33	9.88	9.25	9.72	4.4%	0.93%	-0.92%	64754	0.6233	274.53	9.63	-1.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200527	9.45	9.52	9.25	9.31	-1.79%	-0.32%	-5.1%	24861	0.2322	102.27	9.34	-4.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200526	9.51	9.67	9.42	9.6	0.95%	0.73%	-2.14%	35114	0.3348	147.46	9.53	-2.06%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200525	9.26	9.58	9.15	9.51	2.59%	0.53%	-3.06%	43642	0.4129	181.86	9.46	-2.77%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200522	9.1	9.29	9.01	9.27	1.42%	1.53%	-5.5%	26492	0.242	106.59	9.13	-6.17%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200521	9.39	9.49	9.11	9.14	-2.45%	-1.93%	-6.83%	31664	0.2951	129.98	9.32	-4.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200520	9.16	9.45	9.07	9.37	2.52%	0.75%	-4.49%	39439	0.3667	161.51	9.3	-4.42%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200519	9.04	9.14	9.01	9.14	2.12%	0.55%	-6.83%	21054	0.1914	84.3	9.09	-6.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200518	9.07	9.11	8.91	8.95	-1.32%	-0.56%	-8.77%	13863	0.1248	54.97	9	-7.5%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200515	9.04	9.14	8.92	9.07	0.89%	0.11%	-7.54%	14905	0.135	59.46	9.06	-6.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200514	9.03	9.13	8.97	8.99	-1.1%	-0.44%	-8.36%	16194	0.1462	64.39	9.03	-7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200513	8.97	9.09	8.89	9.09	1.34%	0.55%	-7.34%	16766	0.1516	66.77	9.04	-7.09%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200512	8.99	9.01	8.83	8.97	-0.22%	0.45%	-8.56%	10371	0.0926	40.79	8.93	-8.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200511	9.08	9.18	8.9	8.99	-0.99%	-0.22%	-8.36%	16774	0.1511	66.55	9.01	-7.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200508	9.02	9.14	8.97	9.08	1%	-0.11%	-7.44%	13957	0.1269	55.89	9.09	-6.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200507	8.96	9.09	8.96	8.99	-0.77%	-0.33%	-8.36%	12070	0.1089	47.97	9.02	-7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200506	8.68	9.08	8.66	9.06	3.54%	1.57%	-7.65%	20518	0.183	80.6	8.92	-8.32%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200430	8.51	8.8	8.51	8.75	2.58%	0.23%	-10.81%	14781	0.129	56.82	8.73	-10.28%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200429	8.6	8.68	8.44	8.53	0.47%	-0.23%	-13.05%	13808	0.1181	52.02	8.55	-12.13%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200428	8.85	8.87	8.11	8.49	-3.96%	0.12%	-13.46%	29849	0.2531	111.48	8.48	-12.85%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200427	8.98	8.98	8.81	8.84	-1.23%	-0.56%	-9.89%	15773	0.1403	61.8	8.89	-8.63%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200424	9.19	9.25	8.91	8.95	-1.86%	-1.1%	-8.77%	25336	0.2294	101.04	9.05	-6.99%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200423	9.09	9.22	9.01	9.12	0.44%	0.33%	-7.03%	26158	0.2379	104.78	9.09	-6.58%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200422	8.94	9.08	8.91	9.08	0.44%	0.67%	-7.44%	19450	0.1755	77.3	9.02	-7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200421	9.17	9.17	8.96	9.04	-1.09%	0.44%	-7.85%	20831	0.1875	82.58	9	-7.5%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200420	8.97	9.15	8.9	9.14	2.24%	0.88%	-6.83%	22407	0.203	89.41	9.06	-6.89%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200417	8.93	9.14	8.89	8.94	0.56%	-0.78%	-8.87%	19364	0.1745	76.86	9.01	-7.4%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200416	8.92	8.95	8.78	8.89	-0.34%	0.34%	-9.38%	16319	0.1446	63.69	8.86	-8.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200415	8.98	9.17	8.91	8.92	-0.78%	-1.22%	-9.07%	18021	0.1627	71.66	9.03	-7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200414	8.95	9	8.81	8.99	1.58%	0.67%	-8.36%	14436	0.1289	56.77	8.93	-8.22%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200413	8.88	8.93	8.65	8.85	-0.9%	0.8%	-9.79%	19786	0.1737	76.51	8.78	-9.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200410	9.22	9.27	8.88	8.93	-3.04%	-1%	-8.97%	28460	0.2566	113.02	9.02	-7.3%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200409	9.14	9.29	9.13	9.21	0.99%	-0.11%	-6.12%	19196	0.1769	77.92	9.22	-5.24%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200408	9.02	9.18	9.01	9.12	0.33%	0%	-7.03%	15816	0.1443	63.56	9.12	-6.27%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200407	8.99	9.17	8.98	9.09	2.6%	-0.11%	-7.34%	27005	0.2457	108.22	9.1	-6.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200403	9.06	9.06	8.84	8.86	-1.56%	-0.67%	-9.68%	18557	0.1656	72.94	8.92	-8.32%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200402	8.73	9	8.7	9	2.86%	1.69%	-8.26%	20030	0.1773	78.09	8.85	-9.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200401	8.85	9.05	8.7	8.75	-1.57%	-1.24%	-10.81%	29314	0.2597	114.39	8.86	-8.94%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200331	9.04	9.19	8.87	8.89	-1.44%	-1.55%	-9.38%	35688	0.3221	141.87	9.03	-7.19%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200324	10.15	11	10.01	10.87	8.7%	2.45%	10.81%	164244	1.7419	767.22	10.61	9.04%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200323	9.85	10.57	9.81	10	-1.38%	-1.86%	1.94%	98160	1.0007	440.76	10.19	4.73%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200320	9.83	10.25	9.66	10.14	2.94%	1.6%	3.36%	83193	0.8304	365.75	9.98	2.57%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200319	9.38	9.97	9.28	9.85	3.79%	1.76%	0.41%	60637	0.5871	258.59	9.68	-0.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200318	9.42	9.9	9.33	9.49	2.04%	-1.35%	-3.26%	67032	0.6447	283.96	9.62	-1.13%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200317	9.5	9.67	8.87	9.3	-2.11%	0.43%	-5.2%	54687	0.5064	223.04	9.26	-4.83%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200316	10.28	10.28	9.46	9.5	-7.23%	-3.36%	-3.16%	76029	0.7473	329.15	9.83	1.03%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200313	9.33	10.28	9.05	10.24	4.49%	6.78%	4.38%	73814	0.7076	311.66	9.59	-1.44%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200312	9.37	10	9.26	9.8	3.05%	0.41%	-0.1%	74041	0.7229	318.4	9.76	0.31%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200311	9.49	9.98	9.45	9.51	0.63%	-1.86%	-3.06%	50660	0.491	216.26	9.69	-0.41%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200310	8.98	9.47	8.82	9.45	3.17%	3.05%	-3.67%	39114	0.3588	158.03	9.17	-5.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200309	9.42	9.56	9.14	9.16	-3.88%	-1.72%	-6.63%	35273	0.3287	144.78	9.32	-4.21%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200306	9.53	9.67	9.35	9.53	0.85%	0.11%	-2.85%	38490	0.3666	161.47	9.52	-2.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200305	9.39	9.48	9.3	9.45	1.61%	0.43%	-3.67%	40084	0.377	166.05	9.41	-3.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200304	9.05	9.39	9.05	9.3	1.75%	0.54%	-5.2%	29927	0.2768	121.92	9.25	-4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200303	9.27	9.46	9.03	9.14	1.33%	-1.19%	-6.83%	32826	0.3035	133.68	9.25	-4.93%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200302	8.69	9.16	8.67	9.02	4.88%	0.67%	-8.05%	34980	0.3133	137.99	8.96	-7.91%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200228	9.29	9.37	8.6	8.6	-10.04%	-3.15%	-12.33%	56398	0.5008	220.58	8.88	-8.74%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200227	9.39	9.6	9.18	9.56	2.47%	1.16%	-2.55%	34495	0.326	143.59	9.45	-2.88%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200226	9.3	9.64	9.19	9.33	-0.85%	-0.64%	-4.89%	34509	0.3242	142.79	9.39	-3.49%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200225	9.42	9.49	9.02	9.41	-1.77%	1.18%	-4.08%	38166	0.3549	156.32	9.3	-4.42%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200224	9.44	9.64	9.32	9.58	0.84%	1.05%	-2.34%	34842	0.3303	145.48	9.48	-2.57%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200221	9.28	9.59	9	9.5	2.37%	0.96%	-3.16%	37498	0.353	155.48	9.41	-3.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200220	9.13	9.3	8.99	9.28	1.64%	1.09%	-5.4%	25720	0.236	103.95	9.18	-5.65%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200219	9.18	9.28	9.11	9.13	-0.54%	-0.54%	-6.93%	20346	0.1868	82.28	9.18	-5.65%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200218	8.97	9.19	8.96	9.18	1.44%	0.88%	-6.42%	25783	0.2346	103.33	9.1	-6.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200217	8.66	9.05	8.66	9.05	4.5%	1.23%	-7.75%	24596	0.2198	96.81	8.94	-8.12%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200214	8.7	8.82	8.59	8.66	-0.46%	-0.46%	-11.72%	20936	0.1821	80.21	8.7	-10.59%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200213	8.8	8.87	8.65	8.7	-1.47%	-0.68%	-11.31%	18118	0.1587	69.9	8.76	-9.97%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200212	8.7	8.84	8.7	8.83	0.8%	0.57%	-9.99%	17948	0.1576	69.42	8.78	-9.76%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200211	8.78	9.04	8.69	8.76	-1.35%	-0.45%	-10.7%	19137	0.1685	74.22	8.8	-9.56%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200210	8.51	8.89	8.51	8.88	2.9%	1.72%	-9.48%	21295	0.186	81.92	8.73	-10.28%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200207	8.41	8.64	8.41	8.63	1.77%	1.05%	-12.03%	25039	0.2139	94.21	8.54	-12.23%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200206	8.24	8.56	8.21	8.48	2.17%	1.19%	-13.56%	28843	0.2418	106.5	8.38	-13.87%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200205	8.01	8.33	8.01	8.3	3.62%	0.85%	-15.39%	30154	0.2482	109.32	8.23	-15.42%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200204	7.62	8.19	7.62	8.01	-5.43%	0.12%	-18.35%	43510	0.348	153.28	8	-17.78%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200203	8.47	8.47	8.47	8.47	-9.99%	0%	-13.66%	7203	0.061	26.87	8.47	-12.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200123	10.14	10.14	9.22	9.41	-6.74%	-2.69%	-4.08%	46505	0.4495	197.98	9.67	-0.62%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200122	9.95	10.09	9.71	10.09	1.41%	1.61%	2.85%	33559	0.3331	146.71	9.93	2.06%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200121	9.98	10.1	9.83	9.95	-0.4%	0.1%	1.43%	25412	0.2526	111.26	9.94	2.16%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200120	9.69	10	9.62	9.99	2.88%	1.42%	1.83%	25494	0.2512	110.64	9.85	1.23%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200117	9.86	9.9	9.66	9.71	-1.32%	-0.72%	-1.02%	18876	0.1846	81.31	9.78	0.51%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200116	10.12	10.13	9.79	9.84	-3.15%	-0.81%	0.31%	33309	0.3303	145.48	9.92	1.95%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200115	10.03	10.31	9.97	10.16	0.69%	0.4%	3.57%	38659	0.3912	172.3	10.12	4.01%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200114	9.94	10.27	9.92	10.09	1.82%	-0.69%	2.85%	50421	0.5122	225.6	10.16	4.42%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200113	9.84	9.91	9.7	9.91	0.71%	1.02%	1.02%	22306	0.2188	96.37	9.81	0.82%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200110	10.05	10.05	9.72	9.84	-1.4%	-0.2%	0.31%	28959	0.2855	125.75	9.86	1.34%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200109	9.92	10.03	9.89	9.98	1.32%	0.1%	1.73%	26119	0.2603	114.65	9.97	2.47%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200108	10.1	10.16	9.83	9.85	-2.96%	-1.3%	0.41%	33454	0.334	147.11	9.98	2.57%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200107	10.06	10.16	9.99	10.15	0.89%	0.59%	3.47%	30673	0.3095	136.32	10.09	3.7%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200106	10.13	10.2	9.92	10.06	-0.98%	0%	2.55%	37506	0.3774	166.23	10.06	3.39%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200103	9.88	10.17	9.88	10.16	2.63%	1.09%	3.57%	50880	0.5111	225.11	10.05	3.29%	9.72	0%	9.8	0%	9.81	0%	0.3%
20200102	9.7	9.92	9.68	9.9	2.06%	0.3%	0.92%	23719	0.2342	103.15	9.87	1.44%	9.72	0%	9.8	0%	9.81	0%	0.3%