友讯达(300514)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.88	14.37	13.86	14.31	3.1%	0.7%	9.15%	73158	1.0394	141.08	14.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230927	13.89	14.15	13.82	13.88	-0.07%	-0.64%	5.87%	45785	0.6398	91.76	13.97	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230926	13.9	14.07	13.76	13.89	-0.07%	-0.14%	5.95%	41006	0.5704	77.78	13.91	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230925	13.98	14.12	13.76	13.9	-0.71%	0.14%	6.03%	38843	0.5392	68.52	13.88	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230922	13.56	14.03	13.56	14	2.94%	0.94%	6.79%	51771	0.718	80.69	13.87	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230921	13.54	13.79	13.47	13.6	0.15%	-0.37%	3.74%	40608	0.5543	55.95	13.65	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230920	13.59	13.8	13.52	13.58	-0.51%	-0.73%	3.59%	36449	0.4985	44.21	13.68	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230919	13.89	13.98	13.56	13.65	-2.08%	-0.15%	4.12%	50535	0.6908	51.72	13.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230918	13.81	14.18	13.71	13.94	0.87%	-0.36%	6.33%	59741	0.8359	51.99	13.99	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230915	14.15	14.17	13.7	13.82	-2.33%	-0.36%	5.42%	58778	0.8154	45.9	13.87	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230914	14.09	14.28	13.95	14.15	0.14%	0.21%	7.93%	47430	0.6695	32.76	14.12	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230913	14.3	14.4	13.95	14.13	-1.81%	0%	7.78%	69396	0.9804	37.84	14.13	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230912	14.46	14.69	14.3	14.39	-1.24%	-0.28%	9.76%	76723	1.1073	40.62	14.43	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230911	14.89	15.05	14.5	14.57	-2.02%	-0.61%	11.14%	106020	1.5542	57.7	14.66	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230908	14.55	14.98	14.38	14.87	0.34%	1.5%	13.42%	117570	1.7224	66.33	14.65	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230907	14.71	15.06	14.71	14.82	0.2%	-0.2%	13.04%	129805	1.927	76.95	14.85	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230906	14.41	14.88	14.39	14.79	-1.2%	0.75%	12.81%	174137	2.5563	108.13	14.68	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230905	14.5	15.24	14.5	14.97	3.67%	0.34%	14.19%	227342	3.3921	158.07	14.92	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230904	14.18	14.74	14.15	14.44	2.05%	-0.28%	10.14%	173708	2.5156	135.71	14.48	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230901	14.37	14.79	14.03	14.15	-3.48%	-0.98%	7.93%	242699	3.4686	210.52	14.29	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230831	15.38	15.78	14.6	14.66	-0.74%	-3.17%	11.82%	404311	6.1202	445.53	15.14	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230830	14.6	14.77	14.58	14.77	19.98%	0.14%	12.66%	156940	2.3146	287.04	14.75	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230829	11.6	12.34	11.58	12.31	5.67%	1.23%	-6.1%	61050	0.7423	133.42	12.16	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230828	12.26	12.4	11.63	11.65	-0.09%	-2.67%	-11.14%	44964	0.5384	107.28	11.97	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230825	12.18	12.25	11.56	11.66	-5.28%	-1.19%	-11.06%	63444	0.7489	144.7	11.8	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230824	12.16	12.39	11.93	12.31	1.15%	0.65%	-6.1%	42049	0.5141	109.82	12.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230823	12.36	12.36	12	12.17	-1.62%	0.08%	-7.17%	32993	0.4013	91.16	12.16	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230822	12.25	12.39	12.02	12.37	0.98%	0.9%	-5.64%	37622	0.4611	104.76	12.26	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230821	12.23	12.38	12.18	12.25	0.57%	-0.33%	-6.56%	35139	0.4319	99.79	12.29	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230818	12.25	12.65	12.18	12.18	-1.22%	-2.25%	-7.09%	56206	0.7004	162.14	12.46	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230817	11.96	12.39	11.92	12.33	3.09%	1.07%	-5.95%	35025	0.4274	103.56	12.2	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230816	12.16	12.26	11.96	11.96	-1.97%	-0.99%	-8.77%	19820	0.2394	58.64	12.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230815	12.35	12.43	12.09	12.2	-1.21%	-0.16%	-6.94%	19251	0.2352	55.55	12.22	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230814	12.15	12.35	12.04	12.35	1.48%	1.23%	-5.8%	24484	0.2986	67.37	12.2	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230811	12.46	12.48	12.16	12.17	-2.01%	-1.22%	-7.17%	25018	0.3081	65.16	12.32	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230810	12.33	12.47	12.3	12.42	1.06%	0%	-5.26%	20691	0.257	53.24	12.42	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230809	12.54	12.57	12.26	12.29	-1.84%	-0.49%	-6.25%	32708	0.4041	76.57	12.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230808	12.65	12.7	12.46	12.52	-1.18%	-0.24%	-4.5%	31875	0.3999	59.41	12.55	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230807	12.53	12.71	12.42	12.67	0.72%	0.48%	-3.36%	33643	0.4242	60	12.61	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230804	12.43	12.59	12.36	12.58	1.62%	0.64%	-4.04%	40682	0.5087	68.86	12.5	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230803	12.4	12.6	12.35	12.38	-1.04%	-0.48%	-5.57%	33262	0.4138	48.3	12.44	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230802	12.38	12.55	12.34	12.51	0.89%	0.32%	-4.58%	33134	0.4131	41.76	12.47	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230801	12.51	12.53	12.24	12.4	-0.88%	0.57%	-5.42%	35266	0.435	38.3	12.33	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230731	12.4	12.63	12.24	12.51	0.64%	0.16%	-4.58%	42172	0.5268	39.15	12.49	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230728	12.25	12.5	12.11	12.43	-0.16%	0.65%	-5.19%	48124	0.5943	35.26	12.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230727	12.5	12.67	12.35	12.45	-0.8%	-0.4%	-5.03%	53123	0.6643	36.88	12.5	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230726	13.3	13.31	12.46	12.55	-7.04%	-1.18%	-4.27%	126078	1.6015	80.53	12.7	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230725	13.39	13.57	13.26	13.5	1.28%	0.52%	2.97%	50967	0.6845	31.09	13.43	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230724	13.26	13.49	13.11	13.33	-0.6%	0%	1.68%	51146	0.6816	26.8	13.33	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230721	14.34	14.4	13.38	13.41	-6.49%	-2.76%	2.29%	116463	1.6059	54.76	13.79	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230720	15.1	15.13	14.28	14.34	-5.28%	-1.38%	9.38%	108270	1.5747	48.59	14.54	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230719	15.37	15.66	14.88	15.14	-2.82%	-0.59%	15.48%	101168	1.5404	49.06	15.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230718	16.01	16.01	15.3	15.58	-3.53%	0.19%	18.84%	157376	2.4466	80.13	15.55	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230717	15.1	16.15	14.94	16.15	6.95%	2.6%	23.19%	243068	3.8259	131.95	15.74	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230714	15.52	15.63	15.1	15.1	-1.95%	-1.05%	15.18%	112252	1.7126	65.42	15.26	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230713	15.7	15.74	15.19	15.4	-2.16%	-0.13%	17.47%	159299	2.4563	95.97	15.42	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230712	16.08	16.56	15.68	15.89	-1.97%	-0.63%	21.21%	223118	3.5678	149.94	15.99	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230711	15.41	16.22	15.12	16.21	3.64%	2.86%	23.65%	253361	3.9932	180.75	15.76	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230710	15.8	16.1	15.07	15.64	1.56%	0.39%	19.3%	291958	4.5491	240.29	15.58	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230707	14.6	15.55	14.6	15.4	7.99%	1.25%	17.47%	309776	4.711	298.71	15.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230706	14.22	14.37	14.01	14.26	0.85%	0.14%	8.77%	49750	0.7085	53.63	14.24	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230705	14.46	14.6	14.08	14.14	-2.62%	-1.19%	7.86%	65993	0.9441	67.42	14.31	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230704	14.58	14.73	14.38	14.52	-0.82%	-0.07%	10.76%	65615	0.9531	56.65	14.53	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230703	14.55	14.85	14.42	14.64	0.34%	0.21%	11.67%	76473	1.1175	58.82	14.61	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230630	14.4	14.64	14.32	14.59	0.62%	0.62%	11.29%	76124	1.1037	50.01	14.5	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230629	14.01	14.57	13.99	14.5	2.91%	0.76%	10.6%	84661	1.2186	51.62	14.39	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230628	14.33	14.33	13.45	14.09	-2.02%	1.88%	7.48%	100353	1.3874	52.57	13.83	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230627	13.88	14.39	13.88	14.38	4.28%	1.2%	9.69%	98443	1.399	51.61	14.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230626	14.45	14.68	13.76	13.79	-5.68%	-2.06%	5.19%	105961	1.4924	55.07	14.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230621	14.9	15.28	14.58	14.62	-2.79%	-1.62%	11.52%	105719	1.5715	57.33	14.86	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230620	15.39	15.7	15	15.04	-1.38%	-1.12%	14.72%	137974	2.0983	76.35	15.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230619	15.59	15.59	15.12	15.25	-2.24%	-0.33%	16.32%	175772	2.6899	96.99	15.3	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230616	15.55	15.76	15.2	15.6	-1.2%	0.97%	18.99%	192478	2.9745	105.86	15.45	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230615	14.6	15.79	14.46	15.79	7.71%	4.29%	20.44%	267649	4.0525	138.95	15.14	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230614	15	15.05	14.55	14.66	-3.23%	-0.41%	11.82%	171126	2.5198	93.34	14.72	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230613	14.5	15.21	14.39	15.15	3.91%	1.2%	15.56%	246435	3.6879	139.2	14.97	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230612	14.16	14.61	14.01	14.58	2.97%	1.46%	11.21%	146206	2.1005	82.82	14.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230609	13.96	14.17	13.92	14.16	1.58%	0.57%	8.01%	85675	1.2063	46.09	14.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230608	13.93	14.28	13.84	13.94	-1.06%	-0.64%	6.33%	107728	1.511	53.1	14.03	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230607	14.12	14.36	13.98	14.09	1.22%	-0.42%	7.48%	115933	1.6399	51.14	14.15	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230606	14.51	14.65	13.91	13.92	-5.24%	-2.38%	6.18%	180613	2.5758	68.99	14.26	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230605	15.16	15.3	14.45	14.69	-1.41%	-0.27%	12.05%	205086	3.0205	67.67	14.73	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230602	14.35	14.96	14.17	14.9	4.34%	1.43%	13.65%	273724	4.0223	87.2	14.69	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230601	14.16	14.4	14.05	14.28	0.21%	-0.07%	8.92%	136746	1.9535	45.12	14.29	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230531	14.2	14.32	14.04	14.25	-0.35%	0.42%	8.7%	146301	2.076	46.5	14.19	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230530	14.4	14.65	14.03	14.3	-0.83%	0.14%	9.08%	189788	2.7108	53.67	14.28	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230529	14.3	14.66	13.88	14.42	0.84%	0.49%	9.99%	200854	2.883	53.92	14.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230526	14.92	14.99	13.88	14.3	-5.05%	0.42%	9.08%	248902	3.5439	67.7	14.24	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230525	15.34	15.66	14.77	15.06	-6.23%	-0.59%	14.87%	345771	5.2369	106.13	15.15	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230524	15.55	16.85	15.49	16.06	-2.01%	-0.5%	22.5%	415000	6.6962	149.45	16.14	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230523	17.77	18.57	16.18	16.39	-5.1%	-4.93%	25.02%	547663	9.4442	245.11	17.24	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230522	15.28	17.27	15.28	17.27	20.01%	4.79%	31.73%	253397	4.1765	141.39	16.48	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230519	13.9	14.48	13.85	14.39	1.91%	1.12%	9.76%	207826	2.9584	109.52	14.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230518	13.98	14.39	13.8	14.12	-0.28%	0.36%	7.7%	236943	3.3336	123.29	14.07	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230517	13.61	14.47	13.44	14.16	2.16%	1%	8.01%	369923	5.1848	217.39	14.02	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230516	12.64	14.99	12.59	13.86	9.05%	-0.07%	5.72%	390259	5.412	289.73	13.87	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230515	11.68	12.88	11.67	12.71	8.45%	0.95%	-3.05%	144637	1.8211	133.11	12.59	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230510	11.49	11.97	11.46	11.86	2.68%	0.76%	-9.53%	52912	0.6226	51.78	11.77	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230509	12.18	12.29	11.51	11.55	-5.71%	-1.87%	-11.9%	70632	0.8316	58.21	11.77	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230508	12.21	12.43	12.1	12.25	-0.33%	0%	-6.56%	56801	0.696	45.88	12.25	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230505	12.76	12.84	12.21	12.29	-2.69%	-0.81%	-6.25%	75419	0.9343	54.58	12.39	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230504	12.9	12.96	12.4	12.63	-2.02%	-0.32%	-3.66%	168031	2.1287	125.27	12.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230428	11.29	13.08	11.21	12.89	18.26%	2.87%	-1.68%	252728	3.1657	196.25	12.53	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230427	10.74	10.9	10.56	10.9	1.58%	1.02%	-16.86%	49444	0.5335	38.49	10.79	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230426	10.39	10.86	10.37	10.73	1.9%	0.37%	-18.15%	58178	0.622	42.04	10.69	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230425	11.1	11.18	10.28	10.53	-6.23%	-0.47%	-19.68%	80620	0.8526	58.61	10.58	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230424	11.66	11.82	11	11.23	-6.42%	-0.44%	-14.34%	91982	1.0371	73.4	11.28	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230421	13	13.04	12	12	-8.95%	-3.92%	-8.47%	150888	1.8845	137.17	12.49	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230420	13.18	13.23	12.88	13.18	-0.68%	1.23%	0.53%	134376	1.749	144.85	13.02	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230419	12.38	13.28	12.33	13.27	6.67%	1.84%	1.22%	199926	2.6059	242.86	13.03	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230418	12.6	12.63	12.15	12.44	-1.11%	0.57%	-5.11%	62473	0.773	88.9	12.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230417	12.36	12.77	12.21	12.58	0.96%	0.4%	-4.04%	87453	1.0956	129.81	12.53	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230414	12.38	12.62	12.08	12.46	1.05%	0.97%	-4.96%	58876	0.7268	95.13	12.34	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230413	12.1	12.72	12.04	12.33	2.15%	-0.8%	-5.95%	89324	1.1102	156.1	12.43	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230412	11.79	12.08	11.79	12.07	2.46%	1.09%	-7.93%	32965	0.3936	64.34	11.94	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230411	11.93	11.97	11.72	11.78	-1.51%	-0.25%	-10.14%	36649	0.433	69.53	11.81	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230410	12.12	12.37	11.89	11.96	-1.32%	-1.24%	-8.77%	49406	0.5985	93.38	12.11	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230407	12.24	12.24	12.05	12.12	-1.14%	0%	-7.55%	29617	0.3589	56.02	12.12	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230406	12.14	12.3	11.95	12.26	0.66%	0.91%	-6.48%	35165	0.4272	66.12	12.15	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230404	12.51	12.51	12.12	12.18	-2.72%	-0.33%	-7.09%	44505	0.5438	79.88	12.22	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230403	12.24	12.55	12.16	12.52	2.54%	1.05%	-4.5%	44443	0.5506	81.51	12.39	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230331	12.27	12.28	12.04	12.21	0.83%	0.33%	-6.86%	29802	0.3626	55.56	12.17	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230330	12.46	12.46	12.09	12.11	-2.26%	-0.98%	-7.63%	32563	0.3981	60.47	12.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230329	12.47	12.55	12.2	12.39	-0.48%	0.16%	-5.49%	43267	0.535	81.8	12.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230328	12.6	12.64	12.4	12.45	-0.32%	-0.32%	-5.03%	40274	0.503	79.54	12.49	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230327	12.47	12.62	12.36	12.49	-0.64%	0%	-4.73%	44119	0.5509	86.84	12.49	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230324	12.58	12.62	12.43	12.57	0.4%	0.32%	-4.12%	47704	0.5979	98.78	12.53	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230323	12.38	12.56	12.31	12.52	0.4%	0.56%	-4.5%	38204	0.4758	80.51	12.45	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230322	12.2	12.55	12.18	12.47	2.21%	0.65%	-4.88%	58465	0.7241	116.41	12.39	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230321	12.05	12.25	11.89	12.2	1.92%	0.58%	-6.94%	42209	0.5121	83.41	12.13	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230320	11.94	12.09	11.74	11.97	0.34%	0.42%	-8.7%	32957	0.3928	65.89	11.92	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230317	11.72	12.04	11.63	11.93	3.11%	0.51%	-9%	44450	0.5274	90.72	11.87	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230316	11.7	11.88	11.54	11.57	-1.45%	-1.03%	-11.75%	29603	0.346	61.44	11.69	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230315	11.78	12.03	11.71	11.74	0%	-0.93%	-10.45%	26011	0.3083	54.43	11.85	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230314	12.02	12.05	11.45	11.74	-2.33%	0.6%	-10.45%	42531	0.4962	82.31	11.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230313	11.99	12.19	11.79	12.02	-0.25%	0.67%	-8.31%	27625	0.3298	56.02	11.94	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230310	12.33	12.33	11.99	12.05	-1.47%	-0.41%	-8.09%	39373	0.4764	82.06	12.1	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230309	11.93	12.35	11.7	12.23	2.51%	1.24%	-6.71%	68665	0.8296	150.34	12.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230308	11.48	12.1	11.47	11.93	3.92%	0.85%	-9%	59013	0.6984	139.14	11.83	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230307	11.9	11.95	11.48	11.48	-3.2%	-1.2%	-12.43%	29066	0.3378	72.8	11.62	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230306	11.86	11.97	11.72	11.86	0%	0.25%	-9.53%	20716	0.245	54.05	11.83	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230303	12.05	12.13	11.79	11.86	-1.33%	-0.5%	-9.53%	27365	0.3262	70.67	11.92	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230302	12.17	12.19	12	12.02	-1.23%	-0.5%	-8.31%	26778	0.3234	66.88	12.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230301	11.87	12.21	11.75	12.17	2.44%	1%	-7.17%	53917	0.6499	119.19	12.05	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230228	11.9	12.01	11.73	11.88	1.11%	0.42%	-9.38%	34886	0.4128	75.22	11.83	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230227	11.83	11.92	11.68	11.75	-0.51%	-0.34%	-10.37%	19929	0.235	42.43	11.79	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230224	11.86	11.97	11.72	11.81	-0.42%	-0.08%	-9.92%	17404	0.2058	34.9	11.82	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230223	11.95	12.01	11.79	11.86	-0.84%	-0.17%	-9.53%	23966	0.2848	43.7	11.88	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230222	11.92	12.15	11.85	11.96	0%	-0.42%	-8.77%	23297	0.2797	40.35	12.01	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230221	12.16	12.16	11.89	11.96	-0.66%	-0.33%	-8.77%	23069	0.2768	37.35	12	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230220	11.91	12.07	11.76	12.04	0.84%	0.84%	-8.16%	26150	0.3123	36.06	11.94	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230217	12.12	12.32	11.93	11.94	-2.21%	-1.08%	-8.92%	41337	0.4991	47.99	12.07	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230216	12.39	12.49	12.14	12.21	-1.53%	-1.05%	-6.86%	69450	0.857	83.1	12.34	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230215	12.19	12.45	12.17	12.4	1.64%	0.4%	-5.42%	47296	0.5842	59.43	12.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230214	12.24	12.35	12.14	12.2	-0.16%	-0.08%	-6.94%	32561	0.3976	39.94	12.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230213	12.2	12.29	12.1	12.22	0.08%	0.16%	-6.79%	46733	0.5702	54.23	12.2	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230210	12.29	12.45	12.2	12.21	-0.73%	-0.73%	-6.86%	56288	0.6926	66.04	12.3	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230209	12.16	12.37	12.02	12.3	0.82%	0.74%	-6.18%	59849	0.7306	72.42	12.21	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230208	12.29	12.37	12.11	12.2	-1.85%	-0.25%	-6.94%	63521	0.7767	80.5	12.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230207	12.24	12.47	12	12.43	1.72%	1.97%	-5.19%	122154	1.4887	163.19	12.19	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230206	11.64	12.66	11.56	12.22	4.89%	0.49%	-6.79%	167643	2.0387	258.64	12.16	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230203	11.6	11.68	11.41	11.65	0.6%	0.95%	-11.14%	40262	0.4645	75.89	11.54	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230202	11.74	11.74	11.51	11.58	-0.94%	-0.26%	-11.67%	43389	0.5038	86.72	11.61	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230201	11.48	11.69	11.39	11.69	1.83%	1.48%	-10.83%	73737	0.8493	155.17	11.52	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230131	11.13	11.63	11.13	11.48	-3.69%	0.35%	-12.43%	88477	1.012	210.89	11.44	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230130	11.75	11.97	11.63	11.92	2.23%	0.93%	-9.08%	47337	0.5592	142.35	11.81	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230120	11.54	11.72	11.41	11.66	1.75%	0.69%	-11.06%	38115	0.4412	125.27	11.58	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230119	11.26	11.53	11.26	11.46	1.06%	0.35%	-12.59%	28031	0.3201	71.95	11.42	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230118	11.31	11.4	11.18	11.34	0.89%	0.27%	-13.5%	26063	0.2947	87.19	11.31	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230117	11.17	11.26	11.07	11.24	1.17%	0.54%	-14.26%	26792	0.2995	91.8	11.18	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230116	11.15	11.19	11.04	11.11	-0.18%	0.09%	-15.26%	27909	0.3099	93.22	11.1	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230113	10.99	11.21	10.99	11.13	0%	0.18%	-15.1%	13811	0.1535	49.25	11.11	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230112	10.95	11.2	10.92	11.13	1.64%	0.27%	-15.1%	16836	0.1868	60.04	11.1	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230111	11.07	11.1	10.89	10.95	-1.44%	-0.64%	-16.48%	19786	0.218	70.98	11.02	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230110	11.1	11.13	10.95	11.11	1%	0.36%	-15.26%	15978	0.1769	57.96	11.07	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230109	11.03	11.23	10.95	11	-0.27%	-0.63%	-16.09%	16925	0.1873	60.33	11.07	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230106	11.09	11.14	10.9	11.03	0.64%	-0.09%	-15.87%	26513	0.2926	94.09	11.04	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230105	10.66	11	10.58	10.96	2.43%	1.39%	-16.4%	30607	0.331	112.31	10.81	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230104	10.66	10.78	10.62	10.7	0.47%	0.09%	-18.38%	18413	0.1969	70.71	10.69	0%	12.66	0%	12.77	0%	13.11	0%	0%
20230103	10.27	10.69	10.22	10.65	3.9%	1.62%	-18.76%	35456	0.3717	134.15	10.48	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221230	10.25	10.35	10.18	10.25	0%	-0.1%	-21.82%	13953	0.1432	40.69	10.26	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221229	10.38	10.43	10.22	10.25	-0.77%	-0.68%	-21.82%	19341	0.1996	70.28	10.32	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221228	10.44	10.49	10.3	10.33	-0.96%	-0.58%	-21.21%	18305	0.1901	67.55	10.39	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221227	10.52	10.58	10.36	10.43	-0.1%	-0.29%	-20.44%	19686	0.2059	70.59	10.46	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221226	10.1	10.46	10.04	10.44	4.3%	1.26%	-20.37%	21659	0.2234	71.86	10.31	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221223	10.13	10.13	9.95	10.01	-0.5%	-0.3%	-23.65%	19282	0.1935	59.79	10.04	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221222	10.44	10.44	10	10.06	-2.71%	-0.89%	-23.26%	16318	0.1657	49.07	10.15	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221221	10.5	10.51	10.23	10.34	-1.05%	-0.29%	-21.13%	16504	0.1711	48.3	10.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221220	10.32	10.59	10.32	10.45	0%	-0.1%	-20.29%	17842	0.1867	47.46	10.46	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221219	10.58	10.63	10.38	10.45	-1.04%	-0.38%	-20.29%	23959	0.2514	56.36	10.49	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221216	10.91	10.91	10.5	10.56	-3.65%	-1.03%	-19.45%	23652	0.2523	48.48	10.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221215	10.91	11.05	10.81	10.96	0.46%	0%	-16.4%	12322	0.1351	24.48	10.96	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221214	10.96	11.1	10.78	10.91	-0.46%	-0.37%	-16.78%	21137	0.2314	46.25	10.95	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221213	11.18	11.36	10.91	10.96	-1.62%	-1.7%	-16.4%	25655	0.286	44.66	11.15	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221212	11.12	11.2	10.93	11.14	0.91%	0.63%	-15.03%	28095	0.3111	45.79	11.07	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221209	11.21	11.26	11	11.04	-1.52%	-0.36%	-15.79%	25115	0.2783	37.52	11.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221208	11.24	11.35	11.11	11.21	-0.18%	-0.18%	-14.49%	18440	0.207	26.98	11.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221207	11.43	11.48	11.18	11.23	-1.75%	-0.62%	-14.34%	33689	0.3807	46.91	11.3	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221206	11.45	11.49	11.18	11.43	0.09%	0.7%	-12.81%	34735	0.3942	46.37	11.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221205	11.73	11.86	11.34	11.42	-2.56%	-0.87%	-12.89%	45005	0.5186	61.6	11.52	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221202	11.51	11.78	11.44	11.72	1.3%	0.6%	-10.6%	44752	0.5215	67.69	11.65	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221201	11.55	11.79	11.49	11.57	1.05%	-0.52%	-11.75%	48448	0.5634	74.23	11.63	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221130	11.44	11.58	11.3	11.45	0.26%	-0.17%	-12.66%	40859	0.4686	64.96	11.47	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221129	11.55	11.6	11.25	11.42	-1.89%	0.35%	-12.89%	48473	0.5516	78.84	11.38	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221128	11.4	11.78	11.2	11.64	1.66%	0.69%	-11.21%	53732	0.6214	90.54	11.56	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221125	11.33	11.65	11.32	11.45	0.26%	-0.09%	-12.66%	39631	0.454	66.57	11.46	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221124	11.59	11.73	11.31	11.42	-1.72%	-0.78%	-12.89%	55006	0.6329	88.37	11.51	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221123	11.36	11.68	11.06	11.62	1.93%	1.93%	-11.37%	59939	0.6835	102.13	11.4	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221122	11.38	11.75	11.35	11.4	-1.04%	-1.13%	-13.04%	47018	0.542	88.91	11.53	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221121	11.32	11.55	11.13	11.52	0.79%	1.05%	-12.13%	30822	0.3515	60.24	11.4	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221118	11.4	11.63	11.36	11.43	0.18%	-0.7%	-12.81%	39465	0.4543	77.42	11.51	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221117	11.36	11.43	11.25	11.41	0.44%	0.53%	-12.97%	28389	0.3223	54.62	11.35	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221116	11.4	11.64	11.3	11.36	-0.79%	-0.79%	-13.35%	37471	0.429	70.32	11.45	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221115	11.45	11.58	11.21	11.45	-0.61%	0.17%	-12.66%	56937	0.6509	101.88	11.43	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221114	11.55	12.05	11.35	11.52	-0.35%	-1.71%	-12.13%	81252	0.9524	138.41	11.72	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221111	11.18	11.79	11.11	11.56	4.62%	0.52%	-11.82%	82358	0.9475	122.74	11.5	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221110	11.09	11.2	10.98	11.05	-0.9%	-0.27%	-15.71%	28412	0.3149	33.3	11.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221109	11.1	11.19	10.89	11.15	0.45%	0.63%	-14.95%	33746	0.374	39.86	11.08	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221108	11.19	11.19	10.96	11.1	-0.18%	0.45%	-15.33%	36378	0.402	43.62	11.05	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221107	11.1	11.23	11.02	11.12	-0.54%	0.18%	-15.18%	34463	0.3826	42.64	11.1	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221104	11.16	11.3	11.12	11.18	-0.18%	-0.09%	-14.72%	46221	0.5172	58.76	11.19	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221103	11.24	11.42	11.1	11.2	-0.88%	-0.27%	-14.57%	45602	0.5122	60.76	11.23	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221102	11.38	11.63	11.23	11.3	-1.82%	-0.62%	-13.81%	61610	0.7004	86.99	11.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221101	11.2	11.58	11.1	11.51	3.14%	1.23%	-12.2%	100635	1.144	153.58	11.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221031	11.19	11.42	10.92	11.16	-0.18%	-0.89%	-14.87%	156550	1.763	272.67	11.26	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221028	11.28	11.79	10.88	11.18	11.24%	-1.67%	-14.72%	234965	2.6708	547.71	11.37	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221027	10.01	10.21	10.01	10.05	0.7%	-0.59%	-23.34%	21362	0.2159	93.6	10.11	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221026	9.9	9.98	9.61	9.98	2.78%	1.01%	-23.87%	18310	0.1809	79.47	9.88	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221025	9.72	9.8	9.51	9.71	0.21%	0.41%	-25.93%	16362	0.1582	69.46	9.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221024	9.82	9.99	9.66	9.69	-1.32%	-1.52%	-26.09%	21740	0.214	96.05	9.84	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221021	9.78	9.93	9.71	9.82	0.41%	-0.3%	-25.1%	13647	0.1344	60.72	9.85	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221020	9.9	9.91	9.68	9.78	-0.61%	-0.2%	-25.4%	15871	0.1556	71.22	9.8	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221019	9.78	9.94	9.77	9.84	-0.4%	-0.2%	-24.94%	14448	0.1425	64.7	9.86	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221018	9.84	9.91	9.72	9.88	1.13%	0.61%	-24.64%	18567	0.1824	80.75	9.82	0%	12.66	0%	12.77	0%	13.11	0%	0%
20221017	9.46	9.78	9.38	9.77	3.28%	1.03%	-25.48%	21542	0.2083	90.21	9.67	0%	12.66	0%	12.77	0%	13.11	0%	0%
20220721	11.78	12.06	11.68	11.68	-1.35%	-1.43%	-10.91%	87140	1.0322	137.43	11.85	-5.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220720	12.11	12.16	11.75	11.84	-3.58%	-0.34%	-9.69%	123226	1.4645	194.99	11.88	-4.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220719	12.57	12.93	12.24	12.28	-2.92%	-1.37%	-6.33%	116758	1.4533	193.5	12.45	-0.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220718	12.07	12.76	11.91	12.65	4.46%	2.02%	-3.51%	146168	1.8118	241.23	12.4	-0.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220715	11.61	12.76	11.52	12.11	2.8%	0.17%	-7.63%	159139	1.9239	256.16	12.09	-3.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220714	11.45	12.08	11.24	11.78	2.52%	0.43%	-10.14%	149445	1.7528	233.38	11.73	-6.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220713	11.15	11.49	10.95	11.49	2.32%	2.13%	-12.36%	112140	1.2619	168.02	11.25	-10%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220712	11.05	11.5	10.82	11.23	0.27%	0.72%	-14.34%	112963	1.2601	167.78	11.15	-10.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220711	10.97	11.55	10.7	11.2	3.8%	0.54%	-14.57%	120159	1.3385	178.21	11.14	-10.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220708	10.3	11.37	10.3	10.79	3.75%	-0.28%	-17.7%	77959	0.8437	112.33	10.82	-13.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220707	10.39	10.47	10.24	10.4	0.1%	0.58%	-20.67%	22485	0.2325	30.96	10.34	-17.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220706	10.29	10.56	10.15	10.39	0.97%	0.1%	-20.75%	25589	0.2656	35.36	10.38	-16.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220705	10.5	10.54	10.11	10.29	-1.44%	0.19%	-21.51%	20477	0.2102	27.99	10.27	-17.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220704	10.38	10.47	10.2	10.44	0.58%	0.77%	-20.37%	17620	0.1825	24.3	10.36	-17.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220701	10.44	10.56	10.33	10.38	-0.48%	-0.67%	-20.82%	16218	0.1694	22.55	10.45	-16.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220630	10.56	10.64	10.36	10.43	-1.14%	-0.48%	-20.44%	26676	0.2796	37.23	10.48	-16.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220629	10.75	10.98	10.52	10.55	-1.22%	-1.03%	-19.53%	34418	0.3668	48.84	10.66	-14.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220628	10.43	10.8	10.31	10.68	2.69%	0.56%	-18.54%	31893	0.3387	45.1	10.62	-15.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220627	10.42	10.5	10.31	10.4	0.19%	0.19%	-20.67%	21516	0.2234	29.74	10.38	-16.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220624	10.45	10.52	10.34	10.38	0.19%	-0.19%	-20.82%	23619	0.2457	32.71	10.4	-16.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220623	10.15	10.42	10.15	10.36	1.67%	0.48%	-20.98%	20993	0.2165	28.83	10.31	-17.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220622	10.4	10.4	10.08	10.19	-1.36%	-0.59%	-22.27%	23874	0.2446	32.57	10.25	-18%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220621	10.3	10.41	10.19	10.33	0.88%	0.1%	-21.21%	25176	0.2599	34.6	10.32	-17.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220620	10.08	10.28	10.06	10.24	1.39%	0.39%	-21.89%	25835	0.2634	35.07	10.2	-18.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220617	9.98	10.14	9.84	10.1	0.6%	1%	-22.96%	30555	0.3054	40.66	10	-20%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220616	10.12	10.13	9.92	10.04	0.2%	0%	-23.42%	19842	0.1993	26.54	10.04	-19.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220615	9.99	10.16	9.94	10.02	0.91%	-0.5%	-23.57%	23548	0.2371	31.57	10.07	-19.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220614	10.06	10.06	9.75	10.03	-0.4%	1.31%	-23.49%	20800	0.2059	27.41	9.9	-20.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220613	9.99	10.13	9.9	10.07	0.3%	0.3%	-23.19%	19510	0.1959	26.08	10.04	-19.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220610	9.9	10.05	9.81	10.04	1.62%	0.7%	-23.42%	18398	0.1835	24.43	9.97	-20.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220609	9.96	10.03	9.77	9.88	-1.2%	-0.1%	-24.64%	23558	0.2329	31.01	9.89	-20.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220608	10.13	10.15	9.77	10	-0.5%	0.4%	-23.72%	31993	0.3186	42.42	9.96	-20.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220607	10.38	10.42	9.93	10.05	-2.62%	-0.4%	-23.34%	38960	0.393	52.33	10.09	-19.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220606	10.6	10.9	10.27	10.32	3.1%	-0.67%	-21.28%	49259	0.5116	68.12	10.39	-16.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220602	9.98	10.05	9.78	10.01	1.32%	0.5%	-23.65%	18238	0.1817	24.19	9.96	-20.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220601	9.76	9.96	9.72	9.88	0.71%	0.1%	-24.64%	26135	0.2579	34.34	9.87	-21.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220531	9.79	9.84	9.57	9.81	1.24%	0.82%	-25.17%	14937	0.1453	19.35	9.73	-22.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220530	9.69	9.75	9.53	9.69	0.62%	0.21%	-26.09%	17034	0.1648	21.94	9.67	-22.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220527	9.79	9.84	9.54	9.63	-1.23%	-0.41%	-26.54%	13127	0.127	16.91	9.67	-22.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220526	9.72	9.78	9.47	9.75	0.83%	0.83%	-25.63%	19616	0.1896	25.24	9.67	-22.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220525	9.53	9.74	9.53	9.67	0.73%	0.31%	-26.24%	19602	0.1889	25.15	9.64	-22.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220524	9.93	9.99	9.54	9.6	-3.71%	-2.04%	-26.77%	28196	0.2763	36.79	9.8	-21.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220523	9.68	10.02	9.68	9.97	3.75%	1.01%	-23.95%	31238	0.3084	41.06	9.87	-21.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220520	9.55	9.76	9.47	9.61	0.52%	0.1%	-26.7%	20277	0.1947	25.92	9.6	-23.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220519	9.34	9.57	9.25	9.56	1.27%	0.95%	-27.08%	23991	0.2273	30.26	9.47	-24.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220518	9.37	9.54	9.28	9.44	1.07%	-0.11%	-27.99%	25396	0.2399	31.94	9.45	-24.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220517	9.36	9.42	9.14	9.34	0.43%	0.65%	-28.76%	21098	0.1957	26.06	9.28	-25.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220516	9.31	9.4	9.2	9.3	0.43%	0.22%	-29.06%	15818	0.1468	19.55	9.28	-25.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220513	9.3	9.3	9.13	9.26	0.65%	0.43%	-29.37%	20104	0.1853	24.67	9.22	-26.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220512	9.15	9.32	9.07	9.2	0.55%	0%	-29.82%	22032	0.2027	26.99	9.2	-26.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220511	9.15	9.39	9.1	9.15	-0.44%	-1.4%	-30.21%	36296	0.3367	44.83	9.28	-25.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220510	8.85	9.22	8.85	9.19	2.22%	1.1%	-29.9%	30026	0.273	36.35	9.09	-27.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220509	9.05	9.12	8.87	8.99	0.9%	-0.22%	-31.43%	28822	0.2597	34.58	9.01	-27.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220506	8.8	9	8.66	8.91	-0.34%	0.45%	-32.04%	28792	0.2553	33.99	8.87	-29.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220505	9.16	9.16	8.9	8.94	-0.89%	-0.67%	-31.81%	32656	0.2939	39.13	9	-28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220429	8.85	9.1	8.78	9.02	3.44%	0.45%	-31.2%	32835	0.2948	39.25	8.98	-28.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220428	8.6	8.79	8.43	8.72	0.23%	1.28%	-33.49%	28581	0.2461	32.77	8.61	-31.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220427	8.36	8.73	8.18	8.7	3.08%	2.59%	-33.64%	33508	0.284	37.81	8.48	-32.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220426	8.9	9.08	8.4	8.44	-5.27%	-3.32%	-35.62%	35713	0.3117	41.5	8.73	-30.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220425	9.69	9.69	8.88	8.91	-9.27%	-3.68%	-32.04%	34238	0.3168	42.18	9.25	-26%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220422	9.88	10.08	9.78	9.82	-0.61%	-0.71%	-25.1%	22380	0.2214	29.48	9.89	-20.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220421	10.21	10.41	9.8	9.88	-3.23%	-1.4%	-24.64%	27707	0.2775	36.95	10.02	-19.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220420	10.64	10.73	10.11	10.21	-2.3%	-1.73%	-22.12%	28163	0.2925	38.94	10.39	-16.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220419	10.3	10.58	10.29	10.45	1.16%	0%	-20.29%	16980	0.1774	23.62	10.45	-16.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220418	10.01	10.43	9.84	10.33	2.48%	0.68%	-21.21%	21212	0.2176	28.97	10.26	-17.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220415	10.44	10.44	10.02	10.08	-3.72%	-0.79%	-23.11%	22848	0.2321	30.9	10.16	-18.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220414	10.6	10.71	10.45	10.47	-1.13%	-0.76%	-20.14%	15957	0.1683	22.41	10.55	-15.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220413	10.82	10.82	10.48	10.59	-2.22%	-0.28%	-19.22%	13012	0.1382	18.4	10.62	-15.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220412	10.46	10.85	10.36	10.83	3.44%	1.88%	-17.39%	22427	0.2383	31.73	10.63	-14.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220411	10.9	10.93	10.35	10.47	-4.82%	-1.13%	-20.14%	26024	0.2755	36.68	10.59	-15.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220408	11.01	11.18	10.75	11	-0.63%	0%	-16.09%	26397	0.2903	38.65	11	-12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220407	11.54	11.54	11.05	11.07	-3.99%	-1.51%	-15.56%	30206	0.3394	45.19	11.24	-10.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220401	11.44	11.44	11.08	11.18	-1.84%	-0.09%	-14.72%	25976	0.2907	38.71	11.19	-10.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220331	11.19	11.45	11.01	11.39	1.33%	0.71%	-13.12%	25713	0.2909	38.73	11.31	-9.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220330	11.1	11.29	10.92	11.24	2.74%	1.35%	-14.26%	28760	0.319	42.47	11.09	-11.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220329	11.34	11.34	10.91	10.94	-3.01%	-1.08%	-16.55%	20419	0.2259	30.08	11.06	-11.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220328	11.08	11.37	10.9	11.28	0.98%	0.98%	-13.96%	25933	0.2898	38.59	11.17	-10.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220325	11.35	11.44	11.14	11.17	-1.5%	-1.06%	-14.8%	21221	0.2395	31.89	11.29	-9.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220324	11.7	11.7	11.25	11.34	-1.99%	0.09%	-13.5%	23707	0.2686	35.76	11.33	-9.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220323	11.55	11.71	11.4	11.57	1.94%	0.17%	-11.75%	27559	0.3184	42.39	11.55	-7.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220322	11.5	11.55	11.28	11.35	-1.3%	-0.26%	-13.42%	24935	0.2837	37.77	11.38	-8.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220321	11.35	11.6	11.2	11.5	1.23%	0.35%	-12.28%	24405	0.2797	37.24	11.46	-8.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220318	11.21	11.47	11.21	11.36	1.43%	0%	-13.35%	26473	0.3007	40.04	11.36	-9.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220317	11.2	11.31	11.03	11.2	1.36%	-0.09%	-14.57%	34871	0.3908	52.03	11.21	-10.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220316	10.8	11.06	10.46	11.05	5.74%	2.41%	-15.71%	50664	0.5467	72.79	10.79	-13.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220315	11.16	11.23	10.44	10.45	-6.45%	-3.95%	-20.29%	44152	0.4803	63.95	10.88	-12.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220314	11.41	11.59	11.17	11.17	-3.79%	-1.67%	-14.8%	34653	0.3938	52.43	11.36	-9.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220311	11.38	11.63	11.16	11.61	0.69%	1.93%	-11.44%	31980	0.3642	48.49	11.39	-8.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220310	11.65	11.75	11.53	11.53	1.95%	-0.95%	-12.05%	32831	0.382	50.86	11.64	-6.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220309	11.58	11.69	10.87	11.31	-1.82%	-0.09%	-13.73%	36592	0.4144	55.18	11.32	-9.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220308	12.13	12.13	11.5	11.52	-4.64%	-1.87%	-12.13%	41692	0.4894	65.16	11.74	-6.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220307	12.1	12.55	11.95	12.08	-0.9%	-0.49%	-7.86%	42006	0.5099	67.89	12.14	-2.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220304	12.62	12.79	12.18	12.19	-4.24%	-2.09%	-7.02%	56460	0.7027	93.56	12.45	-0.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220303	13	13.17	12.67	12.73	-2%	-0.78%	-2.9%	45141	0.5791	77.1	12.83	2.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220302	13.07	13.07	12.75	12.99	0.08%	0.54%	-0.92%	49466	0.6391	85.09	12.92	3.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220301	12.94	13.1	12.82	12.98	0.39%	0.23%	-0.99%	52730	0.6826	90.88	12.95	3.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220228	13.21	13.21	12.53	12.93	-1.97%	0.78%	-1.37%	91933	1.1794	157.03	12.83	2.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220225	12.96	13.22	12.72	13.19	3.21%	1.38%	0.61%	84513	1.0996	146.41	13.01	4.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220224	12.76	13.25	12.45	12.78	-1.16%	-1.24%	-2.52%	91851	1.1887	158.27	12.94	3.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220223	12.64	12.94	12.6	12.93	2.38%	0.62%	-1.37%	61520	0.7903	105.22	12.85	2.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220222	12.71	12.85	12.51	12.63	-1.86%	-0.39%	-3.66%	46991	0.5959	79.34	12.68	1.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220221	12.55	12.94	12.55	12.87	2.55%	0.39%	-1.83%	58360	0.7482	99.62	12.82	2.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220218	12.43	12.58	12.21	12.55	0%	1.21%	-4.27%	43959	0.5452	72.59	12.4	-0.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220217	12.64	12.87	12.5	12.55	-1.03%	-0.95%	-4.27%	56646	0.7177	95.56	12.67	1.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220216	13	13	12.61	12.68	-1.17%	-0.31%	-3.28%	57715	0.7344	97.78	12.72	1.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220215	12.7	13.13	12.54	12.83	1.5%	-0.23%	-2.14%	74053	0.9521	126.77	12.86	2.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220214	12.6	12.77	12.43	12.64	-1.4%	0.24%	-3.59%	57916	0.7303	97.24	12.61	0.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220211	12.9	12.95	12.58	12.82	-3.9%	0.39%	-2.21%	103490	1.3212	175.91	12.77	2.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220210	12.71	13.78	12.51	13.34	5.29%	1.37%	1.75%	150809	1.984	264.16	13.16	5.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20220209	12.28	12.7	12.01	12.67	3.85%	1.52%	-3.36%	65733	0.8205	109.25	12.48	-0.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211203	14.06	14.4	13.84	13.84	-2.4%	-1.7%	5.57%	90110	1.269	168.96	14.08	12.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211202	15.42	15.52	14.12	14.18	-8.75%	-3.34%	8.16%	158604	2.3269	309.82	14.67	17.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211201	15.85	15.97	15.41	15.54	-3.66%	-0.51%	18.54%	128747	2.0108	267.73	15.62	24.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211130	15.6	16.55	15.21	16.13	4%	1.7%	23.04%	196727	3.1207	415.51	15.86	26.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211129	15.18	15.58	15.02	15.51	-2.02%	1.17%	18.31%	145225	2.2262	296.41	15.33	22.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211126	15.81	15.94	15.1	15.83	-2.46%	2.06%	20.75%	221570	3.4369	457.61	15.51	24.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211125	14.9	17.72	14.9	16.23	9.88%	-1.64%	23.8%	332201	5.4822	729.93	16.5	32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211124	14.75	14.77	14.33	14.77	-1.01%	1.72%	12.66%	125359	1.8207	242.42	14.52	16.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211123	14.01	15.16	13.88	14.92	4.63%	2.68%	13.81%	192233	2.7933	371.91	14.53	16.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211122	13.63	14.3	13.6	14.26	2.52%	2.37%	8.77%	144167	2.0089	267.48	13.93	11.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211119	14.46	14.87	13.89	13.91	0%	-2.59%	6.1%	165507	2.3635	314.69	14.28	14.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211118	13.78	14.5	13.61	13.91	0.94%	-1.14%	6.1%	134123	1.8872	251.27	14.07	12.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211117	13.51	13.91	13.44	13.78	1.25%	0.44%	5.11%	90917	1.247	166.03	13.72	9.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211116	13.58	14.2	13.53	13.61	-1.95%	-1.52%	3.81%	129085	1.7835	237.46	13.82	10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211115	14.6	15.5	13.8	13.88	-4.28%	-4.14%	5.87%	205585	2.9764	396.29	14.48	15.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211112	14.18	15.55	14.01	14.5	0.42%	-1.36%	10.6%	227059	3.3376	444.39	14.7	17.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211111	13.65	14.45	13.45	14.44	4.49%	3.36%	10.14%	191245	2.6724	355.82	13.97	11.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211110	13.48	13.94	13.4	13.82	1.02%	1.25%	5.42%	123426	1.6846	224.3	13.65	9.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211109	13.8	14.71	13.68	13.68	-2.49%	-2.84%	4.35%	166264	2.3416	311.77	14.08	12.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211108	13.73	14.25	13.37	14.03	0.79%	1.59%	7.02%	152913	2.1112	281.1	13.81	10.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211105	14.31	14.4	13.51	13.92	-4.07%	0.51%	6.18%	217793	3.0155	401.5	13.85	10.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211104	14.36	15.1	13.88	14.51	-1.02%	0.76%	10.68%	255758	3.6826	490.32	14.4	15.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211103	13.55	15.54	13.01	14.66	8.27%	4.49%	11.82%	329038	4.6174	614.78	14.03	12.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211102	13.1	14.97	12.94	13.54	5.62%	-1.88%	3.28%	337567	4.6591	620.34	13.8	10.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211101	13.48	13.61	12.41	12.82	-1.38%	-0.39%	-2.21%	301564	3.881	516.74	12.87	2.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211029	11.4	13	11.3	13	20.04%	2.93%	-0.84%	137148	1.732	230.61	12.63	1.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211028	11.56	11.7	10.74	10.83	-5.83%	-1.81%	-17.39%	105084	1.1592	154.34	11.03	-11.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211027	11.94	12.07	11.4	11.5	-4.96%	-0.95%	-12.28%	115872	1.3452	179.11	11.61	-7.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211026	12	12.25	11.82	12.1	-3.2%	0.58%	-7.7%	140517	1.6904	225.07	12.03	-3.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211025	11.35	13.38	11.24	12.5	9.55%	2.88%	-4.65%	232600	2.8271	376.41	12.15	-2.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211022	10.97	11.6	10.58	11.41	4.87%	2.06%	-12.97%	144050	1.6107	214.46	11.18	-10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211021	11.07	11.14	10.81	10.88	-3.12%	-0.55%	-17.01%	69464	0.76	101.19	10.94	-12.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211020	10.6	11.35	10.56	11.23	3.69%	2%	-14.34%	105294	1.1593	154.36	11.01	-11.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211019	10.79	10.95	10.6	10.83	0.37%	0.37%	-17.39%	60597	0.6539	87.06	10.79	-13.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211018	10.45	10.83	10.26	10.79	2.27%	1.41%	-17.7%	73196	0.7788	103.69	10.64	-14.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211015	11.07	11.14	10.54	10.55	-4.7%	-1.4%	-19.53%	93599	1.0013	133.32	10.7	-14.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211014	10.96	11.29	10.83	11.07	-1.16%	0.18%	-15.56%	91612	1.012	134.74	11.05	-11.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211013	11.1	11.4	10.8	11.2	0.27%	0.72%	-14.57%	114706	1.2758	169.87	11.12	-11.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211012	11.44	11.8	11.01	11.17	-5.9%	-1.24%	-14.8%	143922	1.6281	216.77	11.31	-9.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211011	11.61	11.96	10.89	11.87	2.42%	4.49%	-9.46%	216405	2.4584	327.32	11.36	-9.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20211008	12.79	12.8	11.38	11.59	-0.86%	-3.9%	-11.59%	306532	3.6964	492.16	12.06	-3.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210930	9.83	11.69	9.82	11.69	20.02%	0.86%	-10.83%	119938	1.3895	185.01	11.59	-7.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210929	10.12	10.39	9.72	9.74	-5.44%	-3.28%	-25.71%	85798	0.8643	115.08	10.07	-19.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210928	9.45	11.29	9.33	10.3	8.88%	-0.29%	-21.43%	124775	1.2893	171.66	10.33	-17.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210927	9.95	9.95	9.36	9.46	-4.44%	-1.77%	-27.84%	40569	0.3906	52.01	9.63	-22.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210924	10.15	10.33	9.75	9.9	-4.26%	-1%	-24.49%	63211	0.6322	84.17	10	-20%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210923	9.9	10.47	9.85	10.34	4.23%	1.08%	-21.13%	94520	0.967	128.75	10.23	-18.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210922	9.65	10.12	9.43	9.92	2.8%	0.71%	-24.33%	52367	0.516	68.7	9.85	-21.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210917	9.78	9.86	9.54	9.65	-1.33%	-0.1%	-26.39%	31081	0.3003	39.98	9.66	-22.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210916	9.88	10.1	9.68	9.78	-1.71%	-1.01%	-25.4%	41028	0.4054	53.98	9.88	-20.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210915	9.85	10.03	9.79	9.95	0.61%	0.1%	-24.1%	35818	0.3561	47.41	9.94	-20.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210914	10.11	10.19	9.81	9.89	-2.18%	-1.3%	-24.56%	44464	0.4457	59.34	10.02	-19.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210913	10.36	10.48	9.99	10.11	-2.79%	0.1%	-22.88%	54741	0.5529	73.62	10.1	-19.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210910	10.17	10.64	10.05	10.4	2.16%	0.78%	-20.67%	71175	0.7348	97.84	10.32	-17.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210909	10.25	10.3	10.06	10.18	-1.26%	0.2%	-22.35%	35504	0.3607	48.03	10.16	-18.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210908	10.19	10.39	10.1	10.31	1.28%	0.39%	-21.36%	49889	0.5126	68.25	10.27	-17.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210907	10.09	10.25	10	10.18	0.89%	0.3%	-22.35%	42461	0.431	57.39	10.15	-18.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210906	10.38	10.4	9.79	10.09	-1.08%	0.9%	-23.04%	74201	0.7418	98.77	10	-20%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210729	9.22	10.55	9.22	10.02	8.68%	1.01%	-23.57%	90694	0.8996	119.78	9.92	-20.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210728	9.76	9.93	9.13	9.22	-6.87%	-2.23%	-29.67%	55993	0.5279	70.29	9.43	-24.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210727	9.78	10.25	9.75	9.9	1.02%	-1.3%	-24.49%	60114	0.603	80.29	10.03	-19.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210726	9.98	10.02	9.59	9.8	-3.16%	-0.2%	-25.25%	57366	0.5634	75.01	9.82	-21.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210723	10.15	10.35	9.94	10.12	-6.12%	0%	-22.81%	109181	1.1045	147.06	10.12	-19.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210722	11.21	11.71	10.71	10.78	-0.09%	-3.49%	-17.77%	141648	1.5826	210.72	11.17	-10.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210721	10.22	10.82	10.15	10.79	4.76%	2.37%	-17.7%	98709	1.0408	138.58	10.54	-15.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210720	10.4	10.4	10.05	10.3	-0.68%	1.28%	-21.43%	42933	0.4368	58.16	10.17	-18.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210719	10.18	10.41	9.96	10.37	2.67%	1.57%	-20.9%	57158	0.5836	77.7	10.21	-18.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210716	10	10.2	9.98	10.1	0.3%	-0.2%	-22.96%	34442	0.3486	46.41	10.12	-19.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210715	10.35	10.4	9.88	10.07	-3.27%	-0.2%	-23.19%	63973	0.6455	85.95	10.09	-19.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210714	10.73	10.73	10.2	10.41	-3.61%	0.39%	-20.59%	80018	0.8298	110.48	10.37	-17.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210713	10.5	10.82	10.5	10.8	1.69%	0.93%	-17.62%	90823	0.972	129.42	10.7	-14.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210712	10.44	10.72	10.32	10.62	3.41%	0.47%	-18.99%	83191	0.8797	117.13	10.57	-15.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210709	10.45	10.54	10.23	10.27	-2.84%	-0.68%	-21.66%	64900	0.6711	89.35	10.34	-17.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210708	10.82	10.94	10.4	10.57	-2.49%	-0.75%	-19.37%	87796	0.9349	124.48	10.65	-14.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210707	10.8	10.9	10.6	10.84	-0.46%	0.93%	-17.32%	83817	0.8999	119.82	10.74	-14.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210706	11.07	11.25	10.69	10.89	-1.54%	-0.55%	-16.93%	113193	1.2396	165.05	10.95	-12.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210705	10.91	11.53	10.89	11.06	-2.3%	-0.45%	-15.64%	127740	1.4188	188.91	11.11	-11.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210702	11.1	11.56	11	11.32	-4.23%	0.62%	-13.65%	199678	2.2464	299.1	11.25	-10%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210701	12.29	13.28	11.33	11.82	3.32%	-4.14%	-9.84%	335104	4.1308	550	12.33	-1.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210630	9.98	11.44	9.98	11.44	20.04%	2.51%	-12.74%	99068	1.1052	147.15	11.16	-10.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210629	9.73	9.78	9.42	9.53	-1.04%	-0.63%	-27.31%	26609	0.2552	33.98	9.59	-23.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210628	9.6	9.67	9.51	9.63	0.31%	0.21%	-26.54%	26344	0.2531	33.7	9.61	-23.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210625	9.66	9.81	9.5	9.6	-0.93%	-0.41%	-26.77%	34217	0.33	43.94	9.64	-22.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210624	10	10.12	9.68	9.69	-3.39%	-1.52%	-26.09%	48011	0.4723	62.88	9.84	-21.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210623	10.1	10.32	9.86	10.08	0.2%	0.2%	-23.11%	58552	0.5888	78.4	10.06	-19.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210622	10.31	10.32	10.02	10.06	-2.14%	-0.49%	-23.26%	48266	0.4881	64.99	10.11	-19.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210621	10	10.37	9.95	10.28	-1.53%	0.78%	-21.59%	66653	0.6796	90.49	10.2	-18.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210618	10.32	10.46	9.95	10.44	1.26%	2.25%	-20.37%	82746	0.8446	112.45	10.21	-18.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210617	9.82	10.47	9.8	10.31	4.04%	1.58%	-21.36%	91944	0.9331	124.24	10.15	-18.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210616	10.03	10.4	9.89	9.91	-4.53%	-1.88%	-24.41%	80041	0.8081	107.59	10.1	-19.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210615	11	11.08	10.28	10.38	3.7%	-1.8%	-20.82%	124856	1.3193	175.66	10.57	-15.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210611	10.04	10.25	9.77	10.01	0.1%	-0.1%	-23.65%	73161	0.733	97.6	10.02	-19.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210610	9.83	10.15	9.7	10	1.73%	0.81%	-23.72%	94706	0.9396	125.1	9.92	-20.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210609	9.91	10.66	9.74	9.83	2.93%	-2.67%	-25.02%	110242	1.1139	148.31	10.1	-19.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210608	9.28	9.75	9.23	9.55	2.36%	0.63%	-27.15%	59148	0.5616	74.77	9.49	-24.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210607	9.1	9.36	9.1	9.33	1.74%	0.86%	-28.83%	43108	0.3986	53.07	9.25	-26%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210604	9.21	9.5	9.16	9.17	-1.4%	-1.5%	-30.05%	47226	0.4398	58.56	9.31	-25.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210603	9.95	10.08	9.3	9.3	1.64%	-3.43%	-29.06%	84061	0.8091	107.73	9.63	-22.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210602	9.28	9.34	9.11	9.15	-1.29%	-0.22%	-30.21%	24780	0.2273	30.26	9.17	-26.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210601	9.1	9.34	8.99	9.27	1.98%	0.87%	-29.29%	39562	0.3637	48.42	9.19	-26.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210531	9.01	9.25	9	9.09	2.36%	-0.33%	-30.66%	34853	0.3177	42.3	9.12	-27.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210528	9.1	9.19	8.86	8.88	-2.95%	-1%	-32.27%	34842	0.3126	41.62	8.97	-28.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210527	8.94	9.29	8.93	9.15	2.35%	0.33%	-30.21%	47344	0.4317	57.48	9.12	-27.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210526	8.97	9.06	8.87	8.94	-0.89%	-0.11%	-31.81%	33993	0.3041	40.49	8.95	-28.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210525	9.16	9.18	8.95	9.02	-2.28%	0%	-31.2%	40628	0.3664	48.78	9.02	-27.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210524	9.04	9.35	8.87	9.23	-0.22%	2.1%	-29.6%	68765	0.6215	82.75	9.04	-27.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210521	8.8	9.55	8.66	9.25	4.99%	0.22%	-29.44%	92567	0.8547	113.8	9.23	-26.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210520	8.66	9.44	8.66	8.81	4.26%	-1.45%	-32.8%	73299	0.6554	87.26	8.94	-28.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210519	8.31	8.54	8.26	8.45	1.81%	0.24%	-35.55%	24962	0.2104	28.01	8.43	-32.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210518	8.23	8.33	8.18	8.3	0.73%	0.48%	-36.69%	13057	0.1079	14.37	8.26	-33.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210517	8.48	8.54	8.23	8.24	-2.72%	-0.72%	-37.15%	22586	0.1875	24.96	8.3	-33.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210514	8.26	8.5	8.22	8.47	2.92%	0.71%	-35.39%	26995	0.2269	30.21	8.41	-32.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210513	8.29	8.46	8.22	8.23	-1.32%	-1.08%	-37.22%	17955	0.1494	19.89	8.32	-33.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210512	8.22	8.35	8.12	8.34	1.46%	0.97%	-36.38%	16749	0.1383	18.41	8.26	-33.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210511	8.19	8.32	8.14	8.22	0.24%	0%	-37.3%	15333	0.126	16.78	8.22	-34.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210510	8.12	8.29	8.04	8.2	1.23%	0.24%	-37.45%	20994	0.1718	22.87	8.18	-34.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210507	8.06	8.14	8.02	8.1	0.62%	0.25%	-38.22%	11394	0.0921	12.26	8.08	-35.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210506	7.98	8.23	7.97	8.05	0.5%	-0.49%	-38.6%	13234	0.1071	14.26	8.09	-35.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210430	8.36	8.36	7.85	8.01	-3.38%	-0.12%	-38.9%	33054	0.265	35.28	8.02	-35.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210429	8.26	8.47	8.21	8.29	0.48%	-0.6%	-36.77%	22508	0.1877	24.99	8.34	-33.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210428	8.29	8.38	8.15	8.25	-0.48%	0.12%	-37.07%	20940	0.1725	22.97	8.24	-34.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210427	8.8	8.9	8.23	8.29	-8.6%	-1.43%	-36.77%	57184	0.4808	64.02	8.41	-32.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210426	8.9	9.18	8.84	9.07	1.8%	0.22%	-30.82%	21953	0.1987	26.46	9.05	-27.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210423	9.19	9.19	8.9	8.91	-2.62%	-0.67%	-32.04%	19837	0.178	23.7	8.97	-28.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210422	9.06	9.17	9.05	9.15	0.99%	0.33%	-30.21%	14884	0.1357	18.07	9.12	-27.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210421	9.07	9.15	8.98	9.06	-0.22%	0%	-30.89%	13815	0.1252	16.67	9.06	-27.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210416	8.84	9.15	8.84	9.14	3.51%	1.33%	-30.28%	26917	0.2429	32.34	9.02	-27.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210415	8.84	8.88	8.71	8.83	-0.23%	0.23%	-32.65%	15618	0.1376	18.32	8.81	-29.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210414	8.76	8.9	8.76	8.85	1.03%	0.34%	-32.49%	21621	0.1907	25.39	8.82	-29.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210413	8.95	9.02	8.73	8.76	-1.9%	-1.02%	-33.18%	27692	0.2451	32.63	8.85	-29.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210412	9.4	9.4	8.88	8.93	-5.2%	-1.87%	-31.88%	37194	0.3386	45.08	9.1	-27.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210409	9.52	9.52	9.28	9.42	-1.05%	0.21%	-28.15%	19829	0.1864	24.82	9.4	-24.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210408	9.45	9.57	9.31	9.52	0.11%	1.06%	-27.38%	33608	0.3165	42.14	9.42	-24.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210407	9.23	9.51	9.18	9.51	2.37%	2.04%	-27.46%	36264	0.3381	45.02	9.32	-25.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210406	9.13	9.32	9.1	9.29	1.75%	0.76%	-29.14%	32924	0.3035	40.41	9.22	-26.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210402	8.94	9.4	8.88	9.13	2.47%	0%	-30.36%	38761	0.3538	47.11	9.13	-26.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210401	9.03	9.06	8.88	8.91	-1.33%	-0.34%	-32.04%	20770	0.1856	24.71	8.94	-28.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210330	9.2	9.22	8.89	8.91	-2.84%	-0.89%	-32.04%	32111	0.2888	38.45	8.99	-28.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210329	9.37	9.46	9.15	9.17	-1.82%	-0.86%	-30.05%	31435	0.2908	38.72	9.25	-26%	12.66	0%	12.77	0%	13.11	0%	0.42%
20210326	9.5	9.5	9.15	9.34	-1.79%	0.21%	-28.76%	48753	0.4545	60.51	9.32	-25.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201215	13.18	13.4	13.02	13.06	-2.17%	-0.84%	-0.38%	43935	0.5787	77.05	13.17	5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201214	13.17	13.45	13.07	13.35	1.21%	0.53%	1.83%	51079	0.6784	90.33	13.28	6.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201211	13.61	13.78	12.93	13.19	-3.79%	-0.45%	0.61%	98118	1.3003	173.13	13.25	6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201210	13.95	14.2	13.56	13.71	-2.21%	-0.8%	4.58%	91524	1.2652	168.46	13.82	10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201209	15.45	15.55	13.86	14.02	-11.04%	-3.58%	6.94%	182240	2.6502	352.86	14.54	16.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201208	16.26	16.6	15.66	15.76	-4.02%	-1.31%	20.21%	120096	1.9182	255.4	15.97	27.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201207	16.25	16.78	16.1	16.42	-0.91%	0.12%	25.25%	133658	2.1923	291.89	16.4	31.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201204	15.76	16.84	15.6	16.57	4.41%	0.61%	26.39%	221624	3.6502	486.01	16.47	31.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201203	15.61	15.87	15.43	15.87	-0.56%	1.47%	21.05%	114194	1.7855	237.73	15.64	25.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201202	15.15	16.06	15	15.96	4.45%	1.46%	21.74%	190412	2.9954	398.82	15.73	25.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201201	14.93	15.6	14.82	15.28	0.26%	0.46%	16.55%	112224	1.7069	227.27	15.21	21.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201130	15	16.28	14.98	15.24	3.6%	-1.49%	16.25%	120840	1.8694	248.9	15.47	23.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201127	15.34	15.38	14.61	14.71	-3.98%	-1.08%	12.2%	87869	1.3062	173.91	14.87	18.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201126	15.14	15.65	14.9	15.32	1.19%	-0.26%	16.86%	75393	1.158	154.18	15.36	22.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201125	15.72	15.74	15.12	15.14	-3.93%	-1.69%	15.48%	86885	1.3381	178.16	15.4	23.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201124	15	15.79	14.85	15.76	5.07%	2.54%	20.21%	133858	2.0577	273.97	15.37	22.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201123	15.17	15.39	14.91	15	-3.6%	-0.6%	14.42%	103293	1.5588	207.55	15.09	20.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201120	15.79	16.26	15.53	15.56	-2.87%	-1.46%	18.69%	125223	1.977	263.23	15.79	26.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201119	15.72	16.33	15.44	16.02	0.75%	0.69%	22.2%	173454	2.7598	367.45	15.91	27.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201118	15.01	15.98	14.9	15.9	4.61%	2.19%	21.28%	190213	2.9597	394.07	15.56	24.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201117	15	15.2	14.55	15.2	1.4%	2.63%	15.94%	107093	1.5864	211.22	14.81	18.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201116	15.46	15.5	14.86	14.99	-2.66%	-0.66%	14.34%	100251	1.5125	201.38	15.09	20.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201113	15.55	15.69	15.25	15.4	-0.71%	-0.19%	17.47%	80958	1.249	166.3	15.43	23.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201112	15.83	15.88	15.28	15.51	-0.89%	-0.26%	18.31%	103323	1.6062	213.86	15.55	24.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201111	16.42	16.54	15.63	15.65	-3.69%	-2.31%	19.37%	137667	2.2051	293.6	16.02	28.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201110	17.56	17.61	16.2	16.25	-6.18%	-1.87%	23.95%	189784	3.1423	418.38	16.56	32.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201109	16.85	17.88	16.58	17.32	2.61%	0.35%	32.11%	247935	4.2795	569.79	17.26	38.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201106	18.5	18.8	16.74	16.88	-10.21%	-3.6%	28.76%	322668	5.6494	752.19	17.51	40.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201105	19.4	20.18	18.8	18.8	-3.09%	-3.34%	43.4%	365915	7.1162	947.49	19.45	55.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201104	23.71	24.19	19	19.4	-10.76%	-8.19%	47.98%	494449	10.4468	1390.94	21.13	69.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201103	20.01	21.74	19.93	21.74	19.98%	3.18%	65.83%	308396	6.4982	865.2	21.07	68.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201102	15.59	18.12	15.59	18.12	20%	3.84%	38.22%	162761	2.8394	378.05	17.45	39.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201030	16.22	17.29	14.9	15.1	-7.42%	-5.98%	15.18%	241117	3.8723	515.58	16.06	28.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201029	15.29	16.36	15.06	16.31	4.28%	3.29%	24.41%	259723	4.1021	546.17	15.79	26.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201028	14.75	16.35	14.06	15.64	4.83%	1.76%	19.3%	258012	3.9657	528.01	15.37	22.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201027	14.88	15.1	14.3	14.92	-2.1%	1.08%	13.81%	141570	2.0891	278.15	14.76	18.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201026	14.67	15.51	13.95	15.24	2.49%	1.53%	16.25%	196056	2.9432	391.87	15.01	20.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201023	14.39	15.08	13.93	14.87	4.72%	1.16%	13.42%	152091	2.2354	297.63	14.7	17.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20201022	14.04	14.34	13.8	14.2	-1.46%	0.57%	8.31%	83482	1.1789	156.96	14.12	12.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200909	13.72	14.25	13.21	13.41	-3.66%	-2.97%	2.29%	99301	1.372	182.68	13.82	10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200908	13.4	13.99	13.19	13.92	3.57%	1.83%	6.18%	80893	1.1061	147.27	13.67	9.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200907	13.71	13.95	13.23	13.44	0.67%	-1.25%	2.52%	102097	1.3898	185.05	13.61	8.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200904	12.73	13.44	12.62	13.35	2.53%	0.91%	1.83%	70609	0.9341	124.37	13.23	5.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200903	13.15	13.39	12.9	13.02	-2.03%	-0.69%	-0.69%	60414	0.7921	105.46	13.11	4.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200902	13.01	13.49	12.88	13.29	2.31%	0.53%	1.37%	100006	1.322	176.02	13.22	5.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200901	12.64	13.05	12.51	12.99	2.04%	1.25%	-0.92%	49343	0.6331	84.29	12.83	2.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200831	12.77	13.08	12.67	12.73	-0.16%	-1.09%	-2.9%	52152	0.6714	89.39	12.87	2.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200828	12.88	12.98	12.62	12.75	-0.7%	-0.23%	-2.75%	49367	0.6311	84.03	12.78	2.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200827	12.45	13.1	12.33	12.84	2.72%	0.71%	-2.06%	67467	0.8604	114.56	12.75	2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200826	12.86	12.94	12.25	12.5	-3.55%	-0.64%	-4.65%	61778	0.7769	103.44	12.58	0.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200825	12.6	13.29	12.42	12.96	3.02%	0.39%	-1.14%	90998	1.1744	156.37	12.91	3.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200824	12.7	12.96	12.35	12.58	0.88%	-0.08%	-4.04%	67853	0.8544	113.76	12.59	0.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200821	12.11	12.57	12.11	12.47	2.97%	0.81%	-4.88%	74934	0.927	123.43	12.37	-1.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200820	11.92	12.11	11.76	12.11	1%	1%	-7.63%	20960	0.2513	33.46	11.99	-4.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200819	12.19	12.2	11.91	11.99	-0.99%	-0.42%	-8.54%	19334	0.2328	31	12.04	-3.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200818	12.1	12.28	12.06	12.11	-0.33%	-0.41%	-7.63%	22790	0.2772	36.91	12.16	-2.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200817	11.86	12.18	11.84	12.15	2.62%	0.83%	-7.32%	33164	0.3997	53.22	12.05	-3.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200814	11.78	11.87	11.55	11.84	1.63%	0.94%	-9.69%	18279	0.2145	28.56	11.73	-6.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200813	11.56	11.82	11.56	11.65	0.69%	-0.51%	-11.14%	17823	0.2087	27.79	11.71	-6.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200812	11.7	11.76	11.31	11.57	-1.11%	0.61%	-11.75%	21832	0.2511	33.43	11.5	-8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200811	12.04	12.12	11.69	11.7	-3.23%	-1.52%	-10.76%	23245	0.2762	36.77	11.88	-4.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200810	11.92	12.14	11.85	12.09	1.68%	0.5%	-7.78%	28763	0.3459	46.05	12.03	-3.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200807	12.12	12.18	11.69	11.89	-2.38%	0%	-9.31%	32603	0.3878	51.63	11.89	-4.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200806	12.03	12.3	11.96	12.18	0.74%	0.16%	-7.09%	41025	0.4988	66.41	12.16	-2.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200805	12.12	12.18	11.8	12.09	1.77%	0.42%	-7.78%	43892	0.5283	70.34	12.04	-3.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200804	12.05	12.21	11.81	11.88	-1.16%	-0.67%	-9.38%	32125	0.3841	51.14	11.96	-4.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200803	11.82	12.08	11.77	12.02	2.04%	0.42%	-8.31%	44016	0.5268	70.14	11.97	-4.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200731	11.4	11.86	11.39	11.78	1.99%	0.77%	-10.14%	39557	0.4626	61.59	11.69	-6.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200730	11.55	11.75	11.4	11.55	0.17%	-0.17%	-11.9%	24801	0.2869	38.2	11.57	-7.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200729	11.28	11.56	11.1	11.53	2.04%	1.05%	-12.05%	29761	0.3397	45.23	11.41	-8.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200728	11.33	11.46	11.2	11.3	0.36%	-0.18%	-13.81%	22605	0.256	34.09	11.32	-9.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200727	11.32	11.32	10.9	11.26	-0.09%	1.62%	-14.11%	31916	0.3535	47.07	11.08	-11.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200724	11.47	11.99	11.25	11.27	-1.74%	-3.34%	-14.04%	62627	0.7302	97.22	11.66	-6.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200723	11.72	11.72	11.21	11.47	-2.13%	0.17%	-12.51%	36628	0.4195	55.85	11.45	-8.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200722	11.8	11.96	11.7	11.72	-0.68%	-0.93%	-10.6%	35567	0.4206	56	11.83	-5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200721	11.8	11.97	11.68	11.8	0.51%	-0.08%	-9.99%	34179	0.4037	53.75	11.81	-5.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200720	11.45	11.76	11.4	11.74	3.62%	1.03%	-10.45%	32595	0.3787	50.42	11.62	-7.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200717	11.35	11.53	11.16	11.33	-0.18%	0.27%	-13.58%	27365	0.3092	41.17	11.3	-9.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200716	12	12.02	11.28	11.35	-6.66%	-2.58%	-13.42%	62138	0.7241	96.41	11.65	-6.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200715	12.01	12.6	11.81	12.16	1.08%	-0.57%	-7.25%	92493	1.1312	150.61	12.23	-2.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200714	12.15	12.25	11.7	12.03	-0.91%	0.08%	-8.24%	46237	0.5557	73.99	12.02	-3.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200713	11.88	12.25	11.88	12.14	2.62%	0.66%	-7.4%	50660	0.6112	81.38	12.06	-3.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200710	12.06	12.26	11.77	11.83	-2.07%	-1.17%	-9.76%	46272	0.5537	73.72	11.97	-4.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200709	11.88	12.22	11.61	12.08	2.72%	0.92%	-7.86%	59491	0.7122	94.83	11.97	-4.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200708	11.61	11.77	11.53	11.76	1.47%	0.51%	-10.3%	43650	0.5106	67.98	11.7	-6.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200707	11.55	11.81	11.34	11.59	1.05%	-0.34%	-11.59%	51467	0.5988	79.73	11.63	-6.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200706	11.15	11.49	11.13	11.47	3.43%	0.88%	-12.51%	49229	0.5596	74.51	11.37	-9.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200703	10.98	11.15	10.92	11.09	1.09%	0.36%	-15.41%	32281	0.3566	47.48	11.05	-11.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200702	10.81	11	10.74	10.97	1.39%	0.46%	-16.32%	24150	0.2638	35.12	10.92	-12.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200701	10.8	10.88	10.7	10.82	0.65%	0.19%	-17.47%	18382	0.1985	26.43	10.8	-13.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200630	10.6	10.82	10.58	10.75	1.99%	0.19%	-18%	15188	0.1629	21.69	10.73	-14.16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200629	10.68	10.73	10.47	10.54	-1.68%	-0.28%	-19.6%	14281	0.151	20.1	10.57	-15.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200624	10.86	10.86	10.7	10.72	-1.02%	-0.37%	-18.23%	12704	0.1367	18.2	10.76	-13.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200623	10.89	11.02	10.75	10.83	-0.91%	-0.09%	-17.39%	19086	0.2068	27.53	10.84	-13.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200622	10.87	11.24	10.82	10.93	1.11%	-0.73%	-16.63%	36316	0.4	53.26	11.01	-11.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200619	10.81	10.92	10.79	10.81	-0.55%	-0.28%	-17.54%	16212	0.1757	23.39	10.84	-13.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200618	10.7	10.89	10.66	10.87	1.21%	0.65%	-17.09%	22760	0.2457	32.71	10.8	-13.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200617	10.74	10.8	10.64	10.74	-0.74%	0.28%	-18.08%	21792	0.2333	31.06	10.71	-14.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200616	10.51	10.98	10.51	10.82	3.44%	0.46%	-17.47%	33530	0.361	48.07	10.77	-13.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200615	10.51	10.66	10.45	10.46	-1.04%	-0.85%	-20.21%	14321	0.1511	20.12	10.55	-15.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200612	10.48	10.63	10.4	10.57	-0.28%	0.67%	-19.37%	13051	0.1371	18.25	10.5	-16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200611	10.72	10.83	10.63	10.65	-0.28%	-0.65%	-18.76%	13927	0.1493	19.88	10.72	-14.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200610	10.8	10.85	10.63	10.68	-1.48%	-0.09%	-18.54%	16860	0.1803	24.01	10.69	-14.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200609	10.92	10.96	10.72	10.84	-0.73%	0%	-17.32%	16355	0.1773	23.61	10.84	-13.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200608	10.9	10.95	10.8	10.92	0.74%	0.37%	-16.7%	23554	0.2563	34.13	10.88	-12.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200605	10.88	10.94	10.71	10.84	0.93%	0.18%	-17.32%	23409	0.2533	33.73	10.82	-13.44%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200604	10.77	10.85	10.69	10.74	-0.19%	-0.19%	-18.08%	14304	0.1539	20.49	10.76	-13.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200603	10.85	10.92	10.71	10.76	-0.74%	-0.37%	-17.93%	25806	0.2787	37.11	10.8	-13.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200602	10.8	10.95	10.75	10.84	0.46%	0%	-17.32%	30259	0.328	43.67	10.84	-13.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200601	10.55	10.83	10.54	10.79	4.05%	0.65%	-17.7%	26396	0.2829	37.67	10.72	-14.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200529	10.4	10.54	10.36	10.37	-0.58%	-0.67%	-20.9%	11671	0.1218	16.22	10.44	-16.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200528	10.54	10.63	10.29	10.43	-0.95%	0%	-20.44%	11202	0.1168	15.55	10.43	-16.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200527	10.68	10.72	10.51	10.53	-1.13%	-0.66%	-19.68%	15468	0.1639	21.82	10.6	-15.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200526	10.54	10.75	10.46	10.65	2.01%	0.19%	-18.76%	18971	0.2017	26.86	10.63	-14.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200525	10.29	10.56	10.27	10.44	1.16%	0.38%	-20.37%	13868	0.1442	19.2	10.4	-16.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200522	10.47	10.57	10.27	10.32	-0.77%	-0.77%	-21.28%	13260	0.1379	18.36	10.4	-16.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200521	10.65	10.78	10.36	10.4	-2.62%	-1.42%	-20.67%	18449	0.1946	25.91	10.55	-15.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200520	10.87	10.92	10.62	10.68	-2.47%	-0.74%	-18.54%	16046	0.1726	22.98	10.76	-13.92%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200519	10.82	10.98	10.81	10.95	1.48%	0.37%	-16.48%	12222	0.1333	17.75	10.91	-12.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200518	10.96	11.1	10.65	10.79	-1.55%	-0.46%	-17.7%	15362	0.1665	22.17	10.84	-13.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200515	10.97	11.07	10.86	10.96	0.27%	-0.09%	-16.4%	11426	0.1253	16.68	10.97	-12.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200514	11.03	11.05	10.86	10.93	-1%	-0.27%	-16.63%	11334	0.1242	16.54	10.96	-12.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200513	11	11.11	10.96	11.04	-0.54%	0%	-15.79%	13043	0.144	19.17	11.04	-11.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200512	11.08	11.22	10.85	11.1	-0.36%	0.73%	-15.33%	15802	0.1741	23.18	11.02	-11.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200511	11.27	11.35	11.05	11.14	-0.09%	-0.27%	-15.03%	18966	0.2119	28.21	11.17	-10.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200508	11.02	11.54	11.02	11.15	1.64%	-0.89%	-14.95%	27482	0.3092	41.17	11.25	-10%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200507	11.27	11.27	10.95	10.97	-0.99%	-0.72%	-16.32%	15977	0.1766	23.51	11.05	-11.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200506	10.83	11.1	10.56	11.08	2.31%	1.19%	-15.48%	23120	0.2531	33.7	10.95	-12.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200430	10.33	10.84	10.27	10.83	5.56%	1.5%	-17.39%	24796	0.2645	35.22	10.67	-14.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200429	10.41	10.59	10.26	10.26	-1.82%	-1.44%	-21.74%	16803	0.1749	23.29	10.41	-16.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200428	10.93	11.03	10.01	10.45	-4.91%	-0.48%	-20.29%	35771	0.3757	50.02	10.5	-16%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200427	10.95	11.08	10.92	10.99	0.18%	0%	-16.17%	13341	0.1466	19.52	10.99	-12.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200424	11.14	11.18	10.95	10.97	-1.53%	-0.81%	-16.32%	23155	0.2562	34.11	11.06	-11.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200423	11.41	11.43	11.11	11.14	-2.62%	-0.54%	-15.03%	29702	0.3328	44.31	11.2	-10.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200422	11.31	11.5	11.1	11.44	1.15%	0.79%	-12.74%	32514	0.3689	49.12	11.35	-9.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200421	11.2	11.48	11.09	11.31	0.98%	0.18%	-13.73%	31927	0.3606	48.01	11.29	-9.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200420	11.09	11.22	11.03	11.2	1.08%	0.45%	-14.57%	19996	0.223	29.69	11.15	-10.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200417	11.22	11.32	11.05	11.08	-0.72%	-1.16%	-15.48%	23541	0.2639	35.14	11.21	-10.32%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200416	11.03	11.28	10.95	11.16	0.72%	0.18%	-14.87%	18434	0.2053	27.33	11.14	-10.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200415	11.24	11.3	11.06	11.08	-1.86%	-0.89%	-15.48%	19618	0.2193	29.2	11.18	-10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200414	11.16	11.29	11.07	11.29	1.9%	0.89%	-13.88%	16841	0.1885	25.1	11.19	-10.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200413	11.39	11.45	11.01	11.08	-2.38%	-0.18%	-15.48%	19347	0.2148	28.6	11.1	-11.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200410	11.67	11.68	11.22	11.35	-3.16%	-0.61%	-13.42%	21820	0.2492	33.18	11.42	-8.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200409	11.66	11.8	11.58	11.72	0.69%	0.17%	-10.6%	23338	0.2731	36.36	11.7	-6.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200408	11.4	11.75	11.36	11.64	1.57%	0.34%	-11.21%	28931	0.3355	44.67	11.6	-7.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200407	11.28	11.53	11.27	11.46	3.34%	0.53%	-12.59%	24889	0.2838	37.79	11.4	-8.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200403	11.3	11.39	11.02	11.09	-2.46%	-0.81%	-15.41%	23639	0.2644	35.2	11.18	-10.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200402	10.9	11.37	10.9	11.37	3.18%	1.61%	-13.27%	25308	0.2831	37.69	11.19	-10.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200401	11.06	11.24	10.93	11.02	-0.18%	-0.81%	-15.94%	23277	0.2586	34.43	11.11	-11.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200331	11.35	11.4	11.02	11.04	0%	-1.16%	-15.79%	19785	0.221	29.43	11.17	-10.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200324	11.93	12.05	11.45	11.91	2.06%	0.68%	-9.15%	44334	0.5245	69.83	11.83	-5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200323	11.82	12.22	11.55	11.67	-4.03%	-1.77%	-10.98%	44032	0.5232	69.66	11.88	-4.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200320	12.36	12.5	12.01	12.16	-0.98%	-0.73%	-7.25%	47998	0.588	78.29	12.25	-2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200319	11.83	12.45	11.83	12.28	1.91%	1.49%	-6.33%	60810	0.7358	97.97	12.1	-3.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200318	13.05	13.16	12.01	12.05	-5.93%	-4.82%	-8.09%	91388	1.1569	154.04	12.66	1.28%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200317	13.09	13.4	12.6	12.81	-0.7%	-1.16%	-2.29%	88627	1.149	152.98	12.96	3.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200316	14.36	14.7	12.9	12.9	-9.98%	-6.25%	-1.6%	114413	1.5739	209.56	13.76	10.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200313	13.5	14.68	13.2	14.33	2.65%	1.63%	9.31%	139375	1.9656	261.71	14.1	12.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200312	13.39	14.2	13.25	13.96	0.07%	2.27%	6.48%	120708	1.6474	219.34	13.65	9.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200311	14.85	15.11	13.87	13.95	-2.72%	-4.39%	6.41%	212400	3.0992	412.64	14.59	16.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200310	13.03	14.34	12.88	14.34	9.97%	1.77%	9.38%	149209	2.1023	279.91	14.09	12.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200309	13.37	14.15	13.01	13.04	-3.83%	-4.26%	-0.53%	90687	1.2353	164.47	13.62	8.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200306	13.59	14.09	13.28	13.56	0.44%	-1.02%	3.43%	77077	1.0561	140.61	13.7	9.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200305	13.45	13.65	13.15	13.5	3.05%	0.37%	2.97%	66108	0.8889	118.35	13.45	7.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200304	12.89	13.29	12.82	13.1	0.85%	0.23%	-0.08%	37889	0.4951	65.92	13.07	4.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200303	13.11	13.29	12.72	12.99	1.64%	-0.61%	-0.92%	45560	0.5954	79.27	13.07	4.56%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200302	12.17	12.98	12.13	12.78	7.49%	1.11%	-2.52%	51637	0.6528	86.92	12.64	1.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200228	12.57	12.85	11.83	11.89	-9.24%	-3.1%	-9.31%	55622	0.6827	90.9	12.27	-1.84%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200227	13.21	13.3	12.88	13.1	0.08%	-0.15%	-0.08%	32504	0.4263	56.76	13.12	4.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200226	13.38	13.55	13.05	13.09	-4.1%	-1.21%	-0.15%	46104	0.611	81.35	13.25	6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200225	13.25	13.72	12.68	13.65	0.37%	2.4%	4.12%	73508	0.9796	130.43	13.33	6.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200224	13.16	13.76	13.16	13.6	3.11%	0.52%	3.74%	68659	0.9291	123.71	13.53	8.24%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200221	12.91	13.34	12.88	13.19	1.23%	0%	0.61%	50999	0.6727	89.57	13.19	5.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200220	12.88	13.12	12.68	13.03	2.36%	0.7%	-0.61%	46078	0.5963	79.39	12.94	3.52%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200219	12.7	13.09	12.65	12.73	-0.39%	-0.93%	-2.9%	46100	0.5924	78.88	12.85	2.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200218	12.49	12.85	12.3	12.78	2.49%	1.35%	-2.52%	42192	0.532	70.83	12.61	0.88%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200217	12.11	12.51	12.05	12.47	3.14%	1.14%	-4.88%	40176	0.4954	65.96	12.33	-1.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200214	11.76	12.36	11.7	12.09	2.89%	-0.33%	-7.78%	48032	0.5824	77.54	12.13	-2.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200213	11.85	11.95	11.71	11.75	-1.43%	-0.42%	-10.37%	22676	0.2676	35.63	11.8	-5.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200212	11.76	11.96	11.68	11.92	1.36%	0.76%	-9.08%	23671	0.2801	37.29	11.83	-5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200211	11.81	11.93	11.67	11.76	-1.26%	-0.25%	-10.3%	17810	0.2099	27.95	11.79	-5.68%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200210	11.8	11.95	11.71	11.91	0.93%	0.51%	-9.15%	21020	0.2491	33.17	11.85	-5.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200207	11.66	11.9	11.54	11.8	1.72%	0.85%	-9.99%	26084	0.3053	40.65	11.7	-6.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200206	11.45	11.76	11.32	11.6	1.4%	0.17%	-11.52%	28192	0.3266	43.49	11.58	-7.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200205	11.01	11.5	11.01	11.44	4%	0.7%	-12.74%	30392	0.3452	45.96	11.36	-9.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200204	10.51	11.24	10.51	11	-5.17%	0.55%	-16.09%	47523	0.5198	69.21	10.94	-12.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200203	11.6	11.6	11.6	11.6	-10.01%	-0.09%	-11.52%	3326	0.0386	5.14	11.61	-7.12%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200123	13.06	13.3	12.7	12.89	-2.79%	-0.92%	-1.68%	27333	0.3555	47.33	13.01	4.08%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200122	12.98	13.33	12.72	13.26	2.08%	1.38%	1.14%	30944	0.4046	53.87	13.08	4.64%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200121	13.24	13.24	12.97	12.99	-1.89%	-0.54%	-0.92%	19914	0.2601	34.63	13.06	4.48%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200120	13.14	13.26	12.9	13.24	0.91%	1.15%	0.99%	25967	0.34	45.27	13.09	4.72%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200117	13.3	13.39	13.1	13.12	-1.43%	-0.61%	0.08%	33004	0.4358	58.02	13.2	5.6%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200116	13.69	13.72	13.16	13.31	-2.06%	-0.45%	1.53%	47241	0.6314	84.07	13.37	6.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200115	13.24	14.29	13.11	13.59	2.57%	0.3%	3.66%	59920	0.8121	108.13	13.55	8.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200114	13.4	13.55	13.22	13.25	-1.27%	-0.75%	1.07%	31562	0.4215	56.12	13.35	6.8%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200113	13.15	13.46	13.12	13.42	2.36%	0.9%	2.36%	43716	0.5816	77.44	13.3	6.4%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200110	13.28	13.33	13.07	13.11	-0.91%	-0.46%	0%	27534	0.3627	48.29	13.17	5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200109	13.18	13.27	13.08	13.23	1.77%	0.46%	0.92%	37894	0.4992	66.47	13.17	5.36%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200108	13.2	13.31	12.88	13	-2.11%	-0.99%	-0.84%	36553	0.4801	63.92	13.13	5.04%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200107	13.19	13.36	13.11	13.28	0.68%	0.45%	1.3%	37820	0.4998	66.55	13.22	5.76%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200106	13.04	13.28	13	13.19	-0.38%	0.3%	0.61%	49709	0.6537	87.04	13.15	5.2%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200103	12.86	13.51	12.8	13.24	3.12%	0.91%	0.99%	61128	0.8023	106.82	13.12	4.96%	12.66	0%	12.77	0%	13.11	0%	0.42%
20200102	12.69	12.93	12.55	12.84	2.88%	0.47%	-2.06%	33495	0.4279	56.97	12.78	2.24%	12.66	0%	12.77	0%	13.11	0%	0.42%