新美星(300509)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.92	6.92	6.83	6.87	0.29%	0%	-26.05%	28904	0.1986	54.47	6.87	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230927	6.77	6.9	6.74	6.85	1.18%	0%	-26.26%	29304	0.2007	53.44	6.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230926	6.69	6.82	6.63	6.77	0.89%	0.3%	-27.13%	21059	0.1422	39.8	6.75	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230925	6.71	6.81	6.65	6.71	-0.3%	-0.15%	-27.77%	19294	0.1296	38.29	6.72	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230922	6.58	6.74	6.53	6.73	2.44%	0.9%	-27.56%	25074	0.1672	50.45	6.67	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230921	6.59	6.71	6.53	6.57	-1.05%	-0.9%	-29.28%	26245	0.1739	54.72	6.63	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230920	6.6	6.71	6.57	6.64	0.15%	0%	-28.53%	22498	0.1493	47.35	6.64	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230919	6.83	6.83	6.61	6.63	-2.21%	-0.3%	-28.63%	28440	0.189	59.96	6.65	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230918	6.63	6.82	6.49	6.78	3.2%	0.89%	-27.02%	35068	0.2356	76.86	6.72	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230915	6.62	6.7	6.52	6.57	-0.45%	-0.45%	-29.28%	28004	0.1848	63.11	6.6	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230914	6.65	6.69	6.54	6.6	-1.35%	-0.15%	-28.96%	24642	0.163	57.42	6.61	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230913	6.74	6.77	6.62	6.69	-1.04%	0%	-27.99%	25937	0.1735	64.71	6.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230912	6.81	6.84	6.72	6.76	-0.73%	-0.15%	-27.23%	21839	0.1478	50.87	6.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230911	6.85	6.87	6.76	6.81	-0.58%	-0.15%	-26.7%	29269	0.1995	61.94	6.82	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230908	6.8	6.91	6.8	6.85	0.29%	0%	-26.26%	18783	0.1287	38.19	6.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230907	6.91	6.97	6.81	6.83	-1.01%	-0.87%	-26.48%	28858	0.1988	57.75	6.89	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230906	6.82	6.91	6.75	6.9	1.17%	0.73%	-25.73%	26862	0.1841	53.02	6.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230905	6.8	6.98	6.78	6.82	0.29%	-0.29%	-26.59%	30320	0.2075	59.48	6.84	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230904	6.7	6.83	6.68	6.8	1.19%	0.59%	-26.8%	38871	0.2627	74.14	6.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230901	6.8	6.82	6.62	6.72	-0.15%	0.45%	-27.66%	44636	0.2984	83.1	6.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230831	6.88	6.91	6.7	6.73	-2.18%	-0.74%	-27.56%	34487	0.2338	64.23	6.78	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230830	6.87	6.99	6.85	6.88	0.44%	-0.58%	-25.94%	56921	0.3938	108.38	6.92	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230829	6.63	6.9	6.57	6.85	3.32%	0.74%	-26.26%	59544	0.4048	120.74	6.8	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230828	6.88	6.96	6.62	6.63	1.69%	-1.92%	-28.63%	52675	0.3562	112.13	6.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230825	6.65	6.72	6.5	6.52	-1.95%	-0.91%	-29.82%	31509	0.2074	72.5	6.58	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230824	6.74	6.76	6.54	6.65	-0.45%	0.15%	-28.42%	33227	0.2206	76.71	6.64	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230823	6.78	6.81	6.64	6.68	-1.18%	-0.3%	-28.09%	30274	0.2027	73.87	6.7	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230822	6.83	6.96	6.65	6.76	-0.73%	0.15%	-27.23%	37746	0.2549	95.57	6.75	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230821	6.99	7.1	6.78	6.81	-2.58%	-1.3%	-26.7%	44692	0.3083	120.97	6.9	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230818	6.98	7.19	6.93	6.99	0.29%	-0.99%	-24.76%	49539	0.3498	142.22	7.06	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230817	6.71	6.97	6.63	6.97	3.72%	1.6%	-24.97%	32674	0.2243	96.43	6.86	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230816	6.8	6.81	6.71	6.72	-1.18%	-0.44%	-27.66%	19840	0.134	58.64	6.75	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230815	6.94	6.94	6.75	6.8	-1.16%	-0.15%	-26.8%	23698	0.1615	69.59	6.81	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230814	6.76	6.92	6.69	6.88	1.93%	1.03%	-25.94%	34557	0.2353	92.99	6.81	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230811	6.84	6.94	6.75	6.75	-1.6%	-1.6%	-27.34%	33965	0.2329	90.66	6.86	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230810	6.85	6.89	6.77	6.86	0.73%	0.15%	-26.16%	19712	0.135	42.3	6.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230809	6.85	6.91	6.77	6.81	-1.16%	-0.44%	-26.7%	22311	0.1525	48.74	6.84	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230808	6.97	7	6.86	6.89	-0.72%	-0.14%	-25.83%	19835	0.1369	49.25	6.9	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230807	7.03	7.03	6.84	6.94	0.29%	0.14%	-25.3%	29860	0.207	70.77	6.93	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230804	6.99	7.04	6.91	6.92	0%	-0.72%	-25.51%	28855	0.201	68.9	6.97	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230803	7.03	7.06	6.92	6.92	-1.98%	-0.57%	-25.51%	29436	0.2049	66.91	6.96	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230802	7.06	7.11	7	7.06	0%	0%	-24%	22341	0.1577	49.48	7.06	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230801	7.15	7.16	6.95	7.06	-1.53%	0.43%	-24%	51026	0.3586	107.44	7.03	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230731	7.1	7.21	7.1	7.17	1.27%	0.14%	-22.82%	33930	0.2431	75.38	7.16	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230728	7.09	7.13	7	7.08	-0.56%	0.14%	-23.79%	25450	0.18	56.36	7.07	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230727	7.13	7.27	7.1	7.12	-0.14%	-0.84%	-23.36%	26826	0.1925	59.15	7.18	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230726	7.23	7.28	7.12	7.13	-1.93%	-0.56%	-23.25%	32541	0.2332	68.77	7.17	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230725	7.17	7.28	7.1	7.27	2.83%	0.83%	-21.74%	38578	0.2783	79.42	7.21	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230724	7.06	7.18	6.98	7.07	0.28%	-0.42%	-23.9%	27814	0.1974	56.59	7.1	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230721	7.32	7.33	7.04	7.05	-1.26%	-1.26%	-24.11%	35478	0.2534	70.69	7.14	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230720	7.26	7.33	7.13	7.14	-1.52%	-1.11%	-23.14%	36671	0.2648	71.52	7.22	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230719	7.28	7.35	7.22	7.25	0.42%	-0.28%	-21.96%	39740	0.2891	75.8	7.27	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230718	7.29	7.32	7.2	7.22	-0.55%	-0.41%	-22.28%	27700	0.2008	49.68	7.25	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230717	7.31	7.35	7.21	7.26	-0.68%	0%	-21.85%	30097	0.2185	48.18	7.26	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230714	7.3	7.35	7.17	7.31	0.41%	0.27%	-21.31%	32723	0.2386	45.96	7.29	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230713	7.24	7.31	7.12	7.28	0.55%	0.97%	-21.64%	43889	0.3166	54.35	7.21	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230712	7.35	7.47	7.18	7.24	-1.36%	-1.23%	-22.07%	40935	0.2999	52.55	7.33	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230711	7.24	7.37	7.19	7.34	1.38%	0.69%	-20.99%	35093	0.2559	35.77	7.29	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230710	7.3	7.34	7.18	7.24	-0.69%	0%	-22.07%	37740	0.2733	40.3	7.24	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230707	7.38	7.45	7.26	7.29	-1.62%	-0.68%	-21.53%	55123	0.4046	53.03	7.34	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230706	7.46	7.5	7.35	7.41	-0.67%	-0.13%	-20.24%	53277	0.3955	43.45	7.42	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230705	7.57	7.68	7.43	7.46	-0.93%	-0.93%	-19.7%	62285	0.4689	56.07	7.53	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230704	7.4	7.62	7.4	7.53	1.62%	0.13%	-18.95%	82488	0.6206	61.09	7.52	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230703	7.51	7.66	7.38	7.41	-1.85%	-0.94%	-20.24%	105867	0.7916	73.95	7.48	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230630	7.55	7.65	7.45	7.55	-1.05%	0.27%	-18.73%	100302	0.755	68.78	7.53	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230629	7.36	7.63	7.3	7.63	3.39%	1.46%	-17.87%	129502	0.9738	85.12	7.52	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230628	7.31	7.41	7.1	7.38	0.82%	1.65%	-20.56%	102463	0.7435	61.58	7.26	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230627	7.28	7.33	7.11	7.32	-0.41%	1.39%	-21.21%	118746	0.8577	70.21	7.22	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230626	7.21	7.47	7.19	7.35	1.38%	-0.14%	-20.88%	149039	1.0964	87.26	7.36	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230621	7.27	7.38	7.16	7.25	0.55%	-0.41%	-21.96%	105240	0.7662	60.34	7.28	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230620	7.1	7.29	7.01	7.21	1.55%	0.42%	-22.39%	100212	0.7195	55.68	7.18	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230619	7.13	7.31	7.07	7.1	-0.42%	-1.11%	-23.57%	128418	0.9216	67.74	7.18	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230616	6.99	7.31	6.98	7.13	2%	0%	-23.25%	154158	1.0995	74.05	7.13	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230615	6.88	7.05	6.8	6.99	2.34%	0.87%	-24.76%	125667	0.8704	53.56	6.93	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230614	6.97	7.08	6.78	6.83	-3.39%	-0.29%	-26.48%	171393	1.1744	75.78	6.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230613	6.65	7.57	6.62	7.07	6.64%	-1.26%	-23.9%	238587	1.7071	117.85	7.16	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230612	6.35	6.72	6.35	6.63	3.59%	1.07%	-28.63%	136044	0.8922	68.25	6.56	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230609	6.9	6.9	6.47	6.52	-5.51%	-1.21%	-29.82%	176682	1.1656	91.92	6.6	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230608	6.78	7.05	6.67	6.9	2.83%	0%	-25.73%	173347	1.1953	99.57	6.9	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230607	6.87	7.09	6.71	6.71	-2.47%	-1.9%	-27.77%	142884	0.977	87.14	6.84	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230606	7.15	7.19	6.85	6.88	-4.18%	-1.43%	-25.94%	180234	1.2579	119.32	6.98	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230605	7.33	7.56	7.12	7.18	-2.97%	-0.97%	-22.71%	311865	2.262	245.94	7.25	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230602	6.77	8.06	6.77	7.4	9.96%	-1.6%	-20.34%	338211	2.5438	357.07	7.52	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230601	6.71	6.83	6.66	6.73	0.6%	-0.3%	-27.56%	40509	0.2734	74.41	6.75	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230531	6.76	6.8	6.66	6.69	-1.18%	-0.45%	-27.99%	29561	0.1986	53.65	6.72	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230530	6.7	6.77	6.64	6.77	0.89%	0.89%	-27.13%	33303	0.2234	45.97	6.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230529	6.8	6.84	6.67	6.71	-0.89%	-0.3%	-27.77%	27084	0.1823	37.67	6.73	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230526	6.8	6.81	6.64	6.77	-0.44%	0.74%	-27.13%	31377	0.2109	46.02	6.72	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230525	6.71	6.86	6.66	6.8	0.44%	0.59%	-26.8%	32529	0.2198	50.84	6.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230524	6.72	6.85	6.65	6.77	0.45%	-0.15%	-27.13%	34551	0.2343	55.7	6.78	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230523	6.77	6.83	6.64	6.74	-0.3%	-0.3%	-27.45%	33298	0.2252	54.72	6.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230522	6.73	6.85	6.69	6.76	0%	-0.15%	-27.23%	38311	0.2594	59.53	6.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230519	6.88	6.89	6.73	6.76	-2.03%	-0.29%	-27.23%	40928	0.2773	57.38	6.78	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230518	6.66	6.9	6.66	6.9	2.68%	1.02%	-25.73%	60209	0.4113	81.59	6.83	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230517	6.57	6.78	6.57	6.72	0.75%	0.3%	-27.66%	40866	0.2736	54.55	6.7	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230516	6.76	6.79	6.6	6.67	-1.33%	0%	-28.2%	50816	0.3388	68.34	6.67	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230515	6.67	6.79	6.61	6.76	0.45%	1.05%	-27.23%	42319	0.2833	57.62	6.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230510	6.7	6.76	6.6	6.67	0%	-0.3%	-28.2%	39781	0.2662	74.79	6.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230509	6.63	6.78	6.59	6.67	0.45%	-0.45%	-28.2%	45288	0.3034	63.19	6.7	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230508	6.64	6.68	6.59	6.64	0.3%	0.15%	-28.53%	41086	0.2726	60.43	6.63	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230505	6.59	6.67	6.53	6.62	0.46%	0.15%	-28.74%	51044	0.3372	79.5	6.61	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230504	6.31	6.66	6.31	6.59	3.78%	0.46%	-29.06%	78311	0.5141	133.48	6.56	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230428	6.12	6.37	6.09	6.35	4.27%	1.11%	-31.65%	56083	0.3523	109.96	6.28	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230427	5.97	6.19	5.9	6.09	4.28%	0%	-34.45%	58448	0.3558	128.09	6.09	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230426	5.72	5.84	5.66	5.84	3%	1.21%	-37.14%	16815	0.097	40.44	5.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230425	5.81	5.84	5.62	5.67	-2.58%	-0.7%	-38.97%	20367	0.1162	51.39	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230424	5.73	5.87	5.65	5.82	1.39%	0.52%	-37.35%	31940	0.1848	89.34	5.79	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230421	5.93	5.97	5.7	5.74	-2.38%	-1.2%	-38.21%	26909	0.1564	79.04	5.81	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230420	5.94	5.96	5.84	5.88	-1.34%	0%	-36.71%	18781	0.1105	56.5	5.88	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230419	6	6.03	5.93	5.96	-0.33%	-0.17%	-35.84%	18148	0.1084	51.69	5.97	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230418	6.08	6.09	5.97	5.98	-1.64%	-0.33%	-35.63%	16380	0.0983	44.63	6	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230417	6.08	6.11	6.03	6.08	-0.16%	0.33%	-34.55%	16710	0.1013	44.2	6.06	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230414	6.08	6.12	6.02	6.09	0.33%	0.33%	-34.45%	17341	0.1052	45.79	6.07	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230413	6.11	6.13	6.04	6.07	-0.65%	-0.16%	-34.66%	14111	0.0858	36.21	6.08	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230412	6.01	6.13	6.01	6.11	1.83%	0.49%	-34.23%	13816	0.084	33.68	6.08	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230411	6.06	6.09	5.98	6	-0.99%	-0.33%	-35.41%	26032	0.1567	59.85	6.02	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230410	6.14	6.26	6.04	6.06	-2.1%	-0.82%	-34.77%	25234	0.1542	57.65	6.11	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230407	6.22	6.24	6.18	6.19	-0.16%	-0.16%	-33.37%	17850	0.1107	40.34	6.2	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230406	6.29	6.31	6.14	6.2	-1.9%	0%	-33.26%	28406	0.1761	63.45	6.2	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230404	6.43	6.55	6.29	6.32	-2.32%	-1.1%	-31.97%	31348	0.2003	71.48	6.39	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230403	6.41	6.47	6.38	6.47	1.09%	0.62%	-30.36%	23855	0.1535	55.26	6.43	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230331	6.38	6.43	6.32	6.4	1.11%	0.16%	-31.11%	15914	0.1017	35.73	6.39	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230330	6.43	6.49	6.32	6.33	-2.16%	-0.78%	-31.86%	19890	0.1269	43.69	6.38	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230329	6.53	6.54	6.43	6.47	-0.92%	0%	-30.36%	27200	0.176	62.12	6.47	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230328	6.59	6.59	6.48	6.53	-0.61%	0.15%	-29.71%	23237	0.1516	56.29	6.52	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230327	6.59	6.62	6.48	6.57	-0.61%	0.31%	-29.28%	26369	0.1726	66.64	6.55	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230324	6.58	6.63	6.51	6.61	0.61%	0.61%	-28.85%	28785	0.189	76.57	6.57	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230323	6.58	6.6	6.52	6.57	-0.61%	0.15%	-29.28%	24655	0.1617	68.98	6.56	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230322	6.5	6.61	6.48	6.61	1.69%	0.76%	-28.85%	34535	0.2264	99.65	6.56	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230321	6.46	6.5	6.33	6.5	1.56%	0.78%	-30.03%	31139	0.2008	95.77	6.45	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230320	6.36	6.55	6.31	6.4	0%	-0.31%	-31.11%	38576	0.2478	118.18	6.42	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230317	6.3	6.4	6.29	6.4	2.56%	0.79%	-31.11%	26094	0.1657	85.14	6.35	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230316	6.3	6.36	6.22	6.24	-1.58%	-0.79%	-32.83%	21714	0.1366	74	6.29	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230315	6.25	6.39	6.24	6.34	1.93%	0.16%	-31.75%	19626	0.1242	67.36	6.33	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230314	6.28	6.34	6.13	6.22	-0.8%	-0.32%	-33.05%	30493	0.1903	99.03	6.24	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230313	6.28	6.42	6.27	6.27	-1.42%	-0.95%	-32.51%	21282	0.1347	71.68	6.33	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230310	6.39	6.53	6.34	6.36	-1.09%	-0.93%	-31.54%	30973	0.199	105.82	6.42	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230309	6.42	6.44	6.34	6.43	0.78%	0.47%	-30.79%	19667	0.1258	70.73	6.4	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230308	6.36	6.41	6.26	6.38	1.59%	0.31%	-31.32%	21237	0.135	77.13	6.36	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230307	6.51	6.52	6.28	6.28	-3.24%	-1.1%	-32.4%	34164	0.2171	125.64	6.35	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230306	6.42	6.51	6.41	6.49	1.25%	0.31%	-30.14%	21567	0.1396	86.3	6.47	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230303	6.44	6.5	6.4	6.41	-0.62%	-0.47%	-31%	15994	0.103	63.24	6.44	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230302	6.49	6.54	6.44	6.45	-0.62%	-0.46%	-30.57%	20209	0.1309	76.6	6.48	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230301	6.37	6.5	6.3	6.49	1.88%	0.93%	-30.14%	33488	0.2154	114.37	6.43	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230228	6.36	6.41	6.29	6.37	0.31%	0.47%	-31.43%	26215	0.1663	88.51	6.34	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230227	6.46	6.46	6.31	6.35	-1.55%	-0.47%	-31.65%	24469	0.156	80.93	6.38	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230224	6.39	6.46	6.35	6.45	1.1%	0.31%	-30.57%	19582	0.1259	63.85	6.43	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230223	6.43	6.45	6.36	6.38	-0.47%	-0.16%	-31.32%	15393	0.0984	47.75	6.39	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230222	6.41	6.46	6.39	6.41	-0.31%	-0.16%	-31%	17277	0.1109	52.22	6.42	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230221	6.44	6.5	6.39	6.43	0.47%	0%	-30.79%	18468	0.1187	53.67	6.43	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230220	6.41	6.48	6.34	6.4	0%	-0.16%	-31.11%	23384	0.1499	64.7	6.41	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230217	6.47	6.55	6.4	6.4	-0.31%	-1.08%	-31.11%	27348	0.1769	72.57	6.47	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230216	6.63	6.64	6.35	6.42	-3.17%	-1.23%	-30.89%	43818	0.2847	111.34	6.5	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230215	6.54	6.7	6.52	6.63	0.91%	0%	-28.63%	29577	0.196	72.4	6.63	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230214	6.57	6.6	6.49	6.57	0.77%	0.15%	-29.28%	28997	0.1901	70.53	6.56	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230213	6.52	6.58	6.48	6.52	0.15%	-0.31%	-29.82%	23870	0.156	58.45	6.54	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230210	6.46	6.53	6.42	6.51	0.77%	0.31%	-29.92%	27720	0.18	66.94	6.49	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230209	6.42	6.52	6.38	6.46	0.47%	-0.15%	-30.46%	20157	0.1305	50.89	6.47	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230208	6.38	6.49	6.38	6.43	0%	-0.16%	-30.79%	26580	0.1713	69.26	6.44	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230207	6.45	6.47	6.37	6.43	0.16%	0.16%	-30.79%	28003	0.1797	74.93	6.42	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230206	6.28	6.47	6.26	6.42	1.1%	0.16%	-30.89%	39781	0.2551	112.27	6.41	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230203	6.3	6.42	6.25	6.35	-0.16%	0%	-31.65%	44423	0.2819	131.75	6.35	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230202	6.21	6.42	6.19	6.36	3.08%	0.47%	-31.54%	66957	0.424	217.08	6.33	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230201	6.14	6.2	6.09	6.17	0.82%	0.33%	-33.58%	25909	0.1593	97.83	6.15	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230131	6.05	6.12	6.02	6.12	1.32%	0.49%	-34.12%	26118	0.159	103.74	6.09	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230130	6.01	6.06	5.99	6.04	1.34%	0.17%	-34.98%	30973	0.1867	128.06	6.03	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230120	5.95	6	5.93	5.96	0.34%	0%	-35.84%	12762	0.0761	57.69	5.96	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230119	5.89	5.95	5.84	5.94	0.85%	0.51%	-36.06%	12240	0.0723	59.4	5.91	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230118	5.82	5.91	5.76	5.89	1.73%	0.68%	-36.6%	14637	0.0856	65.81	5.85	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230117	5.83	5.84	5.76	5.79	-0.69%	0%	-37.67%	14610	0.0846	66.32	5.79	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230116	5.74	5.84	5.67	5.83	2.46%	0.69%	-37.24%	21435	0.1241	97.08	5.79	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230113	5.67	5.71	5.62	5.69	1.25%	0.53%	-38.75%	12892	0.073	61.57	5.66	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230112	5.61	5.69	5.56	5.62	0%	-0.35%	-39.5%	17724	0.1	87.75	5.64	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230111	5.65	5.71	5.59	5.62	-1.23%	-0.53%	-39.5%	12389	0.07	64.94	5.65	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230110	5.73	5.74	5.67	5.69	-0.7%	0%	-38.75%	10097	0.0575	53.39	5.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230109	5.73	5.78	5.7	5.73	0.17%	-0.17%	-38.32%	14092	0.0809	75.58	5.74	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230106	5.7	5.75	5.67	5.72	0.18%	0.18%	-38.43%	15804	0.0903	84.14	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230105	5.74	5.75	5.69	5.71	-0.17%	0%	-38.54%	12103	0.0691	65.5	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230104	5.63	5.74	5.63	5.72	1.42%	0.18%	-38.43%	17458	0.0996	92.2	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20230103	5.57	5.66	5.53	5.64	2.55%	0.71%	-39.29%	17428	0.0976	91.7	5.6	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221230	5.46	5.53	5.44	5.5	1.48%	0.18%	-40.8%	11674	0.0641	47.25	5.49	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221229	5.48	5.56	5.42	5.42	-1.63%	-0.91%	-41.66%	15211	0.0832	71.61	5.47	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221228	5.62	5.62	5.49	5.51	-1.78%	-0.18%	-40.69%	15682	0.0866	73.59	5.52	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221227	5.59	5.66	5.51	5.61	0.36%	0.72%	-39.61%	19281	0.1074	86.45	5.57	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221226	5.52	5.6	5.42	5.59	2.19%	0.72%	-39.83%	20617	0.1144	92.64	5.55	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221223	5.51	5.58	5.45	5.47	-0.91%	-0.55%	-41.12%	17007	0.0935	73.9	5.5	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221222	5.62	5.69	5.51	5.52	-1.78%	-1.6%	-40.58%	14165	0.0794	61.53	5.61	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221221	5.76	5.77	5.62	5.62	-1.75%	-0.88%	-39.5%	16679	0.0946	72.45	5.67	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221220	5.63	5.77	5.63	5.72	0.53%	0.18%	-38.43%	15347	0.0876	65.95	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221219	5.85	5.9	5.66	5.69	-2.74%	-1.04%	-38.75%	24122	0.1387	101.56	5.75	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221216	5.94	5.97	5.84	5.85	-2.17%	-0.68%	-37.03%	20263	0.1194	87.02	5.89	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221215	5.92	6.03	5.91	5.98	0.34%	-0.17%	-35.63%	14117	0.0845	61.58	5.99	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221214	5.93	6.04	5.88	5.96	1.36%	-0.17%	-35.84%	25008	0.1492	75.35	5.97	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221213	5.87	5.92	5.83	5.88	0.17%	0%	-36.71%	15996	0.0941	67.67	5.88	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221212	5.92	5.95	5.81	5.87	-0.84%	0.17%	-36.81%	21776	0.1275	89.53	5.86	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221209	5.97	5.98	5.86	5.92	0%	0%	-36.28%	17539	0.1038	74.2	5.92	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221208	5.92	5.99	5.89	5.92	-0.84%	-0.5%	-36.28%	14985	0.0891	62.93	5.95	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221207	5.96	6.03	5.91	5.97	-0.5%	0%	-35.74%	18869	0.1126	78.37	5.97	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221206	6.05	6.08	5.98	6	-0.83%	-0.33%	-35.41%	19032	0.1146	76.28	6.02	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221205	6	6.07	5.99	6.05	1.17%	0.33%	-34.88%	21732	0.1311	83.39	6.03	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221202	5.88	6	5.86	5.98	1.36%	0.5%	-35.63%	19296	0.1148	69.69	5.95	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221201	5.91	5.98	5.87	5.9	0%	-0.34%	-36.49%	20440	0.1211	69.99	5.92	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221130	5.92	5.96	5.86	5.9	-0.34%	-0.17%	-36.49%	19755	0.1167	66.3	5.91	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221129	5.84	5.95	5.8	5.92	2.25%	0.17%	-36.28%	21757	0.1285	70.78	5.91	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221128	5.84	5.88	5.74	5.79	-1.36%	-0.52%	-37.67%	18709	0.1088	57.68	5.82	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221125	5.99	6.01	5.85	5.87	-1.84%	-0.51%	-36.81%	19471	0.1149	59.66	5.9	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221124	5.99	6.09	5.96	5.98	0.17%	-0.5%	-35.63%	17218	0.1034	51.07	6.01	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221123	6.01	6.03	5.85	5.97	-0.67%	0.67%	-35.74%	26893	0.1595	76.34	5.93	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221122	6.12	6.13	5.99	6.01	-1.64%	-0.99%	-35.31%	25126	0.1524	74.14	6.07	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221121	6.02	6.12	5.92	6.11	1.33%	0.83%	-34.23%	29607	0.1794	85.7	6.06	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221118	6.04	6.12	6.03	6.03	-0.5%	-0.66%	-35.09%	21962	0.1334	62.67	6.07	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221117	5.96	6.07	5.95	6.06	0.83%	0.66%	-34.77%	23918	0.144	68.08	6.02	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221116	5.97	6.03	5.92	6.01	0.84%	0.33%	-35.31%	27269	0.1633	76.47	5.99	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221115	5.93	5.97	5.87	5.96	0.34%	0.34%	-35.84%	27796	0.165	73.06	5.94	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221114	5.96	5.99	5.87	5.94	-0.5%	0%	-36.06%	23596	0.1402	58.76	5.94	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221111	6.01	6.05	5.94	5.97	0.67%	-0.33%	-35.74%	32843	0.1968	73.68	5.99	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221110	5.99	5.99	5.9	5.93	-1.33%	-0.17%	-36.17%	26734	0.1589	53.16	5.94	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221109	5.97	6.01	5.92	6.01	0.67%	0.67%	-35.31%	22853	0.1364	45.14	5.97	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221108	5.97	5.98	5.8	5.97	1.02%	1.02%	-35.74%	37528	0.2217	70.02	5.91	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221107	5.84	5.93	5.79	5.91	1.2%	0.34%	-36.38%	39401	0.232	71.22	5.89	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221104	5.78	5.84	5.73	5.84	1.21%	0.69%	-37.14%	26727	0.1549	47.83	5.8	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221103	5.81	5.83	5.74	5.77	-0.69%	0%	-37.89%	26273	0.1517	47.49	5.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221102	5.9	5.95	5.8	5.81	-1.36%	-0.51%	-37.46%	46870	0.2737	85.78	5.84	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221101	5.7	5.9	5.7	5.89	3.51%	1.03%	-36.6%	49119	0.2864	93.88	5.83	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221031	5.66	5.82	5.22	5.69	-0.18%	0.53%	-38.75%	71848	0.4066	137.53	5.66	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221028	6.3	6.34	5.68	5.7	-1.55%	-3.72%	-38.64%	86501	0.5121	186.04	5.92	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221027	5.76	5.89	5.76	5.79	0.52%	-0.69%	-37.67%	25181	0.1468	62.87	5.83	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221026	5.71	5.83	5.69	5.76	0.52%	-0.17%	-38%	39278	0.2265	100.44	5.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221025	5.63	5.78	5.59	5.73	0%	0.7%	-38.32%	49769	0.283	136.65	5.69	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221024	5.83	5.84	5.69	5.73	0%	-0.52%	-38.32%	30871	0.1778	96.05	5.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221021	5.69	5.83	5.69	5.73	-0.17%	-0.52%	-38.32%	18003	0.1037	59.85	5.76	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221020	5.76	5.8	5.64	5.74	-0.17%	0.35%	-38.21%	16760	0.0959	57.4	5.72	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221019	5.77	5.81	5.7	5.75	-1.2%	-0.35%	-38.11%	13218	0.0763	47.76	5.77	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221018	5.78	5.84	5.72	5.82	1.04%	0.52%	-37.35%	23527	0.1363	88.25	5.79	0%	9.19	0%	9.25	0%	9.29	0%	0%
20221017	5.62	5.77	5.58	5.76	2.49%	0.88%	-38%	25607	0.1462	102.19	5.71	0%	9.19	0%	9.25	0%	9.29	0%	0%
20220721	6.42	6.46	6.32	6.34	-1.25%	-0.47%	-31.75%	31110	0.1981	216.91	6.37	-30.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220720	6.39	6.42	6.33	6.42	0.31%	0.63%	-30.89%	30272	0.193	211.32	6.38	-30.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220719	6.31	6.43	6.29	6.4	1.43%	0.47%	-31.11%	39002	0.2485	272.09	6.37	-30.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220718	6.06	6.36	6.05	6.31	3.78%	0.32%	-32.08%	60649	0.3814	417.61	6.29	-31.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220715	6.25	6.28	6.08	6.08	-2.72%	-1.3%	-34.55%	33735	0.2077	227.42	6.16	-32.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220714	6.1	6.32	6.1	6.25	1.46%	0.32%	-32.72%	47766	0.2975	325.74	6.23	-32.06%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220713	5.98	6.19	5.97	6.16	3.53%	0.82%	-33.69%	39083	0.2389	261.58	6.11	-33.37%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220712	6.2	6.22	6.05	6.05	-2.58%	-0.82%	-34.88%	28347	0.173	189.42	6.1	-33.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220711	6.17	6.3	6.12	6.21	-0.16%	0%	-33.15%	23075	0.1433	156.9	6.21	-32.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220708	6.13	6.28	6.11	6.22	0.81%	0%	-33.05%	33399	0.2078	227.53	6.22	-32.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220707	6.07	6.21	6.07	6.17	1.31%	0.33%	-33.58%	33348	0.2051	224.57	6.15	-32.93%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220706	6.08	6.13	5.99	6.09	0.5%	0.66%	-34.45%	28407	0.172	188.33	6.05	-34.02%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220705	6.16	6.2	5.98	6.06	-0.82%	-0.16%	-34.77%	41758	0.2533	277.35	6.07	-33.81%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220704	6.27	6.28	6.04	6.11	-3.02%	-0.16%	-34.23%	62225	0.3809	417.06	6.12	-33.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220701	6.05	6.32	6	6.3	3.45%	1.61%	-32.19%	75395	0.4672	511.55	6.2	-32.39%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220630	6.23	6.29	6.05	6.09	-1.93%	-0.49%	-34.45%	50936	0.3116	341.18	6.12	-33.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220629	6.16	6.26	6.06	6.21	0.16%	0.81%	-33.15%	44715	0.2753	301.43	6.16	-32.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220628	6.02	6.2	6.01	6.2	2.48%	0.98%	-33.26%	34406	0.2112	231.25	6.14	-33.04%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220627	6	6.06	6	6.05	0.67%	0.33%	-34.88%	20035	0.1209	132.38	6.03	-34.24%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220624	6.03	6.07	5.96	6.01	0.33%	-0.33%	-35.31%	22686	0.1368	149.79	6.03	-34.24%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220623	5.86	6.07	5.86	5.99	2.04%	0.34%	-35.52%	29161	0.1742	190.74	5.97	-34.9%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220622	5.91	5.97	5.84	5.87	-1.01%	-0.68%	-36.81%	20134	0.1189	130.19	5.91	-35.55%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220621	5.91	5.99	5.86	5.93	0.85%	0%	-36.17%	33189	0.1967	215.37	5.93	-35.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220620	5.84	5.92	5.83	5.88	0.68%	0%	-36.71%	23974	0.1409	154.28	5.88	-35.88%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220617	5.82	5.91	5.73	5.84	-0.17%	0.34%	-37.14%	15231	0.0887	97.12	5.82	-36.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220616	5.79	5.92	5.79	5.85	1.04%	-0.17%	-37.03%	22468	0.1317	144.2	5.86	-36.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220615	5.71	5.89	5.7	5.79	0.52%	-0.52%	-37.67%	29201	0.1699	186.03	5.82	-36.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220614	5.73	5.76	5.56	5.76	0.17%	1.95%	-38%	25209	0.1424	155.92	5.65	-38.39%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220613	5.64	5.78	5.64	5.75	0.17%	0.35%	-38.11%	22086	0.1266	138.62	5.73	-37.51%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220610	5.64	5.75	5.6	5.74	1.59%	0.17%	-38.21%	12313	0.0705	77.19	5.73	-37.51%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220609	5.75	5.79	5.62	5.65	-2.59%	-0.7%	-39.18%	17110	0.0973	106.54	5.69	-37.95%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220608	5.87	5.91	5.7	5.8	-1.02%	0.35%	-37.57%	18443	0.1066	116.72	5.78	-36.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220607	5.95	5.97	5.81	5.86	-1.35%	0%	-36.92%	20367	0.1194	130.73	5.86	-36.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220606	5.88	5.96	5.84	5.94	0.68%	0.34%	-36.06%	25895	0.1532	167.74	5.92	-35.44%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220602	5.8	5.9	5.69	5.9	2.25%	1.55%	-36.49%	28868	0.1678	183.73	5.81	-36.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220601	5.75	5.87	5.7	5.77	0.35%	-0.17%	-37.89%	25457	0.1472	161.17	5.78	-36.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220531	5.74	5.78	5.62	5.75	0.17%	0.7%	-38.11%	20836	0.1189	130.19	5.71	-37.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220530	5.78	5.78	5.62	5.74	0.88%	0.88%	-38.21%	16772	0.0954	104.46	5.69	-37.95%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220527	5.7	5.78	5.65	5.69	-0.18%	-0.35%	-38.75%	20699	0.1182	129.42	5.71	-37.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220526	5.66	5.7	5.51	5.7	0.88%	1.24%	-38.64%	20878	0.1175	128.65	5.63	-38.6%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220525	5.47	5.67	5.47	5.65	2.73%	0.89%	-39.18%	21654	0.1213	132.82	5.6	-38.93%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220524	5.79	5.83	5.5	5.5	-4.84%	-2.14%	-40.8%	28262	0.1588	173.87	5.62	-38.71%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220523	5.74	5.82	5.69	5.78	1.4%	0.35%	-37.78%	23331	0.1344	147.16	5.76	-37.19%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220520	5.7	5.75	5.65	5.7	0.18%	0.18%	-38.64%	16368	0.0932	102.05	5.69	-37.95%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220519	5.53	5.71	5.51	5.69	0.89%	0.53%	-38.75%	24778	0.1402	153.51	5.66	-38.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220518	5.61	5.72	5.61	5.64	0.53%	-0.53%	-39.29%	18523	0.105	114.97	5.67	-38.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220517	5.57	5.63	5.51	5.61	-0.18%	0.54%	-39.61%	16104	0.0898	98.32	5.58	-39.15%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220516	5.6	5.65	5.57	5.62	0.54%	0.36%	-39.5%	18580	0.1041	113.98	5.6	-38.93%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220513	5.55	5.61	5.49	5.59	1.08%	0.72%	-39.83%	25221	0.1401	153.4	5.55	-39.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220512	5.49	5.58	5.45	5.53	0.73%	0.18%	-40.47%	27676	0.1528	167.31	5.52	-39.8%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220511	5.54	5.63	5.45	5.49	-1.08%	-1.44%	-40.9%	26376	0.1468	160.74	5.57	-39.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220510	5.42	5.57	5.42	5.55	0.54%	0.36%	-40.26%	19057	0.1053	115.3	5.53	-39.69%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220509	5.26	5.53	5.26	5.52	3.95%	0.73%	-40.58%	24581	0.1347	147.49	5.48	-40.24%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220506	5.25	5.34	5.2	5.31	-0.93%	0.38%	-42.84%	16733	0.0885	96.9	5.29	-42.31%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220505	5.3	5.44	5.21	5.36	1.13%	0.19%	-42.3%	30170	0.1614	176.72	5.35	-41.66%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220429	5.06	5.34	5.05	5.3	6%	1.34%	-42.95%	45292	0.2368	259.28	5.23	-42.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220428	5.14	5.19	4.93	5	-2.72%	-0.99%	-46.18%	33372	0.1685	184.5	5.05	-44.93%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220427	4.89	5.15	4.76	5.14	2.8%	2.8%	-44.67%	34174	0.171	187.23	5	-45.47%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220426	5.21	5.28	4.97	5	-3.1%	-2.72%	-46.18%	35930	0.1848	202.34	5.14	-43.95%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220425	5.65	5.65	5.16	5.16	-9.63%	-4.27%	-44.46%	44008	0.237	259.5	5.39	-41.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220422	5.78	5.88	5.65	5.71	-1.21%	-0.7%	-38.54%	25190	0.1448	158.55	5.75	-37.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220421	6.03	6.03	5.76	5.78	-4.15%	-1.37%	-37.78%	34043	0.1996	218.55	5.86	-36.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220420	6.05	6.14	5.98	6.03	-0.5%	-0.17%	-35.09%	31151	0.1883	206.18	6.04	-34.13%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220419	5.96	6.07	5.93	6.06	0.83%	0.5%	-34.77%	28735	0.1732	189.64	6.03	-34.24%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220418	6.04	6.04	5.8	6.01	-0.5%	1.18%	-35.31%	42405	0.2517	275.59	5.94	-35.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220415	6.34	6.37	5.97	6.04	-5.77%	-0.82%	-34.98%	74529	0.4536	496.66	6.09	-33.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220414	6.45	6.46	6.31	6.41	0.31%	0.16%	-31%	31006	0.1984	217.23	6.4	-30.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220413	6.53	6.54	6.37	6.39	-2.89%	-0.78%	-31.22%	40551	0.2613	286.11	6.44	-29.77%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220412	6.36	6.59	6.23	6.58	2.49%	2.17%	-29.17%	52347	0.3372	369.21	6.44	-29.77%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220411	6.66	6.71	6.33	6.42	-4.04%	-1.08%	-30.89%	68804	0.4465	488.89	6.49	-29.23%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220408	6.66	6.77	6.55	6.69	0.3%	0.45%	-27.99%	51039	0.3397	371.95	6.66	-27.37%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220401	7.19	7.2	6.78	6.84	-3.39%	-0.87%	-26.37%	116974	0.8075	884.16	6.9	-24.75%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220331	6.56	7.15	6.52	7.08	8.09%	1.43%	-23.79%	187981	1.3119	1436.44	6.98	-23.88%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220330	6.55	6.62	6.46	6.55	0.31%	0.15%	-29.49%	47510	0.3109	340.41	6.54	-28.68%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220329	6.69	6.76	6.5	6.53	-3.12%	-0.91%	-29.71%	59714	0.3935	430.86	6.59	-28.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220328	6.9	6.9	6.64	6.74	-2.46%	-0.3%	-27.45%	52499	0.3547	388.37	6.76	-26.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220325	6.79	7.05	6.75	6.91	1.77%	-0.14%	-25.62%	86145	0.5957	652.25	6.92	-24.54%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220324	6.85	6.9	6.77	6.79	-1.74%	-0.44%	-26.91%	56940	0.3885	425.38	6.82	-25.63%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220323	6.95	7	6.86	6.91	-0.58%	0%	-25.62%	58067	0.4012	439.29	6.91	-24.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220322	7	7.08	6.83	6.95	-1.28%	0.29%	-25.19%	80577	0.5583	611.3	6.93	-24.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220321	6.91	7.15	6.78	7.04	2.18%	1.15%	-24.22%	130768	0.9095	995.84	6.96	-24.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220318	6.51	7	6.42	6.89	6.49%	0.73%	-25.83%	167727	1.1479	1256.87	6.84	-25.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220317	6.71	6.75	6.43	6.47	-1.67%	-1.37%	-30.36%	113961	0.7475	818.46	6.56	-28.46%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220316	6.2	6.58	6.2	6.58	6.65%	2.33%	-29.17%	113305	0.728	797.11	6.43	-29.88%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220315	6.61	6.68	6.11	6.17	-8.18%	-3.44%	-33.58%	122803	0.7849	859.41	6.39	-30.32%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220311	6.77	7.08	6.6	7.06	2.92%	2.02%	-24%	152634	1.0563	1156.58	6.92	-24.54%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220310	7.07	7.12	6.78	6.86	-1.29%	-1.29%	-26.16%	175703	1.2207	1336.58	6.95	-24.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220309	6.65	6.95	6.49	6.95	3.73%	2.66%	-25.19%	161031	1.0904	1193.91	6.77	-26.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220308	6.76	6.81	6.48	6.7	-1.18%	0.6%	-27.88%	88115	0.5867	642.4	6.66	-27.37%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220307	6.8	7.03	6.67	6.78	-1.45%	-0.44%	-27.02%	105573	0.7188	787.04	6.81	-25.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220304	6.79	6.94	6.6	6.88	1.62%	1.47%	-25.94%	125905	0.8538	934.85	6.78	-26.06%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220303	6.76	6.79	6.69	6.77	0.15%	0.59%	-27.13%	39824	0.2682	293.66	6.73	-26.61%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220302	6.75	6.8	6.66	6.76	0.15%	0.3%	-27.23%	50406	0.3396	371.84	6.74	-26.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220301	6.52	6.88	6.51	6.75	3.69%	0.3%	-27.34%	74110	0.4984	545.71	6.73	-26.61%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220228	6.6	6.69	6.4	6.51	-1.36%	0.46%	-29.92%	35921	0.2328	254.9	6.48	-29.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220225	6.6	6.76	6.54	6.6	0.15%	-0.6%	-28.96%	55118	0.3661	400.85	6.64	-27.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220224	6.66	6.88	6.4	6.59	-0.9%	-1.79%	-29.06%	110254	0.7394	809.59	6.71	-26.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220223	6.73	6.75	6.57	6.65	-0.45%	0.3%	-28.42%	41886	0.2776	303.95	6.63	-27.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220222	6.6	6.71	6.54	6.68	0.45%	0.6%	-28.09%	53716	0.3567	390.56	6.64	-27.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220221	6.61	6.7	6.58	6.65	0.15%	0.3%	-28.42%	51528	0.3416	374.03	6.63	-27.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220218	6.47	6.66	6.4	6.64	1.84%	1.07%	-28.53%	55538	0.3648	399.43	6.57	-28.35%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220217	6.46	6.7	6.45	6.52	0.15%	-0.46%	-29.82%	60230	0.3946	432.06	6.55	-28.57%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220216	6.55	6.56	6.44	6.51	0.31%	0.15%	-29.92%	53173	0.3454	378.19	6.5	-29.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220215	6.28	6.5	6.21	6.49	2.85%	1.09%	-30.14%	71796	0.4611	504.87	6.42	-29.99%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220214	6.18	6.38	6.16	6.31	0.64%	0.16%	-32.08%	25624	0.1615	176.83	6.3	-31.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220211	6.41	6.41	6.21	6.27	-2.18%	0%	-32.51%	32426	0.2034	222.71	6.27	-31.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220210	6.34	6.43	6.3	6.41	0.31%	0.63%	-31%	31727	0.2021	221.29	6.37	-30.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20220209	6.41	6.44	6.33	6.39	-0.47%	0.31%	-31.22%	37366	0.2381	260.7	6.37	-30.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211203	6.5	6.54	6.41	6.45	0%	-0.31%	-30.57%	25242	0.1633	178.8	6.47	-29.44%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211202	6.59	6.6	6.42	6.45	-2.12%	-0.77%	-30.57%	33385	0.2171	237.71	6.5	-29.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211201	6.3	6.66	6.3	6.59	3.78%	0.76%	-29.06%	62140	0.4063	444.87	6.54	-28.68%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211130	6.17	6.42	6.17	6.35	2.58%	0.16%	-31.65%	37726	0.2392	261.91	6.34	-30.86%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211129	6.15	6.26	6.09	6.19	-0.16%	0%	-33.37%	27784	0.1719	188.22	6.19	-32.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211126	6.3	6.33	6.17	6.2	-1.59%	-0.32%	-33.26%	30278	0.1882	206.07	6.22	-32.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211125	6.26	6.41	6.23	6.3	0.64%	-0.16%	-32.19%	28993	0.183	200.37	6.31	-31.19%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211124	6.28	6.32	6.19	6.26	-0.32%	0%	-32.62%	26987	0.1689	184.93	6.26	-31.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211123	6.21	6.32	6.13	6.28	1.62%	0.48%	-32.4%	39621	0.2477	271.21	6.25	-31.84%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211122	6.24	6.26	6.1	6.18	-0.96%	0.16%	-33.48%	28093	0.1734	189.86	6.17	-32.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211119	6.11	6.26	6.04	6.24	1.96%	0.48%	-32.83%	39394	0.2445	267.71	6.21	-32.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211118	6.22	6.25	6.1	6.12	-1.92%	-0.97%	-34.12%	32704	0.2021	221.29	6.18	-32.61%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211117	6.15	6.29	6.13	6.24	1.46%	0.32%	-32.83%	29505	0.1834	200.81	6.22	-32.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211116	6.21	6.22	6.1	6.15	-0.97%	-0.16%	-33.8%	30686	0.1889	206.83	6.16	-32.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211115	6.06	6.26	6.03	6.21	2.31%	0.81%	-33.15%	47210	0.2907	318.3	6.16	-32.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211112	5.94	6.08	5.87	6.07	1.85%	1.34%	-34.66%	35830	0.2147	235.08	5.99	-34.68%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211111	5.87	5.97	5.85	5.96	1.19%	0.68%	-35.84%	20954	0.1241	135.88	5.92	-35.44%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211110	5.8	5.89	5.73	5.89	0.86%	1.38%	-36.6%	23443	0.1361	149.02	5.81	-36.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211109	5.78	5.84	5.78	5.84	0.52%	0.69%	-37.14%	16403	0.0952	104.24	5.8	-36.75%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211108	5.68	5.85	5.64	5.81	2.11%	0.52%	-37.46%	21260	0.1228	134.46	5.78	-36.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211105	5.76	5.77	5.66	5.69	-1.04%	-0.35%	-38.75%	27744	0.1584	173.44	5.71	-37.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211104	5.7	5.77	5.67	5.75	0.88%	0.17%	-38.11%	16320	0.0936	102.49	5.74	-37.4%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211103	5.58	5.7	5.5	5.7	2.15%	1.42%	-38.64%	22260	0.125	136.87	5.62	-38.71%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211102	5.74	5.74	5.52	5.58	-2.28%	-0.53%	-39.94%	25745	0.1445	158.22	5.61	-38.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211101	5.61	5.75	5.6	5.71	1.42%	0.35%	-38.54%	21892	0.1246	136.43	5.69	-37.95%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211029	5.5	5.66	5.41	5.63	2.93%	0.54%	-39.4%	23465	0.1313	143.76	5.6	-38.93%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211028	5.56	5.59	5.36	5.47	-1.44%	0%	-41.12%	33794	0.185	202.56	5.47	-40.35%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211027	5.73	5.78	5.48	5.55	-2.8%	-0.54%	-40.26%	32647	0.1821	199.39	5.58	-39.15%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211026	5.84	5.9	5.67	5.71	-1.55%	-1.04%	-38.54%	24933	0.1439	157.56	5.77	-37.08%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211025	5.73	5.81	5.64	5.8	1.58%	0.52%	-37.57%	20269	0.117	128.11	5.77	-37.08%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211022	5.85	5.87	5.69	5.71	-2.73%	-1.21%	-38.54%	40702	0.2354	257.75	5.78	-36.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211021	6.01	6.03	5.86	5.87	-2.33%	-1.01%	-36.81%	32527	0.1929	211.21	5.93	-35.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211020	6.09	6.12	6	6.01	-1.15%	-0.5%	-35.31%	19722	0.1191	130.41	6.04	-34.13%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211019	6.12	6.15	6.06	6.08	-0.65%	-0.33%	-34.55%	19038	0.1162	127.23	6.1	-33.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211018	6.01	6.14	5.93	6.12	1.83%	0.99%	-34.12%	30245	0.1832	200.59	6.06	-33.91%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211015	6.15	6.16	5.99	6.01	-2.44%	-1.31%	-35.31%	32838	0.1999	218.88	6.09	-33.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211014	6.08	6.21	6.04	6.16	0.49%	0.49%	-33.69%	29876	0.1831	200.48	6.13	-33.15%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211013	6.06	6.17	6	6.13	0.33%	0.82%	-34.02%	28382	0.1727	189.09	6.08	-33.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211012	6.2	6.23	6.04	6.11	-1.45%	0%	-34.23%	32286	0.1973	216.03	6.11	-33.37%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211011	6.25	6.3	6.17	6.2	-0.96%	-0.48%	-33.26%	34436	0.2145	234.86	6.23	-32.06%	9.19	0%	9.25	0%	9.29	0%	0.14%
20211008	6.15	6.31	6.12	6.26	2.96%	0.16%	-32.62%	46270	0.2891	316.54	6.25	-31.84%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210930	5.96	6.12	5.96	6.08	2.53%	0.5%	-34.55%	34085	0.2062	225.77	6.05	-34.02%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210929	6.18	6.18	5.86	5.93	-4.05%	-1.17%	-36.17%	55256	0.3318	363.3	6	-34.57%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210928	6.14	6.24	6.11	6.18	-0.96%	0.16%	-33.48%	47841	0.2952	323.22	6.17	-32.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210927	6.84	6.97	6.05	6.24	-9.04%	-2.19%	-32.83%	155268	0.9908	1084.86	6.38	-30.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210924	7.23	7.25	6.86	6.86	-5.51%	-2.7%	-26.16%	141269	0.9959	1090.44	7.05	-23.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210923	7.41	7.46	7.22	7.26	-3.2%	-0.68%	-21.85%	161620	1.1812	1293.33	7.31	-20.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210922	7.01	7.76	6.99	7.5	5.49%	0.94%	-19.27%	266417	1.9786	2166.43	7.43	-18.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210917	6.99	7.26	6.78	7.11	1.72%	0.99%	-23.47%	115461	0.8129	890.07	7.04	-23.23%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210916	7.12	7.15	6.85	6.99	-1.83%	-0.29%	-24.76%	78206	0.5481	600.13	7.01	-23.56%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210915	6.71	7.14	6.71	7.12	5.33%	1.57%	-23.36%	120357	0.844	924.12	7.01	-23.56%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210914	6.84	7.02	6.72	6.76	-0.59%	-1.6%	-27.23%	60560	0.4158	455.27	6.87	-25.08%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210913	6.72	6.8	6.54	6.8	0.44%	2.41%	-26.8%	56642	0.3762	411.91	6.64	-27.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210910	7.05	7.05	6.73	6.77	-4.11%	-0.88%	-27.13%	62100	0.4244	464.69	6.83	-25.52%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210909	6.88	7.07	6.88	7.06	1.58%	1.15%	-24%	52233	0.3645	399.1	6.98	-23.88%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210908	6.76	7.01	6.76	6.95	2.81%	0.72%	-25.19%	70098	0.4837	529.62	6.9	-24.75%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210907	6.78	6.83	6.71	6.76	-0.29%	0%	-27.23%	36693	0.248	271.54	6.76	-26.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210906	6.71	6.92	6.66	6.78	0.15%	0.59%	-27.02%	35185	0.2373	259.83	6.74	-26.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210729	5.92	6.07	5.86	5.98	1.7%	0.34%	-35.63%	71813	0.428	468.63	5.96	-35.01%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210728	6.57	6.65	5.81	5.88	-10.5%	-3.92%	-36.71%	106519	0.6518	713.68	6.12	-33.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210727	6.8	6.9	6.57	6.57	-3.67%	-2.52%	-29.28%	61928	0.4173	456.91	6.74	-26.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210726	6.78	6.83	6.53	6.82	0.44%	2.25%	-26.59%	49256	0.3286	359.79	6.67	-27.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210723	6.76	6.86	6.7	6.79	-0.15%	0.15%	-26.91%	44818	0.3037	332.53	6.78	-26.06%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210722	6.85	6.88	6.75	6.8	-0.58%	0%	-26.8%	36185	0.2461	269.46	6.8	-25.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210721	6.7	6.86	6.66	6.84	2.24%	0.44%	-26.37%	56471	0.3843	420.78	6.81	-25.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210720	6.56	6.7	6.56	6.69	0.9%	0.75%	-27.99%	32723	0.2173	237.93	6.64	-27.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210719	6.5	6.67	6.2	6.63	0.91%	2.31%	-28.63%	67182	0.4355	476.84	6.48	-29.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210716	6.66	6.75	6.51	6.57	-1.79%	-0.3%	-29.28%	39241	0.2586	283.15	6.59	-28.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210715	6.65	6.74	6.55	6.69	-0.15%	0.6%	-27.99%	47268	0.3141	343.92	6.65	-27.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210714	6.75	6.8	6.64	6.7	-0.74%	-0.3%	-27.88%	45059	0.3026	331.33	6.72	-26.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210713	6.62	6.75	6.54	6.75	2.27%	1.35%	-27.34%	46474	0.3095	338.88	6.66	-27.37%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210712	6.63	6.75	6.56	6.6	0%	-0.75%	-28.96%	55197	0.3671	401.95	6.65	-27.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210709	6.53	6.69	6.47	6.6	0.3%	0.46%	-28.96%	42764	0.2808	307.46	6.57	-28.35%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210708	6.72	6.76	6.55	6.58	-2.08%	-0.75%	-29.17%	43068	0.2855	312.6	6.63	-27.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210707	6.72	6.81	6.67	6.72	-1.18%	0%	-27.66%	45179	0.3038	332.64	6.72	-26.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210706	6.66	6.81	6.57	6.8	1.95%	1.49%	-26.8%	62501	0.4185	458.23	6.7	-26.94%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210705	6.5	6.7	6.5	6.67	2.14%	1.06%	-28.2%	50021	0.33	361.33	6.6	-28.03%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210702	6.51	6.64	6.5	6.53	-0.31%	-0.61%	-29.71%	34531	0.2267	248.22	6.57	-28.35%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210701	6.94	7.06	6.52	6.55	-5.48%	-2.82%	-29.49%	77637	0.5234	573.09	6.74	-26.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210630	7.1	7.12	6.91	6.93	-1.7%	-0.86%	-25.4%	49736	0.3475	380.49	6.99	-23.77%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210629	7.22	7.31	7.03	7.05	-2.22%	-1.4%	-24.11%	89743	0.6414	702.29	7.15	-22.03%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210628	6.76	7.25	6.74	7.21	5.72%	2.71%	-22.39%	99663	0.6994	765.79	7.02	-23.45%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210625	6.98	7	6.79	6.82	-2.57%	-0.44%	-26.59%	55692	0.3816	417.83	6.85	-25.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210624	6.82	7.09	6.76	7	1.89%	1.45%	-24.65%	78763	0.5433	594.88	6.9	-24.75%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210623	6.97	7	6.84	6.87	-1.72%	-0.15%	-26.05%	56193	0.3868	423.52	6.88	-24.97%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210622	7.09	7.17	6.93	6.99	-0.85%	-0.29%	-24.76%	74411	0.5214	570.9	7.01	-23.56%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210621	6.76	7.1	6.72	7.05	3.68%	1.44%	-24.11%	104468	0.7262	795.14	6.95	-24.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210618	6.58	6.85	6.48	6.8	3.34%	1.19%	-26.8%	78754	0.5296	579.88	6.72	-26.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210617	6.52	6.74	6.45	6.58	0.61%	-0.6%	-29.17%	64410	0.4264	466.88	6.62	-27.81%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210616	6.61	6.68	6.46	6.54	-1.36%	-0.3%	-29.6%	51259	0.3364	368.33	6.56	-28.46%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210615	6.5	6.64	6.47	6.63	1.38%	1.07%	-28.63%	46039	0.3019	330.56	6.56	-28.46%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210611	6.66	6.7	6.51	6.54	-1.65%	-0.46%	-29.6%	38400	0.2522	276.14	6.57	-28.35%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210610	6.6	6.72	6.5	6.65	0.76%	0.3%	-28.42%	64397	0.4268	467.32	6.63	-27.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210609	6.36	6.62	6.35	6.6	2.96%	0.76%	-28.96%	71491	0.4682	512.65	6.55	-28.57%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210608	6.29	6.44	6.23	6.41	1.91%	0.47%	-31%	50925	0.3247	355.52	6.38	-30.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210607	6.26	6.34	6.23	6.29	0.16%	0.16%	-32.29%	27600	0.1734	189.86	6.28	-31.52%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210604	6.31	6.47	6.2	6.28	-0.95%	-0.48%	-32.4%	44423	0.2802	306.8	6.31	-31.19%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210603	6.39	6.56	6.29	6.34	-0.78%	-1.09%	-31.75%	54983	0.3523	385.74	6.41	-30.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210602	6.3	6.55	6.29	6.39	0.63%	-0.47%	-31.22%	62269	0.3996	437.53	6.42	-29.99%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210601	6.24	6.37	6.15	6.35	2.09%	0.95%	-31.65%	69494	0.4374	478.92	6.29	-31.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210531	6.19	6.26	6.18	6.22	0.65%	0.16%	-33.05%	28678	0.178	194.9	6.21	-32.28%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210528	6.3	6.32	6.16	6.18	-2.06%	-0.64%	-33.48%	40429	0.2514	275.27	6.22	-32.17%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210527	6.11	6.43	6.07	6.31	3.1%	0.32%	-32.08%	73803	0.4642	508.27	6.29	-31.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210526	5.94	6.19	5.91	6.12	2.86%	0.33%	-34.12%	63877	0.3894	426.37	6.1	-33.48%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210525	5.98	5.98	5.9	5.95	-0.17%	0.34%	-35.95%	21683	0.1286	140.81	5.93	-35.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210524	5.89	6.03	5.87	5.96	1.19%	0.17%	-35.84%	26315	0.1566	171.47	5.95	-35.11%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210521	5.8	5.93	5.78	5.89	1.38%	0.34%	-36.6%	24226	0.1422	155.7	5.87	-35.99%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210520	5.88	5.89	5.78	5.81	-1.02%	-0.17%	-37.46%	20202	0.1175	128.65	5.82	-36.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210519	5.88	5.92	5.8	5.87	-0.34%	0%	-36.81%	22261	0.1306	143	5.87	-35.99%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210518	5.7	5.91	5.7	5.89	0.86%	0.68%	-36.6%	22849	0.1337	146.39	5.85	-36.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210517	6.23	6.23	5.83	5.84	-4.42%	-1.68%	-37.14%	58983	0.3506	383.88	5.94	-35.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210514	6.01	6.14	6	6.11	0.66%	0.83%	-34.23%	60129	0.3642	398.77	6.06	-33.91%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210513	5.84	6.1	5.81	6.07	3.41%	1.68%	-34.66%	59612	0.3559	389.69	5.97	-34.9%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210512	5.74	5.89	5.69	5.87	2.09%	1.03%	-36.81%	28330	0.1646	180.23	5.81	-36.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210511	5.71	5.77	5.66	5.75	0.17%	0.52%	-38.11%	20760	0.1188	130.08	5.72	-37.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210510	5.79	5.79	5.7	5.74	0%	0%	-38.21%	22905	0.1314	143.87	5.74	-37.4%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210507	5.85	5.89	5.7	5.74	-2.21%	-0.17%	-38.21%	34364	0.1977	216.47	5.75	-37.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210506	5.87	5.95	5.86	5.87	-0.34%	-0.34%	-36.81%	25701	0.1514	165.77	5.89	-35.77%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210430	6.04	6.07	5.93	6.01	-1.15%	0.5%	-35.31%	39670	0.2374	259.94	5.98	-34.79%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210429	6.07	6.22	5.85	6.08	1.33%	0.5%	-34.55%	66098	0.4	437.97	6.05	-34.02%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210428	6.15	6.27	5.98	6	-3.38%	-1.32%	-35.41%	66247	0.4025	440.71	6.08	-33.7%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210427	6.25	6.33	5.94	6.21	-1.27%	1.14%	-33.15%	72627	0.4457	488.01	6.14	-33.04%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210426	6.26	6.33	6.15	6.29	1.29%	0.64%	-32.29%	43538	0.2721	297.93	6.25	-31.84%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210423	6.34	6.35	6.2	6.21	-2.2%	-0.64%	-33.15%	34160	0.2134	233.66	6.25	-31.84%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210422	6.35	6.48	6.31	6.35	0%	-0.47%	-31.65%	40806	0.2605	285.23	6.38	-30.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210421	6.39	6.43	6.32	6.35	-1.09%	-0.16%	-31.65%	34928	0.2223	243.4	6.36	-30.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210416	6.13	6.27	6.08	6.24	1.46%	0.81%	-32.83%	107600	0.6659	729.11	6.19	-32.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210415	5.99	6.31	5.9	6.15	3.02%	0.99%	-33.8%	98618	0.601	658.05	6.09	-33.59%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210414	5.9	6.05	5.9	5.97	0.67%	-0.17%	-35.74%	29442	0.176	192.71	5.98	-34.79%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210413	5.99	6.04	5.88	5.93	-1%	0%	-36.17%	28309	0.168	183.95	5.93	-35.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210412	6.18	6.19	5.97	5.99	-2.92%	-0.83%	-35.52%	34179	0.2063	225.88	6.04	-34.13%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210409	6.11	6.19	6.03	6.17	1.48%	0.82%	-33.58%	28750	0.1759	192.6	6.12	-33.26%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210408	6.26	6.26	6.06	6.08	-2.56%	-0.98%	-34.55%	34429	0.2115	231.58	6.14	-33.04%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210407	6.18	6.25	6.11	6.24	0.97%	0.81%	-32.83%	41413	0.2562	280.52	6.19	-32.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210406	5.97	6.29	5.91	6.18	3.87%	0.32%	-33.48%	58257	0.3588	392.86	6.16	-32.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210402	5.88	6.18	5.88	5.95	1.19%	-0.83%	-35.95%	46132	0.2766	302.86	6	-34.57%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210401	6.22	6.26	5.87	5.88	-3.92%	-1.84%	-36.71%	49505	0.2965	324.65	5.99	-34.68%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210330	5.91	6	5.76	5.98	1.18%	1.87%	-35.63%	24348	0.1429	156.47	5.87	-35.99%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210329	6.12	6.13	5.88	5.91	-3.27%	-1.17%	-36.38%	26159	0.1564	171.25	5.98	-34.79%	9.19	0%	9.25	0%	9.29	0%	0.14%
20210326	6.12	6.17	6.06	6.11	0.33%	-0.33%	-34.23%	14412	0.0883	96.68	6.13	-33.15%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201215	7.55	7.55	7.34	7.4	-0.8%	-0.27%	-20.34%	22376	0.166	181.76	7.42	-19.08%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201214	7.3	7.51	7.19	7.46	2.61%	0.54%	-19.7%	29955	0.2223	243.4	7.42	-19.08%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201211	7.45	7.59	7.23	7.27	-2.81%	-1.09%	-21.74%	33135	0.2434	266.51	7.35	-19.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201210	7.43	7.61	7.34	7.48	1.08%	-0.27%	-19.48%	29922	0.2244	245.7	7.5	-18.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201209	7.7	7.72	7.38	7.4	-3.39%	-1.33%	-20.34%	42283	0.3172	347.31	7.5	-18.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201208	7.74	7.81	7.62	7.66	-0.13%	-0.65%	-17.55%	29601	0.2281	249.75	7.71	-15.92%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201207	7.9	7.94	7.67	7.67	-2.54%	-1.54%	-17.44%	49698	0.387	423.74	7.79	-15.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201204	7.89	8.05	7.83	7.87	0.13%	-0.51%	-15.29%	20554	0.1626	178.04	7.91	-13.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201203	7.95	7.95	7.8	7.86	-1.01%	-0.38%	-15.39%	19415	0.1531	167.63	7.89	-13.96%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201202	7.91	7.95	7.83	7.94	0.63%	0.63%	-14.53%	25356	0.2001	219.1	7.89	-13.96%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201201	7.84	7.95	7.74	7.89	1.54%	0.51%	-15.07%	34622	0.2719	297.71	7.85	-14.39%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201130	7.83	7.96	7.67	7.77	-0.64%	-0.64%	-16.36%	42193	0.3298	361.11	7.82	-14.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201127	7.83	7.87	7.63	7.82	0.64%	0.9%	-15.82%	48932	0.3793	415.31	7.75	-15.49%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201126	8.07	8.19	7.74	7.77	-3.96%	-2.02%	-16.36%	97028	0.7694	842.44	7.93	-13.52%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201125	9.06	9.1	7.99	8.09	-10.61%	-3.8%	-12.92%	136403	1.1473	1256.21	8.41	-8.29%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201124	9.26	9.29	9.02	9.05	-2.37%	-0.66%	-2.58%	25747	0.2345	256.76	9.11	-0.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201123	9.18	9.43	8.99	9.27	0.98%	0.11%	-0.22%	36118	0.3344	366.14	9.26	0.98%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201120	9.25	9.33	9.02	9.18	-1.29%	0.66%	-1.18%	35843	0.3269	357.93	9.12	-0.55%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201119	9.15	9.49	9.1	9.3	-1.06%	0.54%	0.11%	40878	0.3782	414.1	9.25	0.87%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201118	9.32	9.77	9.2	9.4	3.41%	-0.11%	1.18%	73338	0.6903	755.83	9.41	2.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201117	9.3	9.31	8.96	9.09	-2.26%	0.33%	-2.15%	26093	0.2363	258.73	9.06	-1.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201116	9.37	9.5	9.16	9.3	0.22%	0.11%	0.11%	30404	0.2825	309.32	9.29	1.31%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201113	8.84	9.49	8.71	9.28	4.5%	0.98%	-0.11%	65487	0.6018	658.93	9.19	0.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201112	9.08	9.08	8.7	8.88	-1.88%	0.11%	-4.41%	31815	0.2821	308.88	8.87	-3.27%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201111	9.24	9.24	8.92	9.05	-2.37%	0.11%	-2.58%	32268	0.2916	319.28	9.04	-1.42%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201110	9.26	9.33	8.96	9.27	0%	1.87%	-0.22%	50597	0.4602	503.89	9.1	-0.76%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201109	9.43	9.48	9.17	9.27	1.09%	-0.43%	-0.22%	34289	0.3192	349.5	9.31	1.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201106	9.44	9.44	9.06	9.17	-2.55%	-0.33%	-1.29%	27103	0.2493	272.97	9.2	0.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201105	9.32	9.46	9.23	9.41	1.62%	0.43%	1.29%	25109	0.2353	257.64	9.37	2.18%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201104	9.43	9.45	9.17	9.26	-1.28%	-0.22%	-0.32%	16397	0.1521	166.54	9.28	1.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201103	9.31	9.42	9.22	9.38	1.19%	0.21%	0.97%	22028	0.2062	225.77	9.36	2.07%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201102	9.15	9.28	9.02	9.27	1.31%	0.98%	-0.22%	29707	0.2727	298.59	9.18	0.11%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201030	9.56	9.68	9.1	9.15	-4.29%	-2.14%	-1.51%	45656	0.4268	467.32	9.35	1.96%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201029	9.59	9.83	9.44	9.56	-1.44%	-1.04%	2.91%	28272	0.2731	299.03	9.66	5.34%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201028	9.86	9.86	9.3	9.7	-1.52%	0.94%	4.41%	40206	0.3863	422.97	9.61	4.8%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201027	9.97	10	9.65	9.85	-1.6%	0.51%	6.03%	36137	0.3542	387.82	9.8	6.87%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201026	9.78	10.12	9.78	10.01	1.11%	0.5%	7.75%	29326	0.2922	319.94	9.96	8.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201023	9.89	10.28	9.8	9.9	0.2%	-0.8%	6.57%	41960	0.4186	458.34	9.98	8.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20201022	9.82	9.99	9.64	9.88	-1.4%	0.82%	6.35%	47745	0.4678	512.21	9.8	6.87%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200909	10.21	10.58	9.85	10	-4.4%	-2.06%	7.64%	85966	0.8775	960.8	10.21	11.34%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200908	10.5	10.51	10.08	10.46	2.65%	1.65%	12.59%	110270	1.135	1242.75	10.29	12.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200907	10.13	10.38	10.05	10.19	0%	0%	9.69%	97987	0.998	1092.74	10.19	11.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200904	10.12	10.79	10.07	10.19	-3.32%	-0.88%	9.69%	104529	1.0748	1176.83	10.28	12.1%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200903	10.28	10.84	10.06	10.54	3.13%	-0.28%	13.46%	108028	1.1416	1249.97	10.57	15.27%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200902	10.31	10.37	9.99	10.22	-0.97%	0.29%	10.01%	84568	0.8615	943.28	10.19	11.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200901	10.42	10.47	10.09	10.32	0.19%	0.19%	11.09%	87397	0.9003	985.77	10.3	12.32%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200831	10.01	10.35	9.8	10.3	3.52%	2.08%	10.87%	111277	1.123	1229.61	10.09	10.03%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200828	9.66	10.45	9.53	9.95	1.95%	-1%	7.1%	124257	1.2486	1367.13	10.05	9.6%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200827	9.43	9.92	9.28	9.76	0.31%	1.56%	5.06%	109110	1.0486	1148.14	9.61	4.8%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200826	9.02	10.2	8.91	9.73	7.87%	1.88%	4.74%	156069	1.4905	1631.99	9.55	4.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200825	8.94	9.14	8.86	9.02	0.89%	0.22%	-2.91%	34273	0.3086	337.9	9	-1.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200824	9.02	9.05	8.83	8.94	-0.78%	0%	-3.77%	24679	0.2207	241.65	8.94	-2.51%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200821	9	9.2	8.81	9.01	1.12%	0.45%	-3.01%	39854	0.3576	391.55	8.97	-2.18%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200820	9.19	9.19	8.91	8.91	-3.15%	-1.22%	-4.09%	35320	0.3186	348.84	9.02	-1.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200819	9.22	9.56	8.96	9.2	-0.43%	0.55%	-0.97%	71464	0.6542	716.3	9.15	-0.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200818	9.09	9.47	9.01	9.24	1.43%	0.11%	-0.54%	83128	0.7671	839.92	9.23	0.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200817	9.11	9.2	8.94	9.11	0.11%	0.66%	-1.94%	69050	0.6252	684.55	9.05	-1.31%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200814	9.11	9.27	8.82	9.1	-0.33%	1%	-2.05%	112308	1.0122	1108.29	9.01	-1.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200813	8.3	9.13	8.3	9.13	10%	1.78%	-1.72%	171797	1.5405	1686.74	8.97	-2.18%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200812	8.45	8.46	8.22	8.3	-2.92%	-0.12%	-10.66%	32787	0.2723	298.15	8.31	-9.38%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200811	8.54	8.79	8.39	8.55	-2.06%	0.23%	-7.97%	88361	0.7536	825.14	8.53	-6.98%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200810	8.88	9.3	8.71	8.73	-1.69%	-2.13%	-6.03%	85233	0.7604	832.59	8.92	-2.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200807	8.83	9.18	8.72	8.88	-0.11%	-0.56%	-4.41%	68866	0.6149	673.27	8.93	-2.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200806	8.92	9.08	8.73	8.89	-2.41%	0%	-4.31%	70925	0.6308	690.68	8.89	-3.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200805	9.11	9.48	8.6	9.11	4.83%	1.9%	-1.94%	161821	1.4467	1584.04	8.94	-2.51%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200804	7.9	8.69	7.76	8.69	10%	3.82%	-6.46%	128283	1.0743	1176.28	8.37	-8.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200803	7.82	8.15	7.76	7.9	1.15%	-0.13%	-14.96%	37538	0.297	325.19	7.91	-13.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200731	7.84	7.88	7.71	7.81	-0.51%	0%	-15.93%	36466	0.2847	311.73	7.81	-14.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200730	7.91	7.98	7.69	7.85	-0.76%	0.77%	-15.5%	44393	0.3458	378.63	7.79	-15.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200729	9.7	10.67	9.58	10.43	7.53%	1.56%	12.27%	61711	0.6339	694.08	10.27	12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200728	9.49	9.72	9.45	9.7	1.15%	0.83%	4.41%	16677	0.1605	175.74	9.62	4.91%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200727	9.78	9.78	9.31	9.59	-0.52%	1.27%	3.23%	16702	0.1581	173.11	9.47	3.27%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200724	9.6	9.75	9.37	9.64	0.73%	0.52%	3.77%	17891	0.1715	187.78	9.59	4.58%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200723	9.69	9.7	9.4	9.57	-1.34%	0.1%	3.01%	17157	0.1641	179.68	9.56	4.25%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200722	9.71	9.91	9.64	9.7	0.21%	-0.51%	4.41%	18149	0.177	193.8	9.75	6.32%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200721	9.69	9.83	9.57	9.68	0.21%	0.31%	4.2%	14099	0.1361	149.02	9.65	5.23%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200720	9.4	9.86	9.33	9.66	4.32%	0%	3.98%	24484	0.2366	259.06	9.66	5.34%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200717	9.5	9.61	9.2	9.26	-2.42%	-0.54%	-0.32%	36618	0.3408	373.15	9.31	1.53%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200716	10.21	10.21	9.35	9.49	-5.48%	-3.46%	2.15%	28111	0.2762	302.42	9.83	7.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200715	10.4	10.55	9.97	10.04	-3.65%	-1.47%	8.07%	28870	0.2942	322.13	10.19	11.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200714	10.65	10.75	10.22	10.42	-0.67%	-0.76%	12.16%	32271	0.3389	371.07	10.5	14.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200713	10.22	10.5	10.18	10.49	3.15%	0.87%	12.92%	40315	0.4193	459.1	10.4	13.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200710	10.47	10.54	10.13	10.17	-2.77%	-1.36%	9.47%	35208	0.3631	397.57	10.31	12.43%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200709	10.37	10.49	10.21	10.46	0.97%	0.97%	12.59%	39842	0.4129	452.1	10.36	12.98%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200708	10.16	10.37	10.13	10.36	1.27%	1.37%	11.52%	23124	0.2364	258.84	10.22	11.45%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200707	10.29	10.5	10.21	10.23	0%	-1.06%	10.12%	31631	0.3271	358.15	10.34	12.76%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200706	10.19	10.34	10.12	10.23	0.79%	0%	10.12%	44529	0.4554	498.63	10.23	11.56%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200703	10.35	10.41	10.15	10.15	-1.74%	-0.98%	9.26%	17372	0.178	194.9	10.25	11.78%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200702	10.25	10.42	10.2	10.33	-0.19%	0%	11.19%	16306	0.1685	184.5	10.33	12.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200701	10.4	10.55	10.26	10.35	-0.77%	-0.29%	11.41%	24052	0.2497	273.4	10.38	13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200630	10.67	10.67	10.42	10.43	-1.32%	-0.95%	12.27%	22440	0.2363	258.73	10.53	14.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200629	10.59	10.65	10.25	10.57	-0.38%	0.76%	13.78%	27442	0.2878	315.12	10.49	14.39%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200624	10.29	10.76	10.21	10.61	3.21%	1.14%	14.21%	46717	0.4902	536.73	10.49	14.39%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200623	10.01	10.39	9.95	10.28	2.59%	1.48%	10.66%	24851	0.2518	275.7	10.13	10.47%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200622	9.95	10.08	9.85	10.02	1.31%	0.4%	7.86%	16555	0.1653	180.99	9.98	8.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200619	9.95	10.02	9.82	9.89	-0.3%	-0.1%	6.46%	12540	0.1242	135.99	9.9	7.96%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200618	9.92	10.14	9.87	9.92	-1.29%	-0.8%	6.78%	23610	0.2362	258.62	10	9.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200617	9.48	10.08	9.46	10.05	5.46%	2.24%	8.18%	36293	0.3566	390.45	9.83	7.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200616	9.26	9.68	9.26	9.53	0%	0.11%	2.58%	24488	0.2332	255.34	9.52	3.82%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200615	9.43	9.75	9.43	9.53	0.32%	-0.31%	2.58%	19690	0.1882	206.07	9.56	4.25%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200612	9.2	9.65	9.16	9.5	1.28%	0.96%	2.26%	19226	0.1809	198.07	9.41	2.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200611	9.25	9.45	9.24	9.38	1.3%	0%	0.97%	14470	0.1357	148.58	9.38	2.29%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200610	9.34	9.34	9.24	9.26	-1.07%	-0.11%	-0.32%	9144	0.0848	92.85	9.27	1.09%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200609	9.41	9.41	9.32	9.36	-0.53%	0.21%	0.75%	13774	0.1287	140.92	9.34	1.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200608	9.43	9.49	9.31	9.41	0.97%	-0.11%	1.29%	18686	0.1761	192.82	9.42	2.73%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200605	9.59	9.65	9.3	9.32	-3.22%	-1.17%	0.32%	26747	0.2521	276.03	9.43	2.84%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200604	9.74	9.8	9.58	9.63	-0.72%	-0.41%	3.66%	33040	0.3195	349.83	9.67	5.45%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200603	9.54	9.71	9.45	9.7	1.15%	1.36%	4.41%	36165	0.3462	379.06	9.57	4.36%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200602	9.62	9.72	9.41	9.59	-0.62%	0.42%	3.23%	27372	0.2613	286.11	9.55	4.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200601	9.18	9.97	9.18	9.65	5.12%	0.63%	3.88%	51355	0.4927	539.47	9.59	4.58%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200529	9	9.5	8.82	9.18	1.44%	0.77%	-1.18%	49668	0.4527	495.68	9.11	-0.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200528	8.81	9.09	8.67	9.05	2.72%	1.34%	-2.58%	45913	0.4102	449.14	8.93	-2.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200527	8.9	8.91	8.75	8.81	-1.12%	-0.23%	-5.17%	16464	0.1453	159.09	8.83	-3.71%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200526	8.77	9	8.77	8.91	1.6%	0.22%	-4.09%	26226	0.2332	255.34	8.89	-3.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200525	8.77	8.94	8.64	8.77	-0.11%	-0.23%	-5.6%	20033	0.1761	192.82	8.79	-4.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200522	8.81	9.09	8.71	8.78	-0.23%	-1.35%	-5.49%	28436	0.253	277.02	8.9	-2.94%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200521	8.81	8.92	8.62	8.8	0.11%	0.11%	-5.27%	22431	0.1971	215.81	8.79	-4.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200520	8.88	8.93	8.64	8.79	-0.34%	0.11%	-5.38%	32050	0.2813	308	8.78	-4.25%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200519	8.57	9.34	8.47	8.82	3.76%	-0.9%	-5.06%	63081	0.5617	615.02	8.9	-2.94%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200518	8.38	8.55	8.28	8.5	3.03%	0.47%	-8.5%	24398	0.2063	225.88	8.46	-7.74%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200515	8.33	8.35	8.24	8.25	-0.36%	-0.24%	-11.19%	9772	0.0808	88.47	8.27	-9.81%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200514	8.33	8.35	8.2	8.28	-0.84%	-0.12%	-10.87%	8082	0.067	73.36	8.29	-9.6%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200513	8.28	8.41	8.28	8.35	0%	0%	-10.12%	6902	0.0576	63.07	8.35	-8.94%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200512	8.34	8.42	8.25	8.35	-0.24%	0.24%	-10.12%	7577	0.0631	69.09	8.33	-9.16%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200511	8.45	8.5	8.32	8.37	-0.59%	-0.12%	-9.9%	13095	0.1097	120.11	8.38	-8.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200508	8.6	8.69	8.42	8.42	-2.09%	-1.06%	-9.36%	19967	0.1699	186.03	8.51	-7.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200507	8.43	8.61	8.39	8.6	1.18%	1.3%	-7.43%	18231	0.1548	169.5	8.49	-7.42%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200506	8.31	8.55	8.25	8.5	2.16%	0.59%	-8.5%	21717	0.1835	200.92	8.45	-7.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200430	8.17	8.44	8.08	8.32	2.09%	0%	-10.44%	21216	0.1765	193.26	8.32	-9.27%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200429	8.12	8.33	8	8.15	-0.61%	-0.73%	-12.27%	15666	0.1286	140.81	8.21	-10.47%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200428	8.01	8.79	7.7	8.2	2.5%	-1.68%	-11.73%	48395	0.4038	442.13	8.34	-9.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200427	7.8	8.02	7.8	8	-0.25%	0.76%	-13.89%	9803	0.0778	85.19	7.94	-13.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200424	8.09	8.21	8.02	8.02	-1.84%	-0.87%	-13.67%	12251	0.0991	108.51	8.09	-11.78%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200423	8.02	8.26	7.92	8.17	2.13%	0.62%	-12.06%	24774	0.2011	220.19	8.12	-11.45%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200422	8.06	8.07	7.8	8	-0.99%	0.76%	-13.89%	15063	0.1196	130.95	7.94	-13.41%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200421	7.86	8.08	7.84	8.08	1.89%	1.51%	-13.02%	12846	0.1023	112.01	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200420	7.9	7.96	7.75	7.93	0.38%	0.76%	-14.64%	9685	0.0762	83.43	7.87	-14.18%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200417	7.94	8	7.85	7.9	0.25%	0%	-14.96%	6155	0.0486	53.21	7.9	-13.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200416	7.95	7.97	7.82	7.88	-0.38%	-0.25%	-15.18%	5773	0.0456	49.93	7.9	-13.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200415	7.92	8.09	7.86	7.91	-0.5%	-0.63%	-14.85%	9164	0.0729	79.82	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200414	8.01	8.01	7.94	7.95	-0.13%	-0.13%	-14.42%	7625	0.0607	66.46	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200413	7.92	8.09	7.86	7.96	-0.25%	0.13%	-14.32%	3383	0.0269	29.45	7.95	-13.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200410	8.16	8.16	7.95	7.98	-2.21%	-0.75%	-14.1%	11152	0.0897	98.22	8.04	-12.32%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200409	8.22	8.35	8.12	8.16	-0.73%	-0.73%	-12.16%	22191	0.1823	199.61	8.22	-10.36%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200408	8.22	8.25	8.16	8.22	0.37%	0%	-11.52%	10827	0.089	97.45	8.22	-10.36%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200407	8.1	8.24	8.1	8.19	2.37%	0.12%	-11.84%	16035	0.1312	143.65	8.18	-10.8%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200403	8	8.06	7.88	8	0.13%	0.13%	-13.89%	9192	0.0734	80.37	7.99	-12.87%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200402	7.79	7.99	7.65	7.99	3.5%	2.44%	-13.99%	6485	0.0506	55.4	7.8	-14.94%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200401	7.84	7.88	7.68	7.72	-1.28%	-0.9%	-16.9%	5471	0.0426	46.64	7.79	-15.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200331	7.97	7.98	7.78	7.82	0%	-0.26%	-15.82%	5290	0.0415	45.44	7.84	-14.5%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200324	8.01	8.28	7.99	8.23	2.75%	0.98%	-11.41%	14915	0.1215	133.03	8.15	-11.12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200323	7.98	8.18	7.95	8.01	-1.23%	-0.99%	-13.78%	10754	0.087	95.26	8.09	-11.78%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200320	8.11	8.14	7.99	8.11	1%	0.5%	-12.7%	8480	0.0684	74.89	8.07	-12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200319	7.92	8.12	7.83	8.03	1.65%	0.88%	-13.56%	11164	0.0889	97.34	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200318	8.06	8.2	7.89	7.9	-1%	-1.86%	-14.96%	9499	0.0765	83.76	8.05	-12.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200317	8.01	8.1	7.81	7.98	0.88%	0.38%	-14.1%	13793	0.1096	120	7.95	-13.3%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200316	8.15	8.28	7.9	7.91	-2.94%	-1.98%	-14.85%	14516	0.1172	128.33	8.07	-12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200313	7.84	8.21	7.81	8.15	-0.24%	1.62%	-12.27%	15829	0.127	139.06	8.02	-12.54%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200312	8.19	8.29	8.1	8.17	-1.45%	-0.12%	-12.06%	10850	0.0887	97.12	8.18	-10.8%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200311	8.39	8.49	8.25	8.29	-1.19%	-1.19%	-10.76%	18336	0.1538	168.4	8.39	-8.51%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200310	8.1	8.39	7.93	8.39	2.94%	2.44%	-9.69%	30050	0.246	269.35	8.19	-10.69%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200309	8.28	8.41	8.15	8.15	-2.98%	-1.33%	-12.27%	25531	0.2109	230.92	8.26	-9.92%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200306	8.23	8.59	8.18	8.4	1.08%	-0.36%	-9.58%	38405	0.3237	354.43	8.43	-8.07%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200305	8.18	8.37	8.18	8.31	1.71%	0.24%	-10.55%	34942	0.2897	317.2	8.29	-9.6%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200304	8.02	8.17	8.01	8.17	0.62%	0.62%	-12.06%	19421	0.1577	172.67	8.12	-11.45%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200303	8.19	8.27	8.08	8.12	0.37%	-0.49%	-12.59%	22491	0.1836	201.03	8.16	-11.01%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200302	7.87	8.14	7.87	8.09	2.93%	0.25%	-12.92%	18941	0.1529	167.41	8.07	-12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200228	8.12	8.25	7.83	7.86	-5.07%	-1.75%	-15.39%	22825	0.1826	199.93	8	-12.76%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200227	8.47	8.51	8.28	8.28	-2.24%	-1.19%	-10.87%	28855	0.2418	264.75	8.38	-8.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200226	8	8.75	7.9	8.47	4.7%	1.56%	-8.83%	65807	0.5487	600.79	8.34	-9.05%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200225	8.18	8.18	7.95	8.09	-2.41%	0.5%	-12.92%	39306	0.3163	346.33	8.05	-12.21%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200224	8.38	8.43	8.21	8.29	-1.07%	-0.12%	-10.76%	35080	0.2911	318.73	8.3	-9.49%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200221	8.42	8.48	8.32	8.38	0.12%	0%	-9.8%	29338	0.2459	269.24	8.38	-8.62%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200220	8.22	8.42	8.21	8.37	1.82%	0.84%	-9.9%	21671	0.1799	196.98	8.3	-9.49%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200219	8.27	8.39	8.18	8.22	-0.24%	-0.6%	-11.52%	27396	0.2266	248.11	8.27	-9.81%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200218	8.07	8.3	8.03	8.24	1.48%	0.98%	-11.3%	32989	0.2692	294.76	8.16	-11.01%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200217	7.85	8.17	7.76	8.12	3.44%	0.62%	-12.59%	40910	0.33	361.33	8.07	-12%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200214	7.85	7.92	7.73	7.85	-1.13%	0.38%	-15.5%	21094	0.1649	180.55	7.82	-14.72%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200213	7.83	8.28	7.68	7.94	2.06%	-0.25%	-14.53%	48469	0.3858	422.42	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200212	7.61	7.79	7.59	7.78	0.65%	1.17%	-16.25%	27260	0.2097	229.61	7.69	-16.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200211	7.62	7.77	7.6	7.73	1.05%	0.52%	-16.79%	23710	0.1823	199.61	7.69	-16.14%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200210	7.41	7.76	7.32	7.65	2.96%	1.19%	-17.65%	25963	0.1964	215.04	7.56	-17.56%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200207	7.4	7.46	7.29	7.43	-0.13%	0.68%	-20.02%	20944	0.1546	169.28	7.38	-19.52%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200206	7.45	7.5	7.3	7.44	1.09%	0.4%	-19.91%	23816	0.1764	193.15	7.41	-19.19%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200205	7.38	7.57	7.28	7.36	-0.41%	-0.67%	-20.78%	23943	0.1775	194.35	7.41	-19.19%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200204	7.15	7.56	7.15	7.39	-6.93%	1.79%	-20.45%	52061	0.3782	414.1	7.26	-20.83%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200203	7.94	7.94	7.94	7.94	-9.98%	-0.25%	-14.53%	2286	0.0182	19.93	7.96	-13.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200123	9.24	9.35	8.71	8.82	-3.92%	-2.22%	-5.06%	20349	0.1836	201.03	9.02	-1.64%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200122	9.2	9.33	8.86	9.18	-1.82%	0.99%	-1.18%	29944	0.2723	298.15	9.09	-0.87%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200121	9.26	9.5	9.16	9.35	0.86%	0.11%	0.65%	37273	0.3483	381.36	9.34	1.85%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200120	9.18	9.29	9.03	9.27	0.98%	1.09%	-0.22%	29064	0.2664	291.69	9.17	0%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200117	9	9.23	8.9	9.18	1.44%	0.66%	-1.18%	22939	0.2092	229.06	9.12	-0.55%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200116	9.1	9.13	8.86	9.05	-0.98%	0.89%	-2.58%	30274	0.2717	297.49	8.97	-2.18%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200115	9.09	9.14	8.94	9.14	0.55%	0.99%	-1.61%	17802	0.1611	176.39	9.05	-1.31%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200114	9.16	9.16	9.05	9.09	-0.44%	-0.11%	-2.15%	12539	0.1141	124.93	9.1	-0.76%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200113	9.15	9.2	9.06	9.13	-0.22%	0%	-1.72%	14856	0.1357	148.58	9.13	-0.44%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200110	9.23	9.23	9.05	9.15	0.11%	0%	-1.51%	12612	0.1154	126.35	9.15	-0.22%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200109	8.99	9.24	8.98	9.14	2.12%	0.33%	-1.61%	20360	0.1855	203.11	9.11	-0.65%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200108	9.22	9.25	8.93	8.95	-2.93%	-1.21%	-3.66%	20508	0.1857	203.33	9.06	-1.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200107	9.09	9.27	9.09	9.22	1.77%	0.22%	-0.75%	18536	0.1705	186.69	9.2	0.33%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200106	9.03	9.12	8.93	9.06	0.22%	0%	-2.48%	14715	0.1333	145.95	9.06	-1.2%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200103	9.12	9.14	9.02	9.04	-1.63%	-0.33%	-2.69%	18002	0.1632	178.69	9.07	-1.09%	9.19	0%	9.25	0%	9.29	0%	0.14%
20200102	9.21	9.24	9.08	9.19	-0.11%	0.55%	-1.08%	27933	0.2553	279.54	9.14	-0.33%	9.19	0%	9.25	0%	9.29	0%	0.14%