中亚股份(300512)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.26	8.27	8.18	8.25	0.24%	0.24%	-27.82%	18145	0.1493	77.58	8.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230927	8.12	8.28	8.06	8.23	1.11%	0.12%	-28%	27538	0.2265	118.16	8.22	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230926	8.02	8.18	8.02	8.14	0.62%	0.12%	-28.78%	16511	0.1342	71.24	8.13	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230925	8.12	8.17	8.05	8.09	-0.12%	0%	-29.22%	11379	0.0921	48.45	8.09	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230922	7.89	8.11	7.85	8.1	2.66%	0.87%	-29.13%	20986	0.1685	85.89	8.03	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230921	7.87	8.02	7.86	7.89	-0.13%	-0.5%	-30.97%	16122	0.1279	66.04	7.93	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230920	7.95	8.02	7.9	7.9	-0.75%	-0.63%	-30.88%	9261	0.0736	35.95	7.95	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230919	8.12	8.14	7.95	7.96	-2.21%	-0.75%	-30.36%	18809	0.1508	66.58	8.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230918	8	8.17	7.85	8.14	2.13%	0.74%	-28.78%	23588	0.1907	80.75	8.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230915	7.97	8.07	7.96	7.97	0%	-0.38%	-30.27%	13700	0.1096	44.78	8	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230914	8.08	8.08	7.92	7.97	-0.87%	-0.25%	-30.27%	16332	0.1305	50.61	7.99	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230913	8.16	8.17	7.98	8.04	-1.47%	0%	-29.66%	23827	0.1916	69.43	8.04	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230912	8.18	8.19	8.08	8.16	0.49%	0.25%	-28.61%	15547	0.1266	38.86	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230911	8.11	8.17	8.04	8.12	0.25%	0%	-28.96%	15652	0.1271	35.77	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230908	8.13	8.17	8.06	8.1	0.5%	-0.25%	-29.13%	16720	0.1358	35.73	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230907	8.2	8.25	8.06	8.06	-2.3%	-0.98%	-29.48%	24060	0.1958	48.91	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230906	8.17	8.28	8.1	8.25	0.98%	0.24%	-27.82%	27841	0.2292	57.45	8.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230905	8.14	8.22	8.13	8.17	0.12%	0%	-28.52%	19622	0.1604	41.33	8.17	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230904	8.12	8.16	8.05	8.16	1.24%	0.49%	-28.61%	23952	0.1944	49.62	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230901	8.1	8.14	8.02	8.06	-0.25%	0%	-29.48%	13504	0.1088	27.92	8.06	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230831	8.16	8.16	8.03	8.08	-0.86%	0%	-29.31%	19775	0.1598	40.97	8.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230830	8.06	8.19	8.06	8.15	1.12%	0.25%	-28.7%	38359	0.312	80.39	8.13	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230829	7.7	8.06	7.7	8.06	4.68%	1.13%	-29.48%	41418	0.3302	137.75	7.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230828	8	8.05	7.66	7.7	0.92%	-2.28%	-32.63%	30072	0.2369	109.46	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230825	7.8	7.84	7.59	7.63	-2.68%	-0.91%	-33.25%	21946	0.1689	55.68	7.7	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230824	7.86	7.94	7.73	7.84	0%	0.13%	-31.41%	18672	0.1462	49.81	7.83	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230823	7.96	7.98	7.84	7.84	-1.51%	-0.76%	-31.41%	17474	0.138	46.37	7.9	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230822	8.02	8.05	7.8	7.96	0.25%	0.38%	-30.36%	25390	0.2014	63.36	7.93	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230821	8.09	8.1	7.94	7.94	-1.37%	-1%	-30.53%	20869	0.1674	52.34	8.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230818	8	8.13	8	8.05	0%	-0.37%	-29.57%	22093	0.1785	53.84	8.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230817	7.77	8.06	7.76	8.05	2.94%	1%	-29.57%	28869	0.2302	64.64	7.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230816	7.95	7.96	7.81	7.82	-1.64%	-0.76%	-31.58%	18729	0.1476	40.09	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230815	8.04	8.05	7.9	7.95	-0.87%	-0.13%	-30.45%	17065	0.1358	35.52	7.96	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230814	7.95	8.02	7.89	8.02	0.75%	0.88%	-29.83%	18210	0.1447	34.22	7.95	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230811	8.03	8.06	7.94	7.96	-0.87%	-0.5%	-30.36%	21244	0.17	36.25	8	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230810	7.96	8.05	7.95	8.03	0.88%	0.25%	-29.75%	26180	0.2098	61.4	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230809	8.2	8.2	7.96	7.96	-2.81%	-1.24%	-30.36%	39956	0.3222	84.01	8.06	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230808	8.13	8.2	8.09	8.19	0.86%	0.49%	-28.35%	21437	0.1747	29.26	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230807	8.23	8.24	8.11	8.12	-1.22%	-0.25%	-28.96%	29900	0.2433	34.44	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230804	8.19	8.28	8.15	8.22	0.86%	0%	-28.08%	40151	0.3299	39.45	8.22	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230803	8.12	8.19	8.11	8.15	-0.12%	0%	-28.7%	26456	0.2155	21.37	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230802	8.12	8.2	8.12	8.16	0.25%	0.12%	-28.61%	28560	0.2329	18.05	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230801	8.19	8.22	8.12	8.14	-0.97%	-0.25%	-28.78%	36301	0.2962	22.75	8.16	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230731	8.25	8.28	8.19	8.22	-0.12%	-0.12%	-28.08%	46756	0.385	29.42	8.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230728	8.24	8.26	8.06	8.23	-0.72%	0.98%	-28%	57890	0.4719	35.71	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230727	8.23	8.31	8.11	8.29	0.85%	0.61%	-27.47%	69025	0.5689	42.24	8.24	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230726	8.5	8.53	8.19	8.22	-4.08%	-1.08%	-28.08%	122572	1.018	77.61	8.31	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230725	8.85	8.89	8.45	8.57	-3.38%	0.12%	-25.02%	158547	1.3575	109.96	8.56	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230724	9.36	9.36	8.84	8.87	-7.6%	-1.88%	-22.4%	181504	1.6401	146.93	9.04	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230721	9.99	10.03	9.44	9.6	-5.7%	-1.23%	-16.01%	219904	2.137	219.65	9.72	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230720	8.98	10.58	8.92	10.18	14.13%	2.83%	-10.94%	323313	3.2005	411.85	9.9	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230719	8.98	9.34	8.87	8.92	-2.09%	-0.67%	-21.96%	52804	0.4741	100.39	8.98	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230718	9.1	9.13	8.84	9.11	1.79%	1%	-20.3%	64897	0.5851	131.75	9.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230717	9.1	9.23	8.84	8.95	-1%	-0.56%	-21.7%	81855	0.7365	179.18	9	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230714	8.69	9.15	8.54	9.04	4.03%	1.23%	-20.91%	78077	0.6976	187.38	8.93	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230713	8.64	8.69	8.56	8.69	1.16%	0.7%	-23.97%	20868	0.18	51.99	8.63	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230712	8.8	8.8	8.55	8.59	-2.05%	-0.35%	-24.85%	21877	0.1886	33.61	8.62	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230711	8.63	8.79	8.62	8.77	1.62%	0.57%	-23.27%	21032	0.1835	46.44	8.72	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230710	8.74	8.92	8.54	8.63	-0.69%	0.12%	-24.5%	24448	0.2108	35.15	8.62	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230707	8.8	8.95	8.61	8.69	-1.14%	-0.34%	-23.97%	19268	0.168	27.36	8.72	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230706	8.86	8.9	8.73	8.79	-0.23%	-0.45%	-23.1%	19352	0.1708	34.59	8.83	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230705	9	9	8.8	8.81	-1.34%	-0.79%	-22.92%	22210	0.1972	30.45	8.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230704	8.83	9.02	8.83	8.93	0.9%	-0.11%	-21.87%	29438	0.2633	44.96	8.94	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230703	9.06	9.19	8.82	8.88	-1.99%	-0.89%	-22.31%	42551	0.3811	63.56	8.96	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230630	9.01	9.16	9.01	9.06	-0.98%	-0.22%	-20.73%	42653	0.3872	61.87	9.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230629	8.87	9.21	8.8	9.15	3.16%	0.55%	-19.95%	61989	0.5643	94.12	9.1	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230628	8.9	8.9	8.54	8.87	-0.34%	1.6%	-22.4%	44426	0.3878	68.75	8.73	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230627	8.65	8.92	8.65	8.9	1.71%	1.14%	-22.13%	39217	0.3453	62.65	8.8	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230626	8.7	9.02	8.69	8.75	-1.46%	-0.91%	-23.45%	64615	0.5708	106.21	8.83	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230621	8.88	9.09	8.75	8.88	0.23%	-0.11%	-22.31%	65119	0.5792	114.41	8.89	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230620	8.64	9.23	8.6	8.86	2.55%	-0.67%	-22.48%	95809	0.8543	183.18	8.92	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230619	8.63	8.79	8.6	8.64	0.12%	-0.35%	-24.41%	31247	0.271	66.97	8.67	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230616	8.68	8.74	8.58	8.63	-0.8%	0%	-24.5%	42696	0.3685	91.8	8.63	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230615	8.29	8.8	8.22	8.7	5.07%	1.05%	-23.88%	64765	0.5578	140.95	8.61	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230614	8.33	8.37	8.24	8.28	-1.55%	-0.24%	-27.56%	15520	0.1288	34.21	8.3	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230613	8.35	8.43	8.25	8.41	1.33%	0.36%	-26.42%	15206	0.1275	32.35	8.38	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230612	8.09	8.37	8.09	8.3	1.84%	0.36%	-27.38%	21370	0.1767	43.55	8.27	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230609	8.25	8.26	8.06	8.15	-0.24%	0.12%	-28.7%	18224	0.1483	35.74	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230608	8.24	8.32	8.1	8.17	-0.85%	-0.12%	-28.52%	15704	0.1285	29.57	8.18	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230607	8.18	8.29	8.1	8.24	0.49%	0.12%	-27.91%	17379	0.143	32.34	8.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230606	8.44	8.47	8.15	8.2	-2.84%	-0.97%	-28.26%	22561	0.1868	41.65	8.28	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230605	8.54	8.54	8.37	8.44	-1.06%	0.12%	-26.16%	23292	0.1963	43.38	8.43	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230602	8.43	8.61	8.43	8.53	0.12%	0%	-25.37%	28650	0.2445	53.35	8.53	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230601	8.33	8.59	8.29	8.52	1.91%	0.24%	-25.46%	37450	0.3183	114.76	8.5	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230531	8.38	8.51	8.33	8.36	0%	-0.59%	-26.86%	21857	0.1839	62.79	8.41	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230530	8.39	8.39	8.22	8.36	0.36%	0.6%	-26.86%	22255	0.1849	40.16	8.31	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230529	8.48	8.51	8.31	8.33	-1.19%	-0.72%	-27.12%	20445	0.1716	37.22	8.39	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230526	8.45	8.5	8.24	8.43	-0.82%	0.96%	-26.25%	25376	0.212	46.09	8.35	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230525	8.44	8.53	8.38	8.5	1.07%	0.47%	-25.63%	36197	0.3062	70.08	8.46	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230524	8.36	8.58	8.36	8.41	0.12%	-0.71%	-26.42%	27667	0.2344	55.4	8.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230523	8.61	8.61	8.35	8.4	-1.41%	-0.83%	-26.51%	32258	0.2732	65.11	8.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230522	8.61	8.62	8.43	8.52	0.35%	0.12%	-25.46%	31763	0.2703	65.02	8.51	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230519	8.57	8.6	8.47	8.49	-0.47%	-0.35%	-25.72%	39493	0.3363	78.26	8.52	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230518	8.31	8.55	8.31	8.53	2.65%	0.47%	-25.37%	55496	0.471	103.57	8.49	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230517	8.2	8.33	8.11	8.31	1.34%	0.97%	-27.3%	26884	0.2212	49.77	8.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230516	8.09	8.23	8.03	8.2	0.74%	0.61%	-28.26%	37062	0.3019	63.43	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230515	7.87	8.16	7.81	8.14	4.09%	1.5%	-28.78%	35793	0.287	58.09	8.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230510	7.76	7.98	7.76	7.86	0.77%	-0.25%	-31.23%	19095	0.1505	33.55	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230509	7.86	7.96	7.71	7.8	-0.76%	-0.13%	-31.76%	21015	0.1641	26.27	7.81	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230508	7.89	7.92	7.74	7.86	-0.25%	0.38%	-31.23%	21934	0.1718	25.55	7.83	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230505	7.97	7.97	7.76	7.88	-1.25%	0.25%	-31.06%	26253	0.2064	27.81	7.86	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230504	7.69	8.01	7.57	7.98	3.77%	1.14%	-30.18%	41377	0.3263	38.87	7.89	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230428	7.29	7.74	7.26	7.69	7.4%	1.45%	-32.72%	59548	0.4516	54.97	7.58	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230427	7.3	7.35	7.15	7.16	-1.92%	-0.83%	-37.36%	27462	0.1984	24.04	7.22	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230426	7.18	7.42	7.12	7.3	1.53%	-0.41%	-36.13%	27351	0.2006	22.96	7.33	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230425	7.48	7.48	7.1	7.19	-3.62%	-0.96%	-37.1%	40569	0.2946	34.68	7.26	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230424	7.79	7.79	7.31	7.46	-4.85%	-0.13%	-34.73%	66283	0.4954	58.06	7.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230421	8.42	8.45	7.83	7.84	-7.44%	-3.09%	-31.41%	82511	0.6673	83.53	8.09	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230420	8.46	8.48	8.26	8.47	-0.47%	1.32%	-25.9%	57984	0.4849	67.03	8.36	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230419	8.5	8.54	8.34	8.51	-0.93%	0.95%	-25.55%	84902	0.7155	106.03	8.43	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230418	8.02	8.75	7.99	8.59	6.71%	0.94%	-24.85%	146120	1.2441	206.3	8.51	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230417	8.13	8.17	8.02	8.05	-0.86%	-0.37%	-29.57%	31404	0.2539	50.34	8.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230414	8.32	8.32	8.04	8.12	-3.1%	-0.37%	-28.96%	68543	0.5583	115.34	8.15	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230413	8.14	8.68	8.08	8.38	2.95%	0%	-26.68%	89726	0.7515	172.55	8.38	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230412	8.1	8.18	8.02	8.14	1.5%	0.49%	-28.78%	22023	0.1784	49.25	8.1	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230411	8.07	8.09	7.95	8.02	-0.62%	0.12%	-29.83%	22745	0.1822	51.7	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230410	8.19	8.22	8.01	8.07	-1.34%	-0.37%	-29.4%	31644	0.2562	81.43	8.1	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230407	7.97	8.19	7.97	8.18	2.25%	0.99%	-28.43%	29278	0.2371	77.64	8.1	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230406	8.1	8.12	7.93	8	-1.11%	0.13%	-30.01%	27067	0.2164	71.03	7.99	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230404	8.13	8.28	8.05	8.09	-0.49%	-0.61%	-29.22%	24163	0.1967	63.5	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230403	8.14	8.2	8.04	8.13	0.37%	0.37%	-28.87%	22576	0.1829	57.54	8.1	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230331	8.08	8.12	8.03	8.1	0.75%	0.25%	-29.13%	15144	0.1224	39.66	8.08	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230330	8.1	8.17	8	8.04	-0.74%	-0.37%	-29.66%	22762	0.1837	57.32	8.07	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230329	8.19	8.23	8.07	8.1	-1.58%	-0.37%	-29.13%	26928	0.2188	63.59	8.13	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230328	8.22	8.34	8.16	8.23	0.73%	-0.24%	-28%	35645	0.2939	87.28	8.25	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230327	8.18	8.24	8.08	8.17	0%	0.12%	-28.52%	22731	0.1854	56.24	8.16	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230324	8.14	8.19	8.04	8.17	0.49%	0.62%	-28.52%	27281	0.2216	67.67	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230323	8.13	8.22	8.06	8.13	-0.37%	0.12%	-28.87%	27019	0.2195	82.73	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230322	8.13	8.21	8.09	8.16	0.37%	0.25%	-28.61%	33421	0.2719	86.52	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230321	7.86	8.14	7.86	8.13	2.91%	1.5%	-28.87%	36171	0.2899	95.02	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230320	7.78	7.93	7.7	7.9	1.67%	0.89%	-30.88%	21352	0.1672	55.07	7.83	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230317	7.8	7.85	7.73	7.77	0.65%	-0.13%	-32.02%	14506	0.1129	38.01	7.78	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230316	7.8	7.89	7.72	7.72	-0.9%	-0.9%	-32.46%	21734	0.1694	59.07	7.79	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230315	7.76	7.89	7.7	7.79	1.04%	-0.38%	-31.85%	17102	0.1338	50.75	7.82	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230314	7.87	7.89	7.68	7.71	-2.03%	-0.52%	-32.55%	15869	0.123	44.6	7.75	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230313	7.8	7.9	7.7	7.87	-0.13%	0.77%	-31.15%	19800	0.1546	57.62	7.81	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230310	7.96	7.96	7.81	7.88	-1.01%	0%	-31.06%	18079	0.1424	52.3	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230309	7.87	7.96	7.8	7.96	1.4%	1.02%	-30.36%	18572	0.1464	55.59	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230308	7.83	7.91	7.8	7.85	0.26%	0.13%	-31.32%	21080	0.1652	63.16	7.84	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230307	8.01	8.04	7.83	7.83	-2.37%	-1.14%	-31.5%	28970	0.2294	90.36	7.92	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230306	7.99	8.02	7.94	8.02	0.88%	0.38%	-29.83%	13735	0.1098	45.06	7.99	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230303	7.96	8.02	7.92	7.95	-0.13%	-0.25%	-30.45%	12203	0.0973	39.48	7.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230302	8.01	8.05	7.93	7.96	-0.62%	-0.5%	-30.36%	12600	0.1008	39.61	8	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230301	7.95	8.01	7.91	8.01	1.14%	0.5%	-29.92%	16845	0.1343	48.39	7.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230228	7.87	7.97	7.82	7.92	1.28%	0.25%	-30.71%	13026	0.1029	36.39	7.9	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230227	7.99	7.99	7.82	7.82	-1.88%	-0.76%	-31.58%	17438	0.1374	44.89	7.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230224	7.98	8.01	7.91	7.97	0.13%	0.25%	-30.27%	11098	0.0882	26.48	7.95	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230223	8.01	8.06	7.9	7.96	-0.62%	-0.25%	-30.36%	20245	0.1615	45.47	7.98	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230222	8.07	8.07	7.96	8.01	-0.25%	0%	-29.92%	16000	0.1282	34.39	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230221	8.01	8.1	7.97	8.03	0.25%	0%	-29.75%	23621	0.1896	46.39	8.03	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230220	7.98	8.04	7.92	8.01	0.75%	0.5%	-29.92%	21624	0.1724	38.69	7.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230217	7.91	8.11	7.91	7.95	0.63%	-0.62%	-30.45%	26761	0.2142	44.02	8	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230216	8.13	8.15	7.83	7.9	-2.83%	-1.37%	-30.88%	42889	0.3436	59.73	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230215	8.06	8.17	8.06	8.13	0.87%	0.12%	-28.87%	27141	0.2205	32.24	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230214	8.23	8.23	8.05	8.06	-1.83%	-0.37%	-29.48%	34590	0.28	41.3	8.09	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230213	8.07	8.23	8.02	8.21	2.37%	0.86%	-28.17%	52353	0.4264	65.16	8.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230210	8.04	8.1	7.97	8.02	-0.12%	0%	-29.83%	33673	0.2702	42.94	8.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230209	7.95	8.05	7.92	8.03	0.5%	0.25%	-29.75%	31839	0.2551	41.18	8.01	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230208	8.17	8.17	7.94	7.99	-2.2%	-0.37%	-30.1%	50119	0.4019	67.59	8.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230207	8.06	8.22	8.02	8.17	1.74%	0.49%	-28.52%	62171	0.5053	90.9	8.13	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230206	8.14	8.19	8	8.03	-1.71%	-0.5%	-29.75%	63716	0.5142	100.59	8.07	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230203	8.16	8.39	8.08	8.17	-2.51%	-0.24%	-28.52%	116432	0.9539	201.25	8.19	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230202	7.71	8.98	7.58	8.38	9.83%	0.96%	-26.68%	161622	1.3413	361.3	8.3	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230201	7.53	7.65	7.49	7.63	1.46%	0.66%	-33.25%	25170	0.1909	84.44	7.58	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230131	7.46	7.53	7.39	7.52	0.8%	0.4%	-34.21%	15182	0.1137	55.33	7.49	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230130	7.41	7.49	7.41	7.46	1.08%	0.13%	-34.73%	15508	0.1155	58.33	7.45	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230120	7.34	7.38	7.29	7.38	0.96%	0.41%	-35.43%	13044	0.0959	52.52	7.35	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230119	7.3	7.34	7.26	7.31	0.14%	0.27%	-36.05%	8041	0.0586	32.45	7.29	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230118	7.31	7.34	7.2	7.3	0.27%	0.14%	-36.13%	9942	0.0725	41.27	7.29	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230117	7.28	7.3	7.21	7.28	0.41%	0.28%	-36.31%	8522	0.0619	35.13	7.26	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230116	7.17	7.26	7.16	7.25	1.26%	0.28%	-36.57%	13320	0.0963	54.51	7.23	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230113	7.17	7.18	7.04	7.16	0.56%	0.28%	-37.36%	10634	0.0759	46.82	7.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230112	7.06	7.14	7.06	7.12	0.85%	0.42%	-37.71%	9558	0.0678	42.93	7.09	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230111	7.17	7.2	7.06	7.06	-1.67%	-0.84%	-38.23%	10025	0.0714	44.49	7.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230110	7.17	7.2	7.08	7.18	0.28%	0.56%	-37.18%	10975	0.0784	47.97	7.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230109	7.15	7.19	7.09	7.16	0.56%	0.28%	-37.36%	8622	0.0616	37.35	7.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230106	7.14	7.2	7.11	7.12	0%	-0.56%	-37.71%	11546	0.0827	50.46	7.16	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230105	7.15	7.16	7.07	7.12	-0.28%	0.14%	-37.71%	11190	0.0796	48.51	7.11	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230104	7.05	7.16	7.05	7.14	0.99%	0.28%	-37.53%	11937	0.085	53.42	7.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20230103	6.91	7.1	6.88	7.07	2.91%	0.71%	-38.15%	15800	0.1109	71.71	7.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221230	6.89	6.95	6.81	6.87	0.15%	-0.15%	-39.9%	8324	0.0573	37.6	6.88	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221229	6.88	6.97	6.8	6.86	-0.58%	-0.15%	-39.98%	8501	0.0584	34.94	6.87	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221228	7.05	7.05	6.88	6.9	-2.13%	-0.58%	-39.63%	9703	0.0673	37.38	6.94	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221227	7.06	7.1	6.96	7.05	-0.14%	0.43%	-38.32%	8476	0.0595	31.23	7.02	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221226	6.94	7.1	6.88	7.06	1.58%	0.28%	-38.23%	8299	0.0584	28.71	7.04	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221223	6.91	7	6.84	6.95	0.58%	0.43%	-39.2%	10471	0.0725	35.07	6.92	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221222	7.17	7.17	6.87	6.91	-1.85%	-0.86%	-39.55%	13377	0.0932	43.38	6.97	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221221	7.1	7.18	7.01	7.04	-1.26%	-0.42%	-38.41%	10041	0.071	31.74	7.07	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221220	7.09	7.18	7.04	7.13	0.56%	0.28%	-37.62%	8040	0.0572	24.6	7.11	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221219	7.36	7.37	7.06	7.09	-3.41%	-1.12%	-37.97%	24379	0.1749	71.09	7.17	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221216	7.47	7.47	7.28	7.34	-2%	0%	-35.78%	18260	0.134	53.78	7.34	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221215	7.49	7.53	7.38	7.49	0.54%	0.13%	-34.47%	18736	0.1401	55.01	7.48	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221214	7.37	7.49	7.33	7.45	1.64%	0.4%	-34.82%	20597	0.1529	50.76	7.42	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221213	7.38	7.42	7.31	7.33	-0.54%	-0.27%	-35.87%	14304	0.1052	40.17	7.35	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221212	7.46	7.5	7.36	7.37	-0.94%	-0.54%	-35.52%	16408	0.1216	47.28	7.41	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221209	7.59	7.63	7.43	7.44	-1.72%	-0.4%	-34.91%	20315	0.1518	58.35	7.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221208	7.54	7.64	7.47	7.57	0.4%	0.13%	-33.77%	23976	0.1812	69.72	7.56	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221207	7.52	7.63	7.51	7.54	0.27%	-0.26%	-34.03%	18390	0.1391	54.33	7.56	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221206	7.56	7.63	7.52	7.52	-1.05%	-0.66%	-34.21%	21950	0.1661	61.73	7.57	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221205	7.66	7.66	7.5	7.6	0.4%	0.53%	-33.51%	23809	0.18	65.12	7.56	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221202	7.59	7.59	7.47	7.57	0.4%	0.26%	-33.77%	21804	0.1646	56.64	7.55	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221201	7.46	7.64	7.45	7.54	1.62%	-0.13%	-34.03%	35632	0.2691	87.82	7.55	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221130	7.37	7.44	7.3	7.42	0.68%	0.41%	-35.08%	17860	0.1319	40.82	7.39	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221129	7.23	7.38	7.2	7.37	2.36%	0.82%	-35.52%	19831	0.145	42.71	7.31	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221128	7.23	7.28	7.08	7.2	-1.1%	0.14%	-37.01%	20299	0.146	41.37	7.19	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221125	7.46	7.46	7.26	7.28	-2.41%	-0.68%	-36.31%	21585	0.1583	43.07	7.33	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221124	7.4	7.49	7.4	7.46	0.81%	0.27%	-34.73%	18480	0.1375	33.57	7.44	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221123	7.6	7.64	7.35	7.4	-2.37%	-0.27%	-35.26%	39886	0.2959	67.39	7.42	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221122	7.69	7.72	7.52	7.58	-1.3%	-0.66%	-33.68%	32013	0.2441	55.75	7.63	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221121	7.59	7.7	7.39	7.68	1.59%	1.45%	-32.81%	44484	0.3369	75.04	7.57	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221118	7.64	7.7	7.52	7.56	-1.56%	-0.79%	-33.86%	42914	0.3269	69.99	7.62	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221117	7.5	7.68	7.49	7.68	2.26%	1.19%	-32.81%	64281	0.488	100.46	7.59	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221116	7.55	7.56	7.43	7.51	-0.13%	0.13%	-34.3%	38652	0.2898	59.67	7.5	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221115	7.4	7.52	7.37	7.52	1.76%	1.08%	-34.21%	40260	0.2996	55.16	7.44	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221114	7.45	7.49	7.37	7.39	-0.4%	-0.27%	-35.35%	37699	0.2793	44.27	7.41	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221111	7.63	7.68	7.4	7.42	-1.46%	-1.46%	-35.08%	67012	0.5043	66.42	7.53	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221110	7.41	7.53	7.36	7.53	1.35%	0.8%	-34.12%	57050	0.4259	45.27	7.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221109	7.5	7.54	7.42	7.43	-0.67%	-0.27%	-35%	36508	0.2719	29.9	7.45	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221108	7.55	7.59	7.43	7.48	-1.58%	0.13%	-34.56%	47795	0.3572	39.09	7.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221107	7.58	7.65	7.47	7.6	1.06%	0.53%	-33.51%	68120	0.5148	56.96	7.56	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221104	7.42	7.58	7.42	7.52	0.53%	0.27%	-34.21%	67641	0.5074	58.63	7.5	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221103	7.55	7.55	7.41	7.48	-1.58%	0.13%	-34.56%	64423	0.4812	58.81	7.47	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221102	7.5	7.6	7.39	7.6	-0.13%	1.6%	-33.51%	116530	0.8719	112.1	7.48	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221101	7.3	7.66	7.17	7.61	2.01%	2.56%	-33.42%	158467	1.1758	168.43	7.42	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221031	7.8	7.8	7.28	7.46	-7.9%	0.27%	-34.73%	209532	1.5593	266.34	7.44	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221028	7.9	8.52	7.61	8.1	14.08%	-0.25%	-29.13%	284390	2.3089	526.25	8.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221027	7.19	7.25	7.1	7.1	-0.98%	-1.11%	-37.88%	9191	0.066	29.78	7.18	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221026	6.89	7.19	6.89	7.17	4.06%	1.13%	-37.27%	14053	0.0997	43.52	7.09	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221025	7.15	7.16	6.83	6.89	-3.23%	-1.57%	-39.72%	23844	0.1669	74.15	7	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221024	7.25	7.31	7.11	7.12	-0.42%	-1.39%	-37.71%	14131	0.102	50.33	7.22	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221021	7.13	7.22	7.08	7.15	0.85%	-0.14%	-37.45%	8949	0.0641	32.81	7.16	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221020	7.05	7.18	7.02	7.09	0.28%	-0.42%	-37.97%	9598	0.0683	34.15	7.12	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221019	7.1	7.17	7.07	7.07	-1.12%	-0.56%	-38.15%	7704	0.0548	27.36	7.11	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221018	7.22	7.22	7.11	7.15	-0.69%	0.14%	-37.45%	8786	0.0627	30.87	7.14	0%	11.39	0%	11.38	0%	11.43	0%	0%
20221017	7.05	7.2	7.02	7.2	1.69%	0.98%	-37.01%	12014	0.0857	40.1	7.13	0%	11.39	0%	11.38	0%	11.43	0%	0%
20220721	8.09	8.15	7.98	7.98	-1.36%	-0.87%	-30.18%	19745	0.1589	168.17	8.05	-29.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220720	7.97	8.12	7.95	8.09	1.51%	0.25%	-29.22%	20253	0.1634	172.93	8.07	-29.4%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220719	7.98	8.02	7.88	7.97	0.76%	0.25%	-30.27%	14912	0.1186	125.52	7.95	-30.45%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220718	7.71	7.96	7.65	7.91	3.4%	0.38%	-30.8%	20883	0.1646	174.2	7.88	-31.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220715	7.87	7.94	7.63	7.65	-3.04%	-1.29%	-33.07%	17956	0.1392	147.32	7.75	-32.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220714	7.62	7.97	7.62	7.89	2.6%	0.13%	-30.97%	23992	0.1891	200.13	7.88	-31.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220713	7.57	7.74	7.55	7.69	1.45%	0.13%	-32.72%	16350	0.1256	132.92	7.68	-32.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220712	7.99	7.99	7.57	7.58	-3.56%	-1.56%	-33.68%	23113	0.178	188.38	7.7	-32.63%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220711	7.96	8.02	7.79	7.86	-1.13%	0%	-31.23%	19162	0.1506	159.38	7.86	-31.23%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220708	7.86	8.08	7.86	7.95	0.76%	-0.87%	-30.45%	22821	0.183	193.67	8.02	-29.83%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220707	7.84	7.95	7.84	7.89	0.13%	-0.13%	-30.97%	18318	0.1447	153.14	7.9	-30.88%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220706	7.98	8.07	7.83	7.88	-1.38%	-0.25%	-31.06%	23514	0.1858	196.63	7.9	-30.88%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220705	8.15	8.2	7.88	7.99	-1.48%	-0.12%	-30.1%	28086	0.2248	237.91	8	-30.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220704	8.1	8.16	7.99	8.11	0%	0.37%	-29.05%	28503	0.2303	243.73	8.08	-29.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220701	8.3	8.34	8.09	8.11	-1.1%	-0.61%	-29.05%	29989	0.2446	258.86	8.16	-28.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220630	8.16	8.34	8.13	8.2	0.61%	-0.73%	-28.26%	39776	0.3285	347.66	8.26	-27.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220629	8.47	8.49	8.14	8.15	-3.32%	-1.33%	-28.7%	49107	0.4054	429.04	8.26	-27.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220628	8.3	8.47	8.18	8.43	1.32%	0.84%	-26.25%	50329	0.4209	445.44	8.36	-26.86%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220627	8.17	8.47	8.1	8.32	1.84%	0.73%	-27.21%	53303	0.4403	465.98	8.26	-27.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220624	8.25	8.27	8	8.17	0%	0.37%	-28.52%	34798	0.2833	299.82	8.14	-28.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220623	12.03	12.28	12	12.26	1.83%	0.66%	7.26%	21626	0.2633	278.65	12.18	6.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220622	12.43	12.49	12.03	12.04	-3.14%	-1.47%	5.34%	22551	0.2755	291.57	12.22	6.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220621	12.6	12.64	12.3	12.43	-0.48%	-0.24%	8.75%	16915	0.2108	223.09	12.46	9.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220620	12.41	12.57	12.38	12.49	1.22%	0.24%	9.27%	25408	0.3167	335.17	12.46	9.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220617	12.24	12.4	12.05	12.34	0.49%	0.82%	7.96%	14754	0.1806	191.13	12.24	7.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220616	12.11	12.32	12.1	12.28	1.15%	0.41%	7.44%	12483	0.1527	161.6	12.23	7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220615	12.29	12.35	12.14	12.14	-1.14%	-0.98%	6.21%	13404	0.1643	173.88	12.26	7.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220614	12.2	12.28	11.93	12.28	0.08%	1.32%	7.44%	11699	0.1418	150.07	12.12	6.04%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220613	12.15	12.35	12.12	12.27	0%	0.41%	7.35%	8922	0.109	115.36	12.22	6.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220610	11.95	12.32	11.95	12.27	1.32%	0.33%	7.35%	7899	0.0966	102.23	12.23	7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220609	12.43	12.43	12.05	12.11	-2.65%	-0.57%	5.95%	13607	0.1657	175.36	12.18	6.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220608	12.39	12.55	12.17	12.44	0.16%	0.81%	8.84%	13572	0.1675	177.27	12.34	7.96%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220607	12.48	12.6	12.31	12.42	-0.8%	-0.16%	8.66%	12039	0.1498	158.54	12.44	8.84%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220606	12.44	12.55	12.4	12.52	0.56%	0.32%	9.54%	16388	0.2045	216.43	12.48	9.19%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220602	12.37	12.48	12.19	12.45	1.14%	0.81%	8.92%	9720	0.12	127	12.35	8.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220601	12.12	12.36	12.08	12.31	0.98%	0.33%	7.7%	16850	0.2068	218.86	12.27	7.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220531	11.92	12.2	11.91	12.19	1.84%	0.99%	6.65%	14702	0.1775	187.85	12.07	5.6%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220530	12.1	12.18	11.8	11.97	1.1%	0.08%	4.72%	15274	0.1827	193.35	11.96	4.64%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220527	11.73	11.85	11.67	11.84	0.77%	0.68%	3.59%	14453	0.17	179.91	11.76	2.89%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220526	11.54	11.78	11.35	11.75	2%	1.21%	2.8%	13509	0.1568	165.94	11.61	1.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220525	11.25	11.55	11.21	11.52	3.04%	1.14%	0.79%	10928	0.1245	131.76	11.39	-0.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220524	11.76	11.82	11.15	11.18	-5.01%	-2.27%	-2.19%	19147	0.2191	231.88	11.44	0.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220523	11.65	11.77	11.57	11.77	1.12%	0.77%	2.97%	11648	0.1361	144.04	11.68	2.19%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220520	11.6	11.7	11.51	11.64	0.43%	0.43%	1.84%	10424	0.1208	127.84	11.59	1.4%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220519	11.37	11.63	11.37	11.59	0.78%	0.52%	1.4%	11703	0.1349	142.77	11.53	0.87%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220518	11.42	11.58	11.38	11.5	0.97%	0%	0.61%	10338	0.1189	125.83	11.5	0.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220517	11.46	11.63	11.31	11.39	-1.47%	-0.09%	-0.35%	9771	0.1114	117.9	11.4	-0.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220516	11.6	11.66	11.36	11.56	0.87%	0.52%	1.14%	10939	0.1258	133.14	11.5	0.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220513	11.55	11.59	11.31	11.46	0.35%	0.35%	0.26%	9980	0.114	120.65	11.42	-0.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220512	11.3	11.47	11.18	11.42	1.6%	0.53%	-0.09%	13082	0.1486	157.27	11.36	-0.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220511	11.17	11.54	11.17	11.24	-0.09%	-1.14%	-1.66%	15490	0.1761	186.37	11.37	-0.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220510	11.02	11.26	10.95	11.25	0.81%	1.17%	-1.57%	13797	0.1534	162.35	11.12	-2.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220509	10.78	11.28	10.68	11.16	4.3%	0.9%	-2.36%	15138	0.1675	177.27	11.06	-3.24%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220506	10.65	10.81	10.52	10.7	-1.38%	0%	-6.39%	13957	0.1493	158.01	10.7	-6.39%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220505	10.69	10.95	10.53	10.85	0.46%	0.28%	-5.07%	14634	0.1584	167.64	10.82	-5.34%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220429	10.36	10.88	10.36	10.8	4.85%	1.22%	-5.51%	11640	0.1242	131.44	10.67	-6.65%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220428	10.69	10.7	10.19	10.3	-3.56%	-0.96%	-9.89%	13475	0.1402	148.38	10.4	-9.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220427	10.42	10.72	10.06	10.68	2.5%	2.69%	-6.56%	14291	0.1486	157.27	10.4	-9.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220426	10.98	11.11	10.4	10.42	-5.1%	-3.07%	-8.84%	17892	0.1923	203.51	10.75	-5.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220425	11.92	11.92	10.74	10.98	-6.07%	-2.05%	-3.94%	20231	0.2267	239.92	11.21	-1.92%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220422	12.16	12.16	11.61	11.69	-2.42%	-1.02%	2.27%	13390	0.1582	167.43	11.81	3.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220421	12.42	12.56	11.94	11.98	-4.31%	-2.2%	4.81%	13328	0.1633	172.82	12.25	7.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220420	12.45	12.71	12.41	12.52	0.64%	-0.63%	9.54%	9739	0.1227	129.86	12.6	10.24%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220419	12.22	12.54	12.22	12.44	1.22%	-0.24%	8.84%	7348	0.0916	96.94	12.47	9.1%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220418	11.78	12.37	11.78	12.29	3.98%	1.15%	7.52%	11212	0.1362	144.14	12.15	6.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220415	12.23	12.23	11.78	11.82	-3.51%	-1.01%	3.41%	11607	0.1386	146.68	11.94	4.46%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220414	12.01	12.4	12.01	12.25	2.08%	-0.49%	7.17%	12446	0.1532	162.13	12.31	7.7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220413	12.28	12.32	11.98	12	-3.23%	-0.91%	4.99%	8115	0.0983	104.03	12.11	5.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220412	12.24	12.4	12.01	12.4	2.14%	1.14%	8.49%	9154	0.1122	118.74	12.26	7.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220411	12.75	12.75	12.02	12.14	-4.03%	-1.22%	6.21%	14555	0.1789	189.33	12.29	7.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220408	12.87	12.99	12.49	12.65	-1.25%	-0.08%	10.67%	10287	0.1302	137.79	12.66	10.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220407	13.24	13.38	12.81	12.81	-4.55%	-1.84%	12.07%	15395	0.2009	212.62	13.05	14.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220401	13.1	13.36	12.94	13.28	0.23%	0.53%	16.19%	9589	0.1267	134.09	13.21	15.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220331	13.22	13.25	13.05	13.25	0.38%	0.61%	15.92%	7538	0.0993	105.09	13.17	15.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220330	13.01	13.26	12.88	13.2	2.01%	0.23%	15.49%	8871	0.1168	123.61	13.17	15.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220329	13.23	13.38	12.9	12.94	-2.93%	-0.92%	13.21%	15097	0.1971	208.59	13.06	14.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220328	13.98	13.98	13.25	13.33	-1.04%	-1.48%	16.62%	14169	0.1917	202.88	13.53	18.37%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220325	13.6	13.75	13.47	13.47	-0.96%	-0.88%	17.85%	7261	0.0987	104.46	13.59	18.9%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220324	13.81	13.81	13.45	13.6	-1.66%	0.22%	18.99%	11632	0.1579	167.11	13.57	18.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220323	13.8	14	13.74	13.83	-0.29%	-0.07%	21%	10620	0.147	155.57	13.84	21.08%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220322	14.03	14.08	13.78	13.87	-0.93%	-0.22%	21.35%	9435	0.1311	138.74	13.9	21.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220321	13.93	14.21	13.84	14	1.16%	-0.07%	22.48%	14182	0.1987	210.29	14.01	22.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220318	13.68	13.88	13.58	13.84	0.44%	0.29%	21.08%	8688	0.1199	126.89	13.8	20.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220317	13.78	14.06	13.7	13.78	-0.07%	-0.79%	20.56%	15228	0.2115	223.83	13.89	21.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220316	13.88	13.89	13.05	13.79	2.3%	2.45%	20.65%	22274	0.2998	317.28	13.46	17.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220315	13.88	14.66	13.48	13.48	-3.92%	-3.85%	17.94%	28250	0.3961	419.2	14.02	22.66%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220314	14.23	14.69	13.86	14.03	-0.14%	-0.92%	22.75%	22847	0.3235	342.36	14.16	23.88%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220311	13.47	14.08	13.32	14.05	2.18%	2.33%	22.92%	16236	0.223	236	13.73	20.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220310	13.93	14.01	13.7	13.75	1.18%	-0.72%	20.3%	13831	0.1915	202.67	13.85	21.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220309	14.06	14.2	13	13.59	-3.27%	-0.22%	18.9%	22130	0.3015	319.08	13.62	19.16%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220308	14.78	14.88	14.05	14.05	-4.94%	-1.95%	22.92%	23538	0.3372	356.86	14.33	25.37%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220307	14.8	14.95	14.55	14.78	-0.14%	0.14%	29.31%	12625	0.1864	197.27	14.76	29.13%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220304	15	15.28	14.78	14.8	-1.86%	-1.14%	29.48%	15760	0.236	249.76	14.97	30.97%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220303	15.33	15.45	15.04	15.08	-1.5%	-0.66%	31.93%	13839	0.2101	222.35	15.18	32.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220302	15.14	15.31	15.09	15.31	0.33%	0.59%	33.95%	11723	0.1784	188.8	15.22	33.16%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220301	15.28	15.5	15.13	15.26	0.66%	0.07%	33.51%	20309	0.3098	327.87	15.25	33.42%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220228	15.5	15.5	14.78	15.16	-0.52%	0.66%	32.63%	25034	0.3769	398.88	15.06	31.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220225	15.38	15.68	15.19	15.24	-0.2%	-1.23%	33.33%	24490	0.378	400.04	15.43	35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220224	15.86	16.05	15.03	15.27	-4.08%	-2.12%	33.6%	49228	0.7679	812.68	15.6	36.48%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220223	15.61	15.98	15.61	15.92	1.4%	0.63%	39.28%	30305	0.4794	507.36	15.82	38.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220222	15.96	15.96	15.48	15.7	-2.67%	0.06%	37.36%	39533	0.6202	656.37	15.69	37.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220221	15.85	16.31	15.85	16.13	0.25%	0.31%	41.12%	48953	0.7873	833.21	16.08	40.68%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220218	16.05	16.16	15.36	16.09	-3.42%	1.84%	40.77%	111372	1.7592	1861.78	15.8	38.23%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220217	15.11	18	14.9	16.66	11.07%	-3.64%	45.76%	125294	2.1668	2293.15	17.29	51.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220216	14.9	15.21	14.9	15	0.74%	-0.13%	31.23%	7498	0.1126	119.17	15.02	31.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220215	14.98	15.3	14.73	14.89	0.61%	-0.67%	30.27%	9559	0.1433	151.66	14.99	31.15%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220214	14.6	14.89	14.6	14.8	0.68%	0.14%	29.48%	6064	0.0896	94.82	14.78	29.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220211	15.42	15.42	14.68	14.7	-4.05%	-1.34%	28.61%	12130	0.1807	191.24	14.9	30.36%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220210	15.47	15.49	15.2	15.32	-1.29%	0.13%	34.03%	10183	0.1558	164.89	15.3	33.86%	11.39	0%	11.38	0%	11.43	0%	0.13%
20220209	15.24	15.63	15.06	15.52	1.77%	1.37%	35.78%	16329	0.25	264.58	15.31	33.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211203	15.99	16.22	15.81	15.97	1.08%	-0.62%	39.72%	10570	0.1699	179.81	16.07	40.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211202	16.24	16.35	15.79	15.8	-2.83%	-1.13%	38.23%	12613	0.2015	213.25	15.98	39.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211201	16.04	16.27	15.89	16.26	1.18%	0.93%	42.26%	15584	0.2511	265.74	16.11	40.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211130	15.9	16.21	15.75	16.07	1.97%	0.37%	40.59%	14033	0.2247	237.8	16.01	40.07%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211129	15.9	16.15	15.7	15.76	-2.48%	-0.32%	37.88%	13538	0.2141	226.58	15.81	38.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211126	16.19	16.33	15.83	16.16	-0.19%	0.56%	41.38%	14246	0.229	242.35	16.07	40.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211125	15.67	16.23	15.58	16.19	2.66%	1.38%	41.64%	15569	0.2487	263.2	15.97	39.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211124	15.65	16.02	15.5	15.77	-0.19%	-0.06%	37.97%	13122	0.2071	219.18	15.78	38.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211123	15.9	16.97	15.72	15.8	0.45%	-2.53%	38.23%	26231	0.4252	449.99	16.21	41.82%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211122	15.96	15.96	15.52	15.73	0.51%	0.25%	37.62%	7380	0.1158	122.55	15.69	37.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211119	15.43	15.68	15.28	15.65	1.1%	0.71%	36.92%	9535	0.1482	156.84	15.54	35.96%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211118	15.66	15.66	15.4	15.48	-0.83%	-0.26%	35.43%	9577	0.1486	157.27	15.52	35.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211117	15	15.78	15	15.61	3.38%	0.58%	36.57%	12327	0.1913	202.46	15.52	35.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211116	15.5	15.63	15.07	15.1	-2.89%	-1.05%	32.11%	12659	0.1932	204.47	15.26	33.51%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211115	15.22	15.6	15.04	15.55	2.5%	0.97%	36.05%	12796	0.1971	208.59	15.4	34.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211112	14.98	15.28	14.83	15.17	1.27%	0.8%	32.72%	10495	0.1579	167.11	15.05	31.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211111	14.81	15.09	14.75	14.98	1.35%	0%	31.06%	10262	0.1537	162.66	14.98	31.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211110	14.84	14.84	14.55	14.78	0.41%	0.54%	29.31%	8891	0.1307	138.32	14.7	28.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211109	14.57	14.78	14.55	14.72	0.96%	0.34%	28.78%	11765	0.1726	182.66	14.67	28.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211108	14.88	14.88	14.51	14.58	-0.48%	-0.55%	27.56%	9575	0.1404	148.59	14.66	28.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211105	14.67	14.91	14.56	14.65	-0.81%	-0.41%	28.17%	6667	0.0981	103.82	14.71	28.7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211104	14.48	14.88	14.48	14.77	2.71%	0.34%	29.22%	7922	0.1166	123.4	14.72	28.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211103	14.22	14.48	14.21	14.38	-0.07%	0.28%	25.81%	7147	0.1025	108.48	14.34	25.46%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211102	14.5	14.86	14.17	14.39	-0.76%	-0.42%	25.9%	10710	0.1548	163.83	14.45	26.42%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211101	14.35	14.78	14.21	14.5	1.33%	-0.21%	26.86%	12869	0.187	197.9	14.53	27.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211029	14.15	14.4	13.85	14.31	1.2%	0.92%	25.2%	13622	0.1932	204.47	14.18	24.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211028	14.82	14.82	14.03	14.14	-4.59%	-0.7%	23.71%	23583	0.3359	355.49	14.24	24.58%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211027	14.82	15.14	14.55	14.82	-0.87%	0.27%	29.66%	16878	0.2494	263.94	14.78	29.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211026	15.29	15.38	14.82	14.95	-2.16%	-0.4%	30.8%	11533	0.1731	183.19	15.01	31.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211025	14.91	15.45	14.54	15.28	2.28%	2.21%	33.68%	17084	0.2554	270.29	14.95	30.8%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211022	15.12	15.25	14.88	14.94	-0.2%	-0.73%	30.71%	8292	0.1248	132.08	15.05	31.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211021	15.57	15.57	14.95	14.97	-2.86%	-1.38%	30.97%	14080	0.2137	226.16	15.18	32.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211020	15.37	15.61	15.12	15.41	0.72%	-0.19%	34.82%	14428	0.2227	235.69	15.44	35.08%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211019	15.2	15.55	15.18	15.35	-0.32%	0%	34.3%	11709	0.1797	190.18	15.35	34.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211018	15.34	15.65	14.86	15.4	0.33%	0.92%	34.73%	19776	0.3017	319.29	15.26	33.51%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211015	15.77	15.85	15.14	15.35	-2.54%	-0.39%	34.3%	20306	0.3129	331.15	15.41	34.82%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211014	15.61	16	15.4	15.75	1.55%	-0.32%	37.8%	14589	0.2305	243.94	15.8	38.23%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211013	16.3	16.3	15.21	15.51	-3.12%	0.19%	35.7%	26598	0.4118	435.81	15.48	35.43%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211012	15.68	16.48	15.33	16.01	2.1%	0.19%	40.07%	31454	0.5025	531.8	15.98	39.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211011	15.84	16.04	15.53	15.68	-2.12%	-0.25%	37.18%	20187	0.3174	335.91	15.72	37.53%	11.39	0%	11.38	0%	11.43	0%	0.13%
20211008	15.65	16.15	15.51	16.02	2.36%	1.01%	40.16%	26091	0.4138	437.93	15.86	38.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210930	15.59	15.8	14.55	15.65	0.45%	3.16%	36.92%	35814	0.5434	575.09	15.17	32.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210929	16.2	17.78	15.52	15.58	1.7%	-2.38%	36.31%	55775	0.8903	942.22	15.96	39.63%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210928	15.86	16.02	15.01	15.32	-3.83%	-0.13%	34.03%	24602	0.3775	399.51	15.34	34.21%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210927	16.56	16.58	15.72	15.93	-2.69%	-0.69%	39.37%	23612	0.3787	400.78	16.04	40.33%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210924	17.48	17.48	16.3	16.37	-4.49%	-1.92%	43.22%	25322	0.4227	447.35	16.69	46.02%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210923	17.87	18.05	17	17.14	-2.61%	-1.15%	49.96%	36274	0.6291	665.78	17.34	51.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210922	18.34	18.34	17.49	17.6	-2.6%	-0.51%	53.98%	31820	0.5628	595.62	17.69	54.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210917	18.53	18.58	17.6	18.07	-2.01%	0.5%	58.09%	23994	0.4315	456.66	17.98	57.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210916	18.88	19.07	18.38	18.44	-0.05%	-0.86%	61.33%	17254	0.321	339.72	18.6	62.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210915	18.9	18.96	18.31	18.45	-0.43%	-0.38%	61.42%	17677	0.3273	346.39	18.52	62.03%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210914	18.44	19.28	18.2	18.53	1.59%	-1.75%	62.12%	36476	0.6879	728.01	18.86	65%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210913	18	18.5	17.64	18.24	1.33%	0.77%	59.58%	25233	0.4566	483.23	18.1	58.36%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210910	17.6	18.18	17.48	18	2.21%	0.84%	57.48%	39387	0.7029	743.89	17.85	56.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210909	18.38	18.38	17.46	17.61	-3.35%	-0.96%	54.07%	36572	0.6503	688.22	17.78	55.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210908	16.99	18.6	16.88	18.22	7.49%	0.11%	59.41%	75812	1.3795	1459.94	18.2	59.23%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210907	16.98	17.04	16.58	16.95	-0.53%	1.07%	48.29%	23628	0.3963	419.41	16.77	46.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210906	16.05	17.18	15.99	17.04	5.32%	2.22%	49.08%	33949	0.5658	598.79	16.67	45.84%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210729	13.06	13.59	13.06	13.46	3.94%	0.67%	17.76%	20353	0.2722	288.07	13.37	16.97%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210728	13.6	13.64	12.88	12.95	-5.06%	-1.3%	13.3%	24770	0.325	343.95	13.12	14.79%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210727	13.6	14.18	13.6	13.64	0.29%	-2.01%	19.34%	20233	0.2816	298.02	13.92	21.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210726	13.85	13.89	13.35	13.6	-1.31%	0.07%	18.99%	15249	0.2073	219.39	13.59	18.9%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210723	14.18	14.25	13.72	13.78	-2.82%	-0.79%	20.56%	17701	0.2459	260.24	13.89	21.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210722	14.19	14.37	14	14.18	-0.07%	0%	24.06%	27148	0.3849	407.34	14.18	24.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210721	13.19	14.23	13.1	14.19	8.32%	2.31%	24.15%	42425	0.5885	622.82	13.87	21.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210720	13.07	13.21	12.92	13.1	0.31%	0.23%	14.61%	12163	0.159	168.27	13.07	14.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210719	13.27	13.27	12.77	13.06	-1.06%	0.62%	14.26%	26340	0.3418	361.73	12.98	13.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210716	14.45	14.45	13.17	13.2	-8.65%	-3.58%	15.49%	57289	0.7845	830.25	13.69	19.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210715	14.48	14.63	14.12	14.45	0.07%	0.56%	26.42%	15631	0.2246	237.7	14.37	25.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210714	14.75	14.75	14.41	14.48	-2.49%	-0.28%	26.68%	16480	0.2393	253.25	14.52	27.03%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210713	14.9	14.9	14.62	14.85	1.57%	0.54%	29.92%	14289	0.211	223.3	14.77	29.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210712	14.65	14.87	14.6	14.62	-0.61%	-0.54%	27.91%	18329	0.2694	285.11	14.7	28.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210709	14.93	14.96	14.7	14.71	-2.13%	-0.74%	28.7%	18813	0.2788	295.06	14.82	29.66%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210708	14.87	15.04	14.51	15.03	0.2%	1.69%	31.5%	31479	0.4652	492.33	14.78	29.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210707	14.93	15.08	14.73	15	0%	0.6%	31.23%	28067	0.4185	442.9	14.91	30.45%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210706	14.81	15.14	14.54	15	0.33%	1.15%	31.23%	36712	0.5445	576.25	14.83	29.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210705	14.26	14.95	14.11	14.95	5.95%	1.7%	30.8%	44867	0.6597	698.17	14.7	28.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210702	14.44	14.58	14.03	14.11	-3.36%	-0.84%	23.45%	24993	0.3557	376.44	14.23	24.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210701	14.7	14.95	14.31	14.6	2.31%	-0.14%	27.73%	54031	0.79	836.07	14.62	27.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210630	13.85	14.42	13.85	14.27	2.66%	0.71%	24.85%	25917	0.3673	388.72	14.17	23.97%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210629	14.4	14.45	13.8	13.9	-3.47%	-0.71%	21.61%	21897	0.3066	324.48	14	22.48%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210628	13.7	14.4	13.65	14.4	5.03%	3.08%	25.98%	19746	0.2758	291.88	13.97	22.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210625	13.94	13.94	13.67	13.71	-1.3%	-0.44%	19.95%	14187	0.1953	206.69	13.77	20.47%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210624	14.45	14.54	13.88	13.89	-2.73%	-1.77%	21.52%	19145	0.2707	286.49	14.14	23.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210623	13.92	14.47	13.8	14.28	2.51%	0.49%	24.93%	25043	0.3559	376.65	14.21	24.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210622	14.24	14.24	13.86	13.93	-1%	-0.36%	21.87%	15619	0.2183	231.03	13.98	22.31%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210621	13.7	14.21	13.7	14.07	1.37%	0.14%	23.1%	22481	0.3158	334.22	14.05	22.92%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210618	13.47	13.94	13.28	13.88	2.97%	1.09%	21.43%	24852	0.3412	361.1	13.73	20.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210617	13.3	13.59	13.25	13.48	1.13%	0.67%	17.94%	17376	0.2327	246.27	13.39	17.15%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210616	13.56	13.69	13.26	13.33	-1.11%	-0.97%	16.62%	14824	0.1995	211.13	13.46	17.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210615	13.61	13.69	13.37	13.48	-0.88%	-0.3%	17.94%	12149	0.1643	173.88	13.52	18.29%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210611	14.07	14.13	13.6	13.6	-2.37%	-1.45%	18.99%	20131	0.2779	294.11	13.8	20.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210610	13.52	14.02	13.42	13.93	2.88%	0.87%	21.87%	23408	0.3232	342.05	13.81	20.82%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210609	13.9	13.9	13.45	13.54	-2.59%	-0.66%	18.46%	28059	0.3824	404.7	13.63	19.25%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210608	13.76	14.19	13.67	13.9	0.65%	-0.36%	21.61%	26364	0.3679	389.35	13.95	22.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210607	14	14.19	13.63	13.81	-2.75%	-0.36%	20.82%	32716	0.4533	479.73	13.86	21.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210604	13.78	14.3	13.67	14.2	2.75%	1.28%	24.23%	51651	0.7242	766.43	14.02	22.66%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210603	13.33	14.97	13.32	13.82	6.97%	-1.78%	20.91%	63633	0.8954	947.61	14.07	23.1%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210602	12.86	13.22	12.83	12.92	0.78%	-0.92%	13.04%	21230	0.2769	293.05	13.04	14.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210601	12.7	12.84	12.61	12.82	0.71%	0.39%	12.16%	11773	0.1504	159.17	12.77	11.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210531	12.69	12.74	12.48	12.73	0.87%	0.87%	11.37%	8804	0.1111	117.58	12.62	10.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210528	12.89	12.89	12.55	12.62	-1.94%	-0.24%	10.41%	13233	0.1674	177.16	12.65	10.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210527	12.77	12.96	12.71	12.87	0.78%	0.23%	12.6%	10291	0.1321	139.8	12.84	12.34%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210526	12.85	13.05	12.69	12.77	-1.69%	-0.39%	11.72%	14920	0.1912	202.35	12.82	12.16%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210525	12.9	13.08	12.81	12.99	0.31%	0.23%	13.65%	14440	0.1871	198.01	12.96	13.39%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210524	12.4	13	12.4	12.95	4.18%	1.17%	13.3%	18129	0.232	245.53	12.8	11.99%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210521	12.7	12.82	12.41	12.43	-2.28%	-0.8%	8.75%	13076	0.1638	173.35	12.53	9.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210520	12.67	12.85	12.56	12.72	0.39%	0.16%	11.29%	13248	0.1682	178.01	12.7	11.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210519	13.02	13.05	12.55	12.67	-2.54%	-0.55%	10.85%	24107	0.3072	325.11	12.74	11.46%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210518	13.15	13.58	12.98	13	-2.26%	-1.74%	13.74%	29986	0.3966	419.73	13.23	15.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210517	12.9	13.4	12.52	13.3	3.18%	2.31%	16.36%	38573	0.5013	530.53	13	13.74%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210514	12.4	13.44	12.22	12.89	3.87%	0.86%	12.77%	42871	0.5477	579.64	12.78	11.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210513	12.15	12.5	12	12.41	1.64%	0.49%	8.57%	17872	0.2208	233.68	12.35	8.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210512	12.14	12.54	12.14	12.21	1.75%	-0.81%	6.82%	24107	0.2967	314	12.31	7.7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210511	11.92	12.16	11.91	12	0.76%	-0.17%	4.99%	15731	0.1891	200.13	12.02	5.16%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210510	11.91	11.96	11.81	11.91	-0.08%	0%	4.2%	8370	0.0997	105.51	11.91	4.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210507	12.05	12.26	11.86	11.92	-1.24%	-0.75%	4.29%	14155	0.17	179.91	12.01	5.07%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210506	11.69	12.3	11.57	12.07	3.87%	-0.08%	5.6%	16451	0.1988	210.39	12.08	5.69%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210430	11.59	11.72	11.47	11.62	0.61%	0.43%	1.66%	10560	0.1222	129.33	11.57	1.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210429	12.11	12.2	11.52	11.55	-4.47%	-2.12%	1.05%	17112	0.2019	213.67	11.8	3.24%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210428	12	12.25	11.81	12.09	1.09%	-0.08%	5.77%	10526	0.1274	134.83	12.1	5.86%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210427	11.91	12.02	11.68	11.96	0.08%	1.01%	4.64%	8309	0.0984	104.14	11.84	3.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210426	11.99	12.35	11.87	11.95	0.34%	-1.08%	4.55%	10179	0.123	130.17	12.08	5.69%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210423	12.6	12.6	11.86	11.91	-4.34%	-1.49%	4.2%	16963	0.205	216.95	12.09	5.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210422	12.27	12.57	12.23	12.45	1.47%	0.16%	8.92%	14066	0.1748	184.99	12.43	8.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210421	12.3	12.42	12.15	12.27	-0.97%	-0.24%	7.35%	11277	0.1387	146.79	12.3	7.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210416	11.84	12.1	11.76	12	1.44%	0%	4.99%	14478	0.1738	183.93	12	4.99%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210415	11.79	11.87	11.69	11.83	0.51%	0.34%	3.5%	8051	0.0949	100.43	11.79	3.15%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210414	11.72	11.9	11.63	11.77	1.12%	0.26%	2.97%	9424	0.1106	117.05	11.74	2.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210413	11.62	11.7	11.53	11.64	-0.09%	0.26%	1.84%	8056	0.0935	98.95	11.61	1.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210412	11.7	11.86	11.62	11.65	-0.94%	-0.68%	1.92%	11692	0.1371	145.09	11.73	2.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210409	11.1	12.1	11.1	11.76	5.57%	0.86%	2.89%	28795	0.3357	355.28	11.66	2.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210408	11.29	11.4	11.11	11.14	-1.33%	-0.45%	-2.54%	9552	0.1069	113.13	11.19	-2.1%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210407	11.24	11.5	11.22	11.29	-0.27%	-0.62%	-1.22%	8847	0.1005	106.36	11.36	-0.61%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210406	11.11	11.37	11.07	11.32	1.52%	0.27%	-0.96%	7319	0.0826	87.42	11.29	-1.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210402	11.02	11.21	10.97	11.15	0.9%	0.27%	-2.45%	5109	0.0568	60.11	11.12	-2.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210401	11.12	11.22	10.96	11.05	-0.72%	0.27%	-3.32%	13881	0.153	161.92	11.02	-3.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210330	11.72	11.72	11.07	11.12	-5.12%	-1.85%	-2.71%	20622	0.2336	247.22	11.33	-0.87%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210329	11.6	12.07	11.6	11.72	1.12%	-0.85%	2.54%	12412	0.1467	155.25	11.82	3.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20210326	11.54	11.7	11.5	11.59	-0.09%	-0.17%	1.4%	10373	0.1204	127.42	11.61	1.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201215	12.82	12.98	12.54	12.68	-1.01%	-0.24%	10.94%	19483	0.2476	262.04	12.71	11.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201214	12.35	12.87	12.08	12.81	4.83%	2.15%	12.07%	38207	0.4791	507.04	12.54	9.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201211	12.85	12.88	12.11	12.22	-4.53%	-1.45%	6.91%	32613	0.4044	427.98	12.4	8.49%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201210	12.77	13.03	12.62	12.8	-0.47%	-0.31%	11.99%	20305	0.2608	276.01	12.84	12.34%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201209	13.29	13.35	12.83	12.86	-2.94%	-1.23%	12.51%	27217	0.3545	375.17	13.02	13.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201208	13.36	13.53	13.2	13.25	-1.05%	-0.45%	15.92%	30065	0.4002	423.54	13.31	16.45%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201207	13.59	13.85	13.39	13.39	-0.89%	-1.69%	17.15%	28580	0.3892	411.9	13.62	19.16%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201204	13.27	13.65	13.24	13.51	1.43%	0.3%	18.2%	25482	0.3432	363.21	13.47	17.85%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201203	13.24	13.69	13.15	13.32	0.91%	-0.67%	16.54%	46150	0.619	655.1	13.41	17.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201202	13.25	13.3	13.12	13.2	-0.3%	0%	15.49%	17466	0.2305	243.94	13.2	15.49%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201201	12.9	13.33	12.78	13.24	2.64%	0.68%	15.84%	26635	0.3502	370.62	13.15	15.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201130	12.96	13.17	12.71	12.9	-1.15%	-0.39%	12.86%	23762	0.3078	325.75	12.95	13.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201127	13.24	13.27	12.86	13.05	-0.84%	0.15%	14.17%	18013	0.2347	248.39	13.03	14%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201126	13.23	13.47	13.03	13.16	-0.6%	-0.38%	15.14%	24852	0.3283	347.44	13.21	15.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201125	13.62	13.66	13.23	13.24	-2.65%	-1.27%	15.84%	23715	0.318	336.54	13.41	17.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201124	13.65	13.85	13.45	13.6	0.15%	-0.07%	18.99%	26814	0.365	386.28	13.61	19.07%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201123	13.64	13.77	13.39	13.58	-0.73%	0.22%	18.81%	17673	0.2395	253.47	13.55	18.55%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201120	13.81	13.96	13.6	13.68	-1.16%	-0.07%	19.69%	14651	0.2006	212.3	13.69	19.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201119	13.7	14.1	13.46	13.84	1.02%	0.65%	21.08%	24089	0.3313	350.62	13.75	20.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201118	13.57	13.87	13.34	13.7	1.63%	-0.07%	19.86%	20732	0.2843	300.88	13.71	19.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201117	13.69	13.72	13.33	13.48	-1.75%	0.22%	17.94%	24853	0.3343	353.79	13.45	17.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201116	14.02	14.02	13.63	13.72	-0.94%	-0.36%	20.03%	21432	0.2951	312.31	13.77	20.47%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201113	13.91	14.08	13.63	13.85	-0.22%	-0.22%	21.17%	19060	0.2646	280.03	13.88	21.43%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201112	14.01	14.12	13.82	13.88	-0.79%	-0.36%	21.43%	19258	0.2683	283.95	13.93	21.87%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201111	13.8	14.28	13.8	13.99	0.43%	-0.36%	22.4%	28708	0.4032	426.71	14.04	22.83%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201110	14.01	14.22	13.71	13.93	-0.36%	-0.21%	21.87%	28130	0.3927	415.6	13.96	22.13%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201109	13.4	14	13.35	13.98	5.43%	1.67%	22.31%	47410	0.6517	689.7	13.75	20.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201106	13.64	13.81	13.18	13.26	-2.71%	-0.9%	16.01%	32915	0.4403	465.98	13.38	17.06%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201105	13.47	13.78	13.21	13.63	2.79%	1.11%	19.25%	49526	0.6678	706.74	13.48	17.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201104	13.69	13.73	13.06	13.26	-1.41%	-0.23%	16.01%	42827	0.5691	602.29	13.29	16.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201103	13.56	13.75	13.26	13.45	0.9%	0.15%	17.67%	41676	0.5598	592.44	13.43	17.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201102	13.63	13.96	13.18	13.33	-2.34%	-0.97%	16.62%	57729	0.7771	822.42	13.46	17.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201030	14.38	14.6	13.56	13.65	-5.86%	-1.94%	19.42%	56225	0.7827	828.34	13.92	21.78%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201029	14.49	14.84	14.38	14.5	-2.03%	-0.34%	26.86%	28020	0.4078	431.58	14.55	27.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201028	15	15.7	14.73	14.8	-0.94%	-2.25%	29.48%	45651	0.6911	731.4	15.14	32.46%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201027	14.79	15.1	14.65	14.94	0.4%	0.07%	30.71%	14165	0.2115	223.83	14.93	30.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201026	14.67	14.98	14.45	14.88	0.68%	0.74%	30.18%	17772	0.2625	277.81	14.77	29.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201023	15.07	15.3	14.7	14.78	-1.73%	-1.2%	29.31%	16311	0.244	258.23	14.96	30.88%	11.39	0%	11.38	0%	11.43	0%	0.13%
20201022	15.02	15.23	14.67	15.04	-1.38%	0.6%	31.58%	17212	0.2574	272.41	14.95	30.8%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200909	19.2	19.2	17.1	17.45	-9.07%	-1.63%	52.67%	66123	1.1727	1241.08	17.74	55.21%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200908	19.66	19.93	18.7	19.19	-2.29%	-0.67%	67.89%	41724	0.806	853	19.32	69.03%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200907	21	21.08	19.38	19.64	-2.77%	-2.77%	71.83%	65514	1.3237	1400.89	20.2	76.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200904	18.99	20.65	18.75	20.2	4.66%	1.97%	76.73%	53576	1.0613	1123.19	19.81	73.32%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200903	19.29	20	18.71	19.3	0%	-0.67%	68.85%	45212	0.8786	929.83	19.43	69.99%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200902	19.2	19.9	18.7	19.3	1.58%	0.31%	68.85%	38827	0.7471	790.67	19.24	68.33%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200901	19.13	19.38	18.71	19	-0.58%	0.26%	66.23%	19917	0.3774	399.41	18.95	65.79%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200831	18.85	19.63	18.7	19.11	1.33%	-0.52%	67.19%	28230	0.5424	574.03	19.21	68.07%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200828	18.5	19.03	17.86	18.86	-1.36%	1.73%	65%	30110	0.5582	590.75	18.54	62.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200827	18.97	19.17	18.02	19.12	2.25%	2.47%	67.28%	43347	0.8088	855.96	18.66	63.25%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200826	20.4	20.4	18.7	18.7	-6.97%	-2.91%	63.6%	59288	1.1421	1208.7	19.26	68.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200825	20.2	20.61	19.8	20.1	-0.54%	-0.15%	75.85%	58875	1.1849	1254	20.13	76.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200824	19	20.52	18.59	20.21	8.19%	2.28%	76.82%	75215	1.4859	1572.55	19.76	72.88%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200821	19.81	19.99	18.57	18.68	-5.27%	-1.99%	63.43%	52762	1.0058	1064.45	19.06	66.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200820	19.11	19.93	18.8	19.72	0.51%	1.39%	72.53%	61564	1.1974	1267.22	19.45	70.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200819	20.73	21.5	19.5	19.62	-4.76%	-3.49%	71.65%	89492	1.8197	1925.81	20.33	77.87%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200818	21.5	21.85	20.23	20.6	1.83%	-1.72%	80.23%	109625	2.2974	2431.37	20.96	83.38%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200817	18.87	20.23	18.46	20.23	10.01%	2.59%	76.99%	42052	0.8292	877.55	19.72	72.53%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200814	18.31	18.73	17.7	18.39	-0.33%	1.21%	60.89%	54753	0.9951	1053.13	18.17	58.97%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200813	19	19.3	17.66	18.45	-5.43%	0.27%	61.42%	91547	1.6845	1782.73	18.4	60.98%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200812	19.72	20.3	18.21	19.51	-3.56%	4%	70.69%	133005	2.4957	2641.23	18.76	64.13%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200811	19.87	21	19.32	20.23	2.07%	0.5%	76.99%	108185	2.178	2305.01	20.13	76.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200810	20.26	20.79	18.53	19.82	0.71%	-0.2%	73.4%	117812	2.3396	2476.03	19.86	73.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200807	20.25	20.6	19.35	19.68	-7.3%	-1.2%	72.18%	116245	2.3151	2450.1	19.92	74.28%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200806	20	21.66	19.3	21.23	1.58%	5.15%	85.74%	198918	4.0161	4250.29	20.19	76.64%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200805	20.82	21.95	19.22	20.9	4.5%	-0.1%	82.85%	248101	5.1895	5492.12	20.92	83.03%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200804	20.76	20.76	17.58	20	5.99%	-0.99%	74.98%	349046	7.0507	7461.85	20.2	76.73%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200803	18.74	18.87	18.6	18.87	10.03%	0.27%	65.09%	77853	1.4655	1550.96	18.82	64.65%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200731	16.5	17.15	16.5	17.15	10.01%	0.94%	50.04%	186205	3.1633	3347.76	16.99	48.64%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200730	14.3	15.59	14.25	15.59	10.02%	2.1%	36.4%	127439	1.946	2059.48	15.27	33.6%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200729	12.75	14.17	12.75	14.17	10.02%	3.51%	23.97%	109420	1.4975	1584.82	13.69	19.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200728	13.25	13.55	12.72	12.88	-1.75%	-1.38%	12.69%	61021	0.7968	843.26	13.06	14.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200727	11.85	13.11	11.82	13.11	9.98%	3.88%	14.7%	57805	0.7293	771.83	12.62	10.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200724	12.9	13	11.85	11.92	-6.14%	-4.03%	4.29%	45635	0.567	600.06	12.42	8.66%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200723	12.42	12.75	12.05	12.7	2.25%	2.5%	11.11%	37491	0.4646	491.69	12.39	8.4%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200722	12.15	12.47	12.15	12.42	1.64%	0.4%	8.66%	34821	0.4307	455.82	12.37	8.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200721	12.19	12.46	12.12	12.22	0.41%	-0.24%	6.91%	18149	0.2224	235.37	12.25	7.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200720	11.62	12.23	11.62	12.17	4.64%	1.5%	6.47%	22268	0.2669	282.46	11.99	4.9%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200717	11.8	11.95	11.52	11.63	-1.69%	-0.51%	1.75%	18620	0.2177	230.39	11.69	2.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200716	12.14	12.44	11.81	11.83	-1.99%	-2.47%	3.5%	26103	0.3165	334.96	12.13	6.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200715	12.46	12.53	12.12	12.15	-2.57%	-0.9%	6.3%	23123	0.2834	299.93	12.26	7.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200714	12.55	12.68	12.2	12.47	-0.4%	0.4%	9.1%	30077	0.3736	395.39	12.42	8.66%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200713	12.23	12.55	12.12	12.52	2.45%	1.21%	9.54%	39454	0.4882	516.67	12.37	8.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200710	12.36	12.56	12.22	12.22	-2.32%	-1.13%	6.91%	36783	0.4546	481.11	12.36	8.14%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200709	12.01	12.75	11.97	12.51	4.16%	0.89%	9.45%	51557	0.6393	676.58	12.4	8.49%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200708	11.94	12.08	11.82	12.01	0.5%	0.33%	5.07%	38991	0.4666	493.81	11.97	4.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200707	11.83	12.03	11.75	11.95	1.1%	0.67%	4.55%	54910	0.6517	689.7	11.87	3.85%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200706	11.48	11.83	11.44	11.82	2.87%	1.2%	3.41%	44895	0.5245	555.09	11.68	2.19%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200703	11.39	11.55	11.37	11.49	0.61%	0.26%	0.52%	27695	0.3173	335.8	11.46	0.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200702	11.34	11.42	11.25	11.42	1.15%	0.71%	-0.09%	30590	0.3468	367.02	11.34	-0.79%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200701	11.67	11.67	11.21	11.29	-3.17%	-0.7%	-1.22%	43801	0.498	527.04	11.37	-0.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200630	11.5	11.76	11.41	11.66	0.6%	0.52%	2.01%	36340	0.4216	446.18	11.6	1.49%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200629	11.41	11.69	11.34	11.59	0.61%	0.52%	1.4%	38523	0.4441	470	11.53	0.87%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200624	11.72	11.87	11.46	11.52	-2.87%	-0.78%	0.79%	56423	0.655	693.2	11.61	1.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200623	12.3	12.44	11.54	11.86	-4.74%	-0.17%	3.76%	93252	1.1077	1172.29	11.88	3.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200622	12.88	13.87	12.34	12.45	-4.6%	-3.71%	8.92%	135111	1.7476	1849.51	12.93	13.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200619	11.82	13.4	11.81	13.05	6.53%	2.51%	14.17%	146137	1.8604	1968.89	12.73	11.37%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200618	11.28	12.25	11.2	12.25	9.96%	2.34%	7.17%	121805	1.4586	1543.66	11.97	4.72%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200617	10.69	11.17	10.66	11.14	3.44%	1.46%	-2.54%	34461	0.3784	400.47	10.98	-3.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200616	10.7	10.95	10.64	10.77	-0.92%	0.56%	-5.77%	26209	0.2808	297.17	10.71	-6.3%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200615	10.35	11.42	10.35	10.87	4.42%	-0.64%	-4.9%	42533	0.4654	492.54	10.94	-4.29%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200612	10.22	10.71	10.22	10.41	-0.1%	0.29%	-8.92%	8833	0.0917	97.05	10.38	-9.19%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200611	10.55	10.58	10.42	10.42	-1.04%	-0.67%	-8.84%	7461	0.0783	82.87	10.49	-8.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200610	10.57	10.59	10.45	10.53	-0.38%	0.1%	-7.87%	6076	0.0639	67.63	10.52	-7.96%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200609	10.53	10.64	10.52	10.57	-0.09%	0%	-7.52%	4852	0.0513	54.29	10.57	-7.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200608	10.63	10.69	10.51	10.58	-0.28%	-0.19%	-7.44%	7116	0.0754	79.8	10.6	-7.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200605	10.71	10.79	10.53	10.61	-1.21%	0%	-7.17%	10872	0.1153	122.02	10.61	-7.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200604	10.66	10.99	10.59	10.74	0.94%	-0.09%	-6.04%	18088	0.1944	205.74	10.75	-5.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200603	10.6	10.71	10.55	10.64	0.09%	0%	-6.91%	11308	0.1203	127.32	10.64	-6.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200602	10.58	10.72	10.54	10.63	0.47%	0.09%	-7%	8646	0.0918	97.15	10.62	-7.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200601	10.45	10.69	10.42	10.58	1.54%	0.09%	-7.44%	10115	0.1069	113.13	10.57	-7.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200529	10.29	10.51	10.21	10.42	1.26%	0.1%	-8.84%	9955	0.1036	109.64	10.41	-8.92%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200528	10.34	10.37	10.15	10.29	-0.48%	0.19%	-9.97%	5716	0.0587	62.12	10.27	-10.15%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200527	10.28	10.41	10.28	10.34	-0.39%	0%	-9.54%	5636	0.0583	61.7	10.34	-9.54%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200526	10.21	10.38	10.19	10.38	1.47%	0.68%	-9.19%	7974	0.0822	86.99	10.31	-9.8%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200525	10.05	10.23	10.03	10.23	1.49%	1.19%	-10.5%	5735	0.058	61.38	10.11	-11.55%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200522	10.23	10.23	9.91	10.08	-1.66%	0.3%	-11.81%	7540	0.0758	80.22	10.05	-12.07%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200521	10.25	10.34	10.2	10.25	-0.29%	-0.1%	-10.32%	4631	0.0475	50.27	10.26	-10.24%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200520	10.4	10.42	10.26	10.28	-1.34%	-0.39%	-10.06%	6883	0.071	75.14	10.32	-9.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200519	10.24	10.47	10.22	10.42	2.36%	0.87%	-8.84%	10692	0.1105	116.94	10.33	-9.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200518	10.17	10.24	10.04	10.18	0.1%	0.2%	-10.94%	5726	0.0582	61.59	10.16	-11.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200515	10.15	10.27	10.13	10.17	0.69%	-0.2%	-11.02%	4493	0.0458	48.47	10.19	-10.85%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200514	10.19	10.21	10.09	10.1	-1.27%	-0.3%	-11.64%	5674	0.0575	60.85	10.13	-11.37%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200513	10.23	10.3	10.17	10.23	-0.29%	0.1%	-10.5%	5666	0.0579	61.28	10.22	-10.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200512	10.28	10.31	10.12	10.26	-0.19%	0.59%	-10.24%	5234	0.0534	56.51	10.2	-10.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200511	10.36	10.42	10.21	10.28	-0.48%	-0.39%	-10.06%	5872	0.0606	64.13	10.32	-9.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200508	10.3	10.36	10.28	10.33	0.58%	0%	-9.62%	5181	0.0535	56.62	10.33	-9.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200507	10.26	10.3	10.21	10.27	-0.1%	0.29%	-10.15%	5790	0.0593	62.76	10.24	-10.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200506	10.17	10.34	10.07	10.28	0.69%	0.49%	-10.06%	4927	0.0504	53.34	10.23	-10.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200430	10.1	10.29	9.97	10.21	2%	0.49%	-10.67%	10304	0.1047	110.81	10.16	-11.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200429	10	10.42	9.85	10.01	0.3%	-0.69%	-12.42%	8307	0.0837	88.58	10.08	-11.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200428	10.1	10.21	9.8	9.98	-2.06%	0%	-12.69%	11682	0.1166	123.4	9.98	-12.69%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200427	10.6	10.71	10.17	10.19	-4.94%	-2.02%	-10.85%	19919	0.2072	219.28	10.4	-9.01%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200424	10.83	11.44	10.69	10.72	-1.02%	-1.47%	-6.21%	23460	0.2553	270.19	10.88	-4.81%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200423	10.9	10.93	10.72	10.83	-0.28%	0.19%	-5.25%	7695	0.0832	88.05	10.81	-5.42%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200422	10.58	10.97	10.54	10.86	1.69%	1.12%	-4.99%	12279	0.1319	139.59	10.74	-6.04%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200421	10.6	10.68	10.51	10.68	0.28%	0.75%	-6.56%	8181	0.0867	91.76	10.6	-7.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200420	10.69	10.72	10.55	10.65	0%	0.28%	-6.82%	8204	0.0871	92.18	10.62	-7.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200417	10.66	10.77	10.42	10.65	0.28%	-0.28%	-6.82%	11193	0.1195	126.47	10.68	-6.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200416	10.59	10.7	10.58	10.62	-0.56%	0%	-7.09%	9019	0.0958	101.39	10.62	-7.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200415	10.79	10.79	10.57	10.68	-0.93%	0.28%	-6.56%	12133	0.1292	136.73	10.65	-6.82%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200414	10.61	10.81	10.61	10.78	1.51%	0.28%	-5.69%	7257	0.078	82.55	10.75	-5.95%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200413	10.64	10.64	10.51	10.62	-0.19%	0.47%	-7.09%	7515	0.0794	84.03	10.57	-7.52%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200410	11.11	11.15	10.61	10.64	-4.74%	-1.48%	-6.91%	21408	0.2312	244.68	10.8	-5.51%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200409	11.05	11.19	11.05	11.17	0.63%	0.27%	-2.27%	13340	0.1486	157.27	11.14	-2.54%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200408	10.97	11.11	10.93	11.1	1%	0.54%	-2.89%	12543	0.1385	146.58	11.04	-3.41%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200407	10.95	11.03	10.82	10.99	1.85%	0.37%	-3.85%	14794	0.162	171.45	10.95	-4.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200403	11.15	11.16	10.79	10.79	-3.32%	-1.19%	-5.6%	15276	0.1668	176.53	10.92	-4.46%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200402	11.01	11.17	10.9	11.16	0.18%	1.27%	-2.36%	14158	0.156	165.1	11.02	-3.59%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200401	10.85	11.68	10.8	11.14	2.58%	0.18%	-2.54%	24828	0.2762	292.31	11.12	-2.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200331	10.94	10.95	10.71	10.86	0.37%	0.28%	-4.99%	19581	0.212	224.36	10.83	-5.25%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200324	12.6	12.64	11.88	12.35	-0.32%	1.23%	8.05%	50161	0.612	647.69	12.2	6.74%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200323	11.71	12.48	11.58	12.39	3.42%	1.39%	8.4%	66998	0.819	866.76	12.22	6.91%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200320	12.06	12.13	11.72	11.98	-0.83%	0.67%	4.81%	52391	0.6235	659.86	11.9	4.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200319	11.35	12.49	11.24	12.08	5.87%	1.09%	5.69%	88811	1.0612	1123.08	11.95	4.55%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200318	11.21	11.77	11.11	11.41	2.79%	-0.52%	-0.17%	47662	0.5466	578.47	11.47	0.35%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200317	11.06	11.18	10.62	11.1	0.54%	1.28%	-2.89%	19498	0.2137	226.16	10.96	-4.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200316	11.81	11.87	10.99	11.04	-5.4%	-3.5%	-3.41%	35523	0.4065	430.2	11.44	0.09%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200313	10.9	11.68	10.7	11.67	1.92%	2.82%	2.1%	39361	0.4466	472.64	11.35	-0.7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200312	11.41	11.77	11.19	11.45	2.6%	0%	0.17%	37235	0.4264	451.26	11.45	0.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200311	11.26	11.48	11.12	11.16	-0.71%	-1.24%	-2.36%	17173	0.1941	205.42	11.3	-1.14%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200310	10.82	11.27	10.48	11.24	2.55%	2.37%	-1.66%	17954	0.1972	208.7	10.98	-3.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200309	11.3	11.37	10.96	10.96	-3.86%	-1.53%	-4.11%	17819	0.1984	209.97	11.13	-2.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200306	11.34	11.59	11.11	11.4	0.8%	0%	-0.26%	20865	0.2378	251.67	11.4	-0.26%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200305	11.11	11.38	11.1	11.31	2.54%	0.71%	-1.05%	25850	0.2904	307.33	11.23	-1.75%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200304	10.94	11.08	10.89	11.03	0.09%	0.46%	-3.5%	11804	0.1296	137.16	10.98	-3.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200303	10.9	11.15	10.88	11.02	1.94%	0.09%	-3.59%	20210	0.2226	235.58	11.01	-3.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200302	10.65	10.86	10.53	10.81	2.66%	0.37%	-5.42%	12308	0.1325	140.23	10.77	-5.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200228	10.46	10.71	10.43	10.53	-3.04%	-0.19%	-7.87%	22577	0.2383	252.2	10.55	-7.7%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200227	11.03	11.08	10.85	10.86	-1.09%	-0.91%	-4.99%	12508	0.1371	145.09	10.96	-4.11%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200226	11.2	11.2	10.93	10.98	-1.88%	-0.45%	-3.94%	19551	0.2156	228.17	11.03	-3.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200225	11	11.2	10.76	11.19	0.09%	2.19%	-2.1%	26962	0.2953	312.52	10.95	-4.2%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200224	11.1	11.25	11.03	11.18	0.36%	0.27%	-2.19%	23885	0.2664	281.93	11.15	-2.45%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200221	11.19	11.36	11.06	11.14	-0.45%	-0.36%	-2.54%	23863	0.2669	282.46	11.18	-2.19%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200220	10.88	11.21	10.83	11.19	2.85%	1.18%	-2.1%	26501	0.2931	310.19	11.06	-3.24%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200219	10.79	11.12	10.78	10.88	-0.09%	-0.46%	-4.81%	21063	0.2302	243.62	10.93	-4.37%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200218	10.81	10.9	10.63	10.89	1.3%	1.11%	-4.72%	21381	0.2302	243.62	10.77	-5.77%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200217	10.52	10.75	10.47	10.75	3.17%	0.66%	-5.95%	18743	0.2001	211.77	10.68	-6.56%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200214	10.47	10.63	10.4	10.42	-1.51%	-0.86%	-8.84%	15331	0.1611	170.49	10.51	-8.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200213	10.92	10.92	10.51	10.58	-2.94%	-0.66%	-7.44%	22211	0.2366	250.4	10.65	-6.82%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200212	10.85	10.93	10.7	10.9	-1.54%	0.83%	-4.64%	34005	0.3677	389.14	10.81	-5.42%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200211	11.44	11.76	11.06	11.07	0.27%	-3.57%	-3.15%	64247	0.7373	780.29	11.48	0.44%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200210	10.4	11.07	10.32	11.04	6.26%	3.56%	-3.41%	30724	0.3275	346.6	10.66	-6.74%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200207	10.39	10.49	10.19	10.39	-0.19%	0.68%	-9.1%	18969	0.1958	207.22	10.32	-9.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200206	10.25	10.42	10.18	10.41	1.86%	1.36%	-8.92%	13393	0.1376	145.62	10.27	-10.15%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200205	9.96	10.46	9.96	10.22	2.61%	-0.1%	-10.59%	14643	0.1498	158.54	10.23	-10.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200204	9.44	10.17	9.44	9.96	0.1%	0.3%	-12.86%	14064	0.1396	147.74	9.93	-13.12%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200203	9.95	10.16	9.95	9.95	-10.04%	-0.1%	-12.95%	18555	0.1848	195.58	9.96	-12.86%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200123	11.28	11.41	10.82	11.06	-3.07%	-0.9%	-3.24%	13499	0.1507	159.49	11.16	-2.36%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200122	11.42	11.47	11.16	11.41	0%	1.06%	-0.17%	10297	0.1163	123.08	11.29	-1.22%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200121	11.62	11.62	11.37	11.41	-1.81%	-0.35%	-0.17%	8591	0.0984	104.14	11.45	0.17%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200120	11.66	11.69	11.46	11.62	-0.09%	0.61%	1.66%	8612	0.0995	105.3	11.55	1.05%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200117	11.7	11.77	11.52	11.63	-0.6%	0.17%	1.75%	9449	0.1097	116.1	11.61	1.57%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200116	11.68	11.89	11.65	11.7	0.26%	-0.34%	2.36%	11659	0.1369	144.88	11.74	2.71%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200115	11.83	11.85	11.58	11.67	-1.44%	-0.26%	2.1%	10357	0.1212	128.27	11.7	2.36%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200114	11.82	11.93	11.78	11.84	-0.08%	-0.08%	3.59%	8569	0.1015	107.42	11.85	3.67%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200113	11.76	11.89	11.61	11.85	0.68%	0.85%	3.67%	9869	0.116	122.76	11.75	2.8%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200110	11.97	11.97	11.74	11.77	-1.51%	-0.51%	2.97%	8679	0.1027	108.69	11.83	3.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200109	11.79	11.97	11.78	11.95	1.88%	0.59%	4.55%	12066	0.1433	151.66	11.88	3.94%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200108	11.82	11.98	11.71	11.73	-1.43%	-0.85%	2.62%	12895	0.1526	161.5	11.83	3.5%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200107	11.67	11.93	11.66	11.9	1.8%	0.34%	4.11%	10891	0.1292	136.73	11.86	3.76%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200106	11.63	11.87	11.63	11.69	-0.17%	-0.34%	2.27%	13036	0.1529	161.82	11.73	2.62%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200103	11.5	11.79	11.5	11.71	1.12%	0.17%	2.45%	11954	0.1398	147.95	11.69	2.27%	11.39	0%	11.38	0%	11.43	0%	0.13%
20200102	11.65	11.65	11.47	11.58	0.87%	0.17%	1.31%	10419	0.1204	127.42	11.56	1.14%	11.39	0%	11.38	0%	11.43	0%	0.13%