苏奥传感(300507)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.75	5.91	5.74	5.88	2.62%	0.34%	-62.33%	169748	0.9946	112.99	5.86	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230927	5.84	5.87	5.73	5.73	-1.88%	-0.69%	-63.29%	154004	0.8893	105.73	5.77	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230926	5.88	5.88	5.81	5.84	-0.85%	0%	-62.59%	88813	0.519	60.78	5.84	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230925	5.83	5.98	5.81	5.89	0.68%	-0.17%	-62.27%	125401	0.7403	81.54	5.9	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230922	5.64	5.85	5.64	5.85	3.17%	1.39%	-62.52%	115817	0.6684	71.16	5.77	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230921	5.74	5.78	5.64	5.67	-1.39%	-0.53%	-63.68%	105414	0.6004	65.21	5.7	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230920	5.82	5.91	5.73	5.75	-2.54%	-1.03%	-63.16%	146367	0.8497	92.48	5.81	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230919	5.94	6.04	5.87	5.9	-1.5%	-0.17%	-62.2%	141511	0.8362	93.36	5.91	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230918	5.77	6.05	5.74	5.99	3.63%	0.34%	-61.63%	257313	1.5364	178.33	5.97	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230915	5.8	5.86	5.73	5.78	-0.17%	0%	-62.97%	96715	0.5588	74.03	5.78	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230914	5.87	5.92	5.75	5.79	-1.86%	-0.52%	-62.91%	96913	0.5641	75.9	5.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230913	6.09	6.09	5.84	5.9	-2.96%	-0.51%	-62.2%	168985	1.0028	135.47	5.93	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230912	6.06	6.19	6.05	6.08	0.66%	-0.33%	-61.05%	171307	1.0452	142.33	6.1	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230911	5.89	6.07	5.83	6.04	2.55%	0.67%	-61.31%	171558	1.0291	139.75	6	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230908	5.84	5.91	5.79	5.89	1.2%	0.51%	-62.27%	84446	0.4948	68.18	5.86	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230907	5.95	5.98	5.82	5.82	-2.68%	-1.02%	-62.72%	100395	0.5906	79.49	5.88	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230906	5.91	6	5.88	5.98	0.84%	0.17%	-61.69%	104350	0.6226	85	5.97	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230905	5.94	6.03	5.91	5.93	-0.34%	-0.5%	-62.01%	91666	0.5467	77.78	5.96	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230904	5.9	5.95	5.83	5.95	1.36%	0.85%	-61.88%	93870	0.5541	78.85	5.9	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230901	5.87	5.92	5.82	5.87	0.34%	0%	-62.4%	83954	0.493	72.64	5.87	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230831	5.9	5.95	5.83	5.85	-0.85%	-0.34%	-62.52%	100173	0.588	86.03	5.87	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230830	5.87	6.02	5.87	5.9	0.34%	-0.67%	-62.2%	161307	0.9589	137.56	5.94	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230829	5.68	5.9	5.63	5.88	3.52%	0.68%	-62.33%	182612	1.0668	160.44	5.84	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230828	5.98	5.98	5.66	5.68	2.34%	-1.9%	-63.61%	159366	0.9222	150.47	5.79	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230825	5.63	5.67	5.52	5.55	-2.12%	-0.72%	-64.45%	116416	0.6509	110.44	5.59	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230824	5.68	5.76	5.57	5.67	-0.18%	0%	-63.68%	86186	0.4891	84.56	5.67	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230823	5.77	5.78	5.65	5.68	-1.9%	-0.35%	-63.61%	59606	0.3399	57.42	5.7	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230822	5.76	5.8	5.63	5.79	0.7%	1.05%	-62.91%	91550	0.5244	83.83	5.73	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230821	5.72	5.82	5.7	5.75	0%	-0.35%	-63.16%	56702	0.3271	49	5.77	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230818	5.85	5.9	5.75	5.75	-2.21%	-1.37%	-63.16%	81082	0.473	68	5.83	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230817	5.77	5.93	5.71	5.88	1.55%	0.51%	-62.33%	110599	0.6465	88.28	5.85	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230816	5.83	5.9	5.76	5.79	-0.86%	-0.52%	-62.91%	96617	0.5623	75.45	5.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230815	5.9	5.92	5.77	5.84	-1.35%	0.17%	-62.59%	97421	0.5682	70.77	5.83	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230814	5.92	5.93	5.82	5.92	-0.34%	0.85%	-62.08%	112553	0.661	74.88	5.87	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230811	6.03	6.03	5.92	5.94	-1.49%	-0.17%	-61.95%	91362	0.5439	55.93	5.95	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230810	6	6.04	5.94	6.03	0.5%	0.67%	-61.37%	100454	0.6022	52.72	5.99	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230809	6.06	6.08	5.99	6	-1.8%	-0.33%	-61.56%	111172	0.6688	48.31	6.02	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230808	6.11	6.25	6.05	6.11	-0.33%	-0.49%	-60.86%	153785	0.9438	62.66	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230807	6.18	6.23	6.12	6.13	-1.29%	-0.33%	-60.73%	92476	0.569	35.98	6.15	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230804	6.21	6.26	6.15	6.21	0%	0%	-60.22%	139904	0.8693	54.89	6.21	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230803	6.31	6.31	6.19	6.21	-1.43%	-0.16%	-60.22%	135880	0.8456	52.8	6.22	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230802	6.22	6.42	6.18	6.3	0.96%	-0.16%	-59.64%	182826	1.1535	69.9	6.31	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230801	6.35	6.39	6.22	6.24	-2.04%	-0.48%	-60.03%	213193	1.3373	80.83	6.27	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230731	6.38	6.51	6.3	6.37	-0.47%	-0.78%	-59.19%	243290	1.5609	92.36	6.42	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230728	6.26	6.45	6.11	6.4	1.11%	1.59%	-59%	377894	2.3822	142.45	6.3	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230727	6.1	6.56	6.09	6.33	5.5%	-0.16%	-59.45%	475512	3.0147	182.18	6.34	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230726	6.2	6.22	5.98	6	-3.54%	-0.99%	-61.56%	220719	1.338	86.05	6.06	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230725	5.97	6.28	5.96	6.22	5.07%	0.97%	-60.15%	271192	1.6696	96.31	6.16	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230724	5.98	6.02	5.87	5.92	-0.84%	-0.34%	-62.08%	88276	0.5243	30.52	5.94	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230721	6.1	6.13	5.96	5.97	-2.77%	-1.16%	-61.76%	161569	0.9754	53.04	6.04	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230720	6.32	6.35	6.12	6.14	-3%	-1.13%	-60.67%	192388	1.195	58.7	6.21	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230719	6.42	6.45	6.27	6.33	-1.86%	-0.16%	-59.45%	169687	1.0755	52.14	6.34	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230718	6.33	6.57	6.22	6.45	2.06%	0.62%	-58.68%	227556	1.4575	66.81	6.41	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230717	6.4	6.42	6.24	6.32	-1.56%	0.48%	-59.51%	227247	1.4297	61.77	6.29	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230714	6.52	6.62	6.23	6.42	-1.08%	-0.31%	-58.87%	355046	2.2874	99.4	6.44	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230713	6.6	6.65	6.45	6.49	-1.82%	-0.31%	-58.42%	327457	2.1327	96.85	6.51	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230712	6.64	6.84	6.57	6.61	-0.15%	-1.64%	-57.66%	501183	3.3669	155.66	6.72	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230711	6.48	6.64	6.4	6.62	1.85%	0.91%	-57.59%	240837	1.5789	80.12	6.56	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230710	6.63	6.73	6.46	6.5	-2.26%	-0.61%	-58.36%	282009	1.8431	94.16	6.54	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230707	6.57	6.9	6.56	6.65	0.15%	-1.04%	-57.4%	454166	3.052	154.09	6.72	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230706	6.57	6.7	6.47	6.64	0.91%	0.61%	-57.46%	243166	1.6052	81.61	6.6	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230705	6.68	6.77	6.56	6.58	-1.64%	-1.35%	-57.85%	360316	2.4043	107.02	6.67	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230704	6.42	6.76	6.38	6.69	4.04%	0.45%	-57.14%	460406	3.0643	143.87	6.66	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230703	6.49	6.62	6.4	6.43	-1.38%	-0.92%	-58.81%	193296	1.2536	65.37	6.49	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230630	6.51	6.62	6.45	6.52	-0.15%	0%	-58.23%	199096	1.2984	67.86	6.52	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230629	6.36	6.63	6.34	6.53	2.03%	0%	-58.17%	259037	1.692	90.54	6.53	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230628	6.41	6.47	6.2	6.4	0.31%	1.11%	-59%	241769	1.531	82.72	6.33	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230627	6.42	6.58	6.38	6.5	-0.91%	0.46%	-58.36%	207720	1.3444	69.66	6.47	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230626	6.62	6.76	6.51	6.56	-1.2%	-1.2%	-57.98%	308608	2.0492	104.41	6.64	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230621	6.8	6.88	6.59	6.64	-1.19%	-0.9%	-57.46%	453194	3.0374	163.94	6.7	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230620	6.38	6.87	6.27	6.72	5.49%	1.66%	-56.95%	634185	4.1889	255.14	6.61	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230619	6.23	6.46	6.23	6.37	1.59%	-0.16%	-59.19%	226809	1.4481	104.98	6.38	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230616	6.27	6.32	6.23	6.27	0.32%	0%	-59.83%	153603	0.9627	67.15	6.27	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230615	6.15	6.35	6.15	6.25	1.3%	-0.32%	-59.96%	195119	1.2227	86.84	6.27	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230614	6.23	6.27	6.13	6.17	-0.96%	-0.32%	-60.47%	129477	0.801	59.13	6.19	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230613	6.2	6.28	6.15	6.23	0.65%	0.16%	-60.09%	240774	1.4988	111.76	6.22	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230612	5.81	6.23	5.8	6.19	3.17%	2.15%	-60.35%	376803	2.2849	178.42	6.06	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230609	5.8	6.25	5.79	6	3.99%	-0.66%	-61.56%	272697	1.6474	142.44	6.04	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230608	5.95	5.95	5.76	5.77	-2.7%	-0.86%	-63.04%	151925	0.8837	78.08	5.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230607	6.02	6.05	5.83	5.93	-1.82%	-0.17%	-62.01%	158185	0.9397	74.59	5.94	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230606	6.26	6.3	6.02	6.04	-5.03%	-1.79%	-61.31%	251499	1.5464	113.15	6.15	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230605	6.17	6.41	6.09	6.36	3.41%	1.27%	-59.26%	317319	1.994	150.26	6.28	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230602	6.09	6.17	6.08	6.15	0.99%	0.33%	-60.6%	115099	0.7057	55.57	6.13	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230601	6.05	6.15	6	6.09	0.83%	-0.16%	-60.99%	118172	0.7204	53.89	6.1	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230531	6.1	6.12	6.02	6.04	-1.47%	-0.17%	-61.31%	120251	0.7278	52.66	6.05	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230530	6.15	6.23	6.05	6.13	-0.49%	0%	-60.73%	146375	0.8973	68.59	6.13	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230529	6.21	6.27	6.11	6.16	-1.28%	-0.16%	-60.54%	176262	1.0881	85.34	6.17	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230526	6.22	6.31	6.06	6.24	-0.32%	1.3%	-60.03%	232612	1.4331	115.65	6.16	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230525	6.2	6.44	6.12	6.26	-0.48%	-0.48%	-59.9%	354772	2.2307	190.08	6.29	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230524	6.04	6.41	5.98	6.29	3.45%	0.96%	-59.71%	323017	2.0124	199.19	6.23	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230523	6.25	6.25	6.07	6.08	-2.25%	-0.82%	-61.05%	186346	1.1415	133.18	6.13	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230522	6.05	6.3	6.02	6.22	2.3%	0.65%	-60.15%	227456	1.4067	176.05	6.18	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230519	6.03	6.14	5.96	6.08	0.66%	0.33%	-61.05%	120990	0.7328	101.06	6.06	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230518	5.93	6.2	5.91	6.04	2.2%	-0.66%	-61.31%	209463	1.2729	169.49	6.08	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230517	5.81	5.92	5.79	5.91	1.37%	0.51%	-62.14%	76725	0.4513	59.27	5.88	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230516	5.91	5.94	5.8	5.83	-1.02%	-0.34%	-62.65%	87234	0.5102	64.5	5.85	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230515	5.72	5.91	5.69	5.89	2.97%	1.2%	-62.27%	124558	0.7254	87.19	5.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230510	5.6	5.8	5.6	5.78	3.21%	1.05%	-62.97%	133896	0.7664	76	5.72	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230509	5.71	5.74	5.59	5.6	-1.93%	-0.71%	-64.13%	98579	0.5558	63.02	5.64	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230508	5.68	5.73	5.64	5.71	0.53%	0.35%	-63.42%	82671	0.4703	53.47	5.69	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230505	5.76	5.78	5.63	5.68	-1.9%	0%	-63.61%	102241	0.5803	65.8	5.68	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230504	5.79	5.87	5.75	5.79	-0.52%	-0.17%	-62.91%	116337	0.6749	75.86	5.8	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230428	5.72	5.86	5.71	5.82	1.93%	0.52%	-62.72%	170052	0.9848	107.69	5.79	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230427	5.95	5.95	5.69	5.71	-4.83%	-1.04%	-63.42%	237421	1.3701	158.15	5.77	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230426	5.9	6.05	5.82	6	2.39%	0.33%	-61.56%	131598	0.7873	96.96	5.98	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230425	6.14	6.15	5.8	5.86	-4.56%	-1.18%	-62.46%	161059	0.9554	121.82	5.93	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230424	5.95	6.23	5.81	6.14	3.54%	1.49%	-60.67%	206289	1.2472	165.23	6.05	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230421	6.06	6.07	5.89	5.93	-2.15%	-0.67%	-62.01%	109857	0.6555	88.4	5.97	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230420	6.12	6.14	5.98	6.06	-1.14%	0.5%	-61.18%	83209	0.502	66.83	6.03	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230419	6.15	6.17	6.1	6.13	-0.81%	0.16%	-60.73%	73420	0.4494	58.41	6.12	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230418	6.26	6.29	6.17	6.18	-1.59%	-0.48%	-60.41%	77424	0.481	58.1	6.21	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230417	6.16	6.33	6.14	6.28	1.78%	0.16%	-59.77%	131406	0.8242	92.98	6.27	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230414	6.12	6.19	6.1	6.17	1.15%	0.33%	-60.47%	80550	0.4957	56.37	6.15	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230413	6.28	6.28	6.08	6.1	-3.17%	-0.65%	-60.92%	134070	0.8234	92.92	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230412	6.24	6.3	6.22	6.3	0.96%	0.64%	-59.64%	78745	0.4928	56.5	6.26	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230411	6.35	6.36	6.21	6.24	-1.58%	-0.48%	-60.03%	101682	0.6376	72.79	6.27	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230410	6.58	6.63	6.32	6.34	-3.94%	-1.86%	-59.39%	169652	1.0956	123.65	6.46	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230407	6.5	6.6	6.45	6.6	1.23%	0.92%	-57.72%	121779	0.796	90.94	6.54	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230406	6.47	6.53	6.37	6.52	0.46%	1.09%	-58.23%	110773	0.7141	84.44	6.45	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230404	6.65	6.65	6.47	6.49	-2.7%	-0.61%	-58.42%	150489	0.9823	114.31	6.53	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230403	6.76	6.78	6.56	6.67	-0.89%	0.76%	-57.27%	164052	1.0855	132.22	6.62	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230331	6.59	6.73	6.55	6.73	2.44%	0.6%	-56.89%	124083	0.8303	107.95	6.69	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230330	6.65	6.66	6.51	6.57	-1.35%	0%	-57.91%	84871	0.5572	76.1	6.57	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230329	6.61	6.69	6.6	6.66	1.06%	0.15%	-57.34%	96184	0.6401	89.23	6.65	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230328	6.68	6.7	6.58	6.59	-1.35%	-0.6%	-57.78%	82831	0.549	78.51	6.63	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230327	6.66	6.74	6.56	6.68	0.3%	0.45%	-57.21%	114003	0.7585	104.1	6.65	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230324	6.63	6.7	6.53	6.66	0.91%	0.45%	-57.34%	149344	0.9904	132.91	6.63	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230323	6.58	6.63	6.54	6.6	0%	0.3%	-57.72%	75437	0.496	68.67	6.58	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230322	6.48	6.62	6.48	6.6	2.01%	0.61%	-57.72%	130696	0.8573	120.35	6.56	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230321	6.37	6.48	6.32	6.47	1.41%	0.62%	-58.55%	102033	0.6559	96.12	6.43	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230320	6.28	6.38	6.18	6.38	1.59%	1.43%	-59.13%	108714	0.6841	91.52	6.29	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230317	6.27	6.31	6.23	6.28	0.96%	0%	-59.77%	70336	0.4416	56.92	6.28	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230316	6.27	6.34	6.2	6.22	-2.05%	-0.64%	-60.15%	63406	0.3967	49.99	6.26	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230315	6.31	6.41	6.31	6.35	0.79%	-0.31%	-59.32%	79616	0.5075	62.32	6.37	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230314	6.37	6.44	6.17	6.3	-1.56%	0.32%	-59.64%	128974	0.8098	97.71	6.28	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230313	6.53	6.53	6.34	6.4	-2.74%	0%	-59%	135623	0.8686	108.94	6.4	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230310	6.7	6.7	6.52	6.58	-1.64%	-0.15%	-57.85%	79571	0.5241	68.8	6.59	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230309	6.61	6.74	6.55	6.69	1.52%	0.75%	-57.14%	100487	0.6676	81.26	6.64	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230308	6.52	6.61	6.48	6.59	0.3%	0.3%	-57.78%	88276	0.5797	62.49	6.57	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230307	6.85	6.85	6.52	6.57	-4.23%	-1.5%	-57.91%	200030	1.3342	142.63	6.67	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230306	6.72	6.86	6.69	6.86	1.93%	0.88%	-56.05%	145880	0.992	112.42	6.8	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230303	6.79	6.81	6.68	6.73	-0.74%	-0.15%	-56.89%	95119	0.6407	71.72	6.74	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230302	6.87	6.9	6.76	6.78	-1.31%	-0.59%	-56.57%	87986	0.6004	65.7	6.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230301	6.82	6.88	6.77	6.87	0.73%	0.59%	-55.99%	93274	0.6372	63.9	6.83	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230228	6.73	6.84	6.73	6.82	1.19%	0.44%	-56.31%	74488	0.5056	48.17	6.79	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230227	6.81	6.84	6.74	6.74	-1.61%	-0.74%	-56.82%	78937	0.5356	46.19	6.79	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230224	7.02	7.04	6.81	6.85	-2.42%	-0.29%	-56.12%	158806	1.0909	89.46	6.87	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230223	6.89	7.1	6.86	7.02	2.03%	-0.14%	-55.03%	238611	1.6772	130.86	7.03	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230222	6.87	6.98	6.85	6.88	-0.58%	-0.43%	-55.93%	94633	0.6538	46.75	6.91	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230221	6.92	6.97	6.86	6.92	0.29%	0%	-55.67%	112076	0.7751	51.84	6.92	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230220	6.98	6.98	6.8	6.9	1.02%	0.15%	-55.8%	158172	1.0899	68.77	6.89	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230217	6.82	6.93	6.77	6.83	0.44%	-0.29%	-56.25%	125234	0.8573	50.26	6.85	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230216	7.05	7.08	6.73	6.8	-3.13%	-1.73%	-56.44%	204398	1.4144	80.29	6.92	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230215	6.94	7.04	6.94	7.02	1.15%	0.29%	-55.03%	166831	1.1678	64.53	7	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230214	7.12	7.13	6.92	6.94	-2.25%	-0.57%	-55.54%	228442	1.5948	81.91	6.98	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230213	7.09	7.12	7	7.1	0.14%	0.57%	-54.52%	156625	1.1055	55.45	7.06	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230210	7.25	7.25	7.06	7.09	-2.07%	-0.42%	-54.58%	237963	1.6932	79.98	7.12	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230209	6.95	7.24	6.91	7.24	3.58%	1.12%	-53.62%	401380	2.8731	140.82	7.16	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230208	6.95	7.05	6.85	6.99	0.14%	0.58%	-55.22%	234258	1.629	87.26	6.95	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230207	6.94	6.99	6.85	6.98	0.14%	1.16%	-55.29%	247423	1.7084	93.37	6.9	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230206	6.85	7.04	6.8	6.97	1.75%	0.14%	-55.35%	334310	2.3269	127.17	6.96	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230203	6.83	6.89	6.77	6.85	-0.15%	0.44%	-56.12%	208356	1.4216	77.16	6.82	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230202	7	7.01	6.84	6.86	-2.56%	-0.44%	-56.05%	277606	1.9117	90.2	6.89	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230201	6.94	7.12	6.83	7.04	1.73%	1.29%	-54.9%	367112	2.5499	116.28	6.95	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230131	6.79	6.97	6.73	6.92	1.91%	0.58%	-55.67%	303742	2.0883	86.58	6.88	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230130	6.74	6.88	6.68	6.79	2.88%	-0.29%	-56.5%	351224	2.3903	83.08	6.81	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230120	6.59	6.63	6.54	6.6	0.46%	0.15%	-57.72%	148197	0.976	35.62	6.59	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230119	6.51	6.62	6.46	6.57	0.61%	0.31%	-57.91%	179332	1.1741	41.91	6.55	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230118	6.56	6.62	6.51	6.53	-1.66%	-0.31%	-58.17%	190677	1.2488	47.73	6.55	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230117	6.59	6.77	6.51	6.64	0.45%	0.15%	-57.46%	253515	1.6805	66.5	6.63	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230116	6.78	6.78	6.53	6.61	-2.51%	0%	-57.66%	370084	2.4453	101.45	6.61	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230113	6.59	7	6.55	6.78	3.2%	-0.44%	-56.57%	616668	4.1995	191.84	6.81	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230112	6.71	6.76	6.5	6.57	-1.2%	-0.45%	-57.91%	402531	2.6584	148.48	6.6	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230111	6.83	7.05	6.61	6.65	-3.48%	-2.21%	-57.4%	696124	4.7362	303.07	6.8	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230110	6.54	7.08	6.29	6.89	15.22%	3.61%	-55.86%	1015801	6.7546	606.07	6.65	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230109	5.78	6.04	5.78	5.98	3.64%	0.84%	-61.69%	176122	1.0444	223.1	5.93	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230106	5.76	5.87	5.74	5.77	-0.17%	-0.69%	-63.04%	89299	0.5185	131.16	5.81	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230105	5.73	5.79	5.66	5.78	1.05%	0.52%	-62.97%	66801	0.3838	100.93	5.75	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230104	5.71	5.74	5.65	5.72	0.35%	0.35%	-63.36%	59752	0.3405	91.21	5.7	0%	14.82	0%	15.15	0%	15.61	0%	0%
20230103	5.56	5.72	5.56	5.7	2.52%	0.71%	-63.48%	87869	0.4976	135.87	5.66	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221230	5.58	5.59	5.53	5.56	0.36%	-0.18%	-64.38%	35745	0.199	28.45	5.57	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221229	5.53	5.6	5.52	5.54	-0.18%	-0.18%	-64.51%	32829	0.1823	47.17	5.55	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221228	5.64	5.65	5.54	5.55	-2.46%	-0.54%	-64.45%	54380	0.3035	69.68	5.58	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221227	5.72	5.76	5.61	5.69	-0.35%	0.53%	-63.55%	45968	0.2603	59.57	5.66	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221226	5.59	5.73	5.52	5.71	2.15%	0.53%	-63.42%	47604	0.2706	57.59	5.68	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221223	5.62	5.67	5.56	5.59	-1.06%	-0.36%	-64.19%	48190	0.2705	54.94	5.61	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221222	5.75	5.78	5.62	5.65	-1.57%	-0.7%	-63.81%	63653	0.3624	70.04	5.69	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221221	5.87	5.87	5.71	5.74	-1.71%	-0.35%	-63.23%	49802	0.2869	53.48	5.76	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221220	5.74	5.87	5.73	5.84	1.21%	0.52%	-62.59%	48743	0.2833	50.54	5.81	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221219	5.85	5.91	5.73	5.77	-1.87%	-1.03%	-63.04%	76772	0.4479	75.45	5.83	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221216	5.97	6	5.85	5.88	-2.33%	-0.34%	-62.33%	81852	0.4832	76.6	5.9	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221215	5.85	6.02	5.85	6.02	2.56%	0.84%	-61.43%	110568	0.6603	102.07	5.97	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221214	5.88	5.94	5.86	5.87	-0.17%	-0.34%	-62.4%	54171	0.3192	21.89	5.89	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221213	5.96	5.99	5.86	5.88	-1.51%	-0.68%	-62.33%	98139	0.5806	90.41	5.92	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221212	5.96	6.03	5.96	5.97	-1%	-0.17%	-61.76%	76688	0.4588	70.16	5.98	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221209	6.09	6.1	5.98	6.03	-0.66%	0%	-61.37%	85963	0.5184	78.61	6.03	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221208	6.13	6.16	6.06	6.07	-0.65%	-0.65%	-61.11%	87922	0.5368	83.79	6.11	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221207	6.12	6.18	6.1	6.11	-0.49%	-0.49%	-60.86%	79291	0.4865	78.43	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221206	6.16	6.23	6.11	6.14	-0.65%	-0.16%	-60.67%	96580	0.5939	94.8	6.15	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221205	6.25	6.28	6.15	6.18	0.16%	-0.16%	-60.41%	120775	0.7473	118.35	6.19	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221202	6.16	6.18	6.09	6.17	0.82%	0.49%	-60.47%	104887	0.6442	104.38	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221201	6.23	6.25	6.11	6.12	-0.33%	-0.97%	-60.79%	92157	0.5691	89.1	6.18	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221130	6.07	6.21	6.06	6.14	1.15%	0%	-60.67%	99677	0.6119	94.12	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221129	5.97	6.09	5.95	6.07	1.68%	0.66%	-61.11%	78924	0.4761	72.12	6.03	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221128	6.01	6.05	5.94	5.97	-1.97%	-0.17%	-61.76%	84614	0.5058	72.37	5.98	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221125	6.16	6.24	6.08	6.09	-1.93%	-0.65%	-60.99%	61353	0.3762	53.02	6.13	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221124	6.2	6.29	6.18	6.21	0%	-0.48%	-60.22%	62260	0.3882	51.52	6.24	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221123	6.28	6.31	6.08	6.21	-1.11%	0.49%	-60.22%	94951	0.5866	75.02	6.18	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221122	6.41	6.45	6.26	6.28	-2.94%	-1.1%	-59.77%	107668	0.6835	87.83	6.35	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221121	6.36	6.47	6.28	6.47	1.25%	1.57%	-58.55%	97435	0.6206	80.54	6.37	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221118	6.47	6.55	6.38	6.39	-0.93%	-1.24%	-59.06%	130671	0.8457	107.47	6.47	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221117	6.45	6.46	6.34	6.45	0%	0.94%	-58.68%	102841	0.6572	83.45	6.39	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221116	6.49	6.57	6.43	6.45	-0.62%	-0.77%	-58.68%	109701	0.7126	88.49	6.5	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221115	6.25	6.49	6.23	6.49	3.51%	1.25%	-58.42%	143823	0.9213	110.66	6.41	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221114	6.32	6.4	6.25	6.27	-1.42%	-0.79%	-59.83%	96217	0.6082	74.61	6.32	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221111	6.45	6.49	6.33	6.36	0.95%	-0.62%	-59.26%	118155	0.7567	91	6.4	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221110	6.36	6.42	6.28	6.3	-1.41%	-0.47%	-59.64%	95204	0.6026	69.38	6.33	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221109	6.48	6.49	6.36	6.39	-1.08%	-0.31%	-59.06%	83346	0.5345	60.26	6.41	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221108	6.47	6.48	6.35	6.46	-0.15%	0.78%	-58.62%	92049	0.5902	64.48	6.41	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221107	6.47	6.5	6.38	6.47	-0.15%	0.31%	-58.55%	119900	0.7736	82.81	6.45	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221104	6.39	6.5	6.37	6.48	1.41%	0.31%	-58.49%	131333	0.8481	88.76	6.46	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221103	6.33	6.49	6.31	6.39	0.31%	0%	-59.06%	124397	0.7946	86.41	6.39	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221102	6.21	6.42	6.18	6.37	2.08%	0.47%	-59.19%	153957	0.9761	102.63	6.34	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221101	6.16	6.24	6.08	6.24	2.46%	1.13%	-60.03%	101614	0.6271	67.26	6.17	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221031	5.81	6.14	5.81	6.09	3.22%	0.66%	-60.99%	113601	0.6874	74.94	6.05	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221028	6.22	6.22	5.85	5.9	-5.14%	-2.16%	-62.2%	180609	1.0884	120.93	6.03	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221027	6.32	6.39	6.21	6.22	-1.74%	-1.43%	-60.15%	118915	0.75	88.93	6.31	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221026	6.25	6.36	6.19	6.33	1.28%	0.64%	-59.45%	133694	0.8409	103.11	6.29	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221025	6.1	6.28	6.02	6.25	1.46%	1.63%	-59.96%	133913	0.8234	103.92	6.15	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221024	6.2	6.36	6.11	6.16	0.65%	-1.28%	-60.54%	166207	1.0375	137.75	6.24	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221021	6.17	6.19	6.07	6.12	-0.81%	0%	-60.79%	84775	0.5192	74.8	6.12	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221020	6.24	6.29	5.98	6.17	-1.12%	0.49%	-60.47%	192093	1.1803	172.92	6.14	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221019	6.16	6.28	6.1	6.24	1.3%	0.81%	-60.03%	138954	0.86	141.66	6.19	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221018	6.22	6.25	6.12	6.16	-0.32%	-0.32%	-60.54%	96993	0.5994	101.06	6.18	0%	14.82	0%	15.15	0%	15.61	0%	0%
20221017	6.07	6.19	6.03	6.18	1.64%	0.82%	-60.41%	99978	0.6129	101.97	6.13	0%	14.82	0%	15.15	0%	15.61	0%	0%
20220721	7.66	7.95	7.6	7.73	1.98%	-0.39%	-50.48%	532966	4.1344	168.88	7.76	-45.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220720	7.57	7.63	7.43	7.58	-0.26%	1.2%	-51.44%	343446	2.5729	105.1	7.49	-47.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220719	7.5	7.75	7.43	7.6	0.53%	-0.39%	-51.31%	437124	3.3337	136.17	7.63	-46.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220718	7.26	7.66	7.26	7.56	2.72%	1.07%	-51.57%	365041	2.7307	111.54	7.48	-47.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220715	7.04	7.61	6.99	7.36	4.25%	-0.41%	-52.85%	502644	3.713	151.67	7.39	-47.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220714	6.94	7.19	6.91	7.06	0.57%	-0.14%	-54.77%	232871	1.6462	67.24	7.07	-50.21%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220713	6.96	7.08	6.93	7.02	0.86%	0%	-55.03%	198465	1.3927	56.89	7.02	-50.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220712	7.27	7.4	6.95	6.96	-6.07%	-2.38%	-55.41%	354982	2.5293	103.32	7.13	-49.79%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220711	7.65	7.72	7.31	7.41	-1.72%	-1.46%	-52.53%	284439	2.1394	87.39	7.52	-47.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220708	7.7	7.73	7.44	7.54	-2.58%	-0.4%	-51.7%	333443	2.5235	103.08	7.57	-46.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220707	7.4	7.8	7.36	7.74	3.48%	0.91%	-50.42%	457326	3.5094	143.35	7.67	-45.99%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220706	7.3	7.51	7.26	7.48	1.36%	0.81%	-52.08%	331364	2.4603	100.5	7.42	-47.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220705	7.62	7.68	7.22	7.38	-3.66%	-0.54%	-52.72%	470821	3.4954	142.78	7.42	-47.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220704	7.85	7.86	7.55	7.66	-3.16%	-0.13%	-50.93%	429855	3.2989	134.75	7.67	-45.99%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220701	7.91	8.02	7.62	7.91	1.54%	1.41%	-49.33%	624041	4.87	198.93	7.8	-45.07%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220630	7.98	8.17	7.74	7.79	-3.11%	-2.01%	-50.1%	739457	5.8806	240.21	7.95	-44.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220629	8.38	8.96	8.02	8.04	-5.19%	-4.63%	-48.49%	1045546	8.8191	360.24	8.43	-40.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220628	7.63	9.2	7.55	8.48	9.7%	2.91%	-45.68%	1101654	9.074	370.65	8.24	-41.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220627	7.35	7.86	7.24	7.73	5.75%	2.25%	-50.48%	852702	6.4448	263.26	7.56	-46.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220624	7.34	7.42	7.16	7.31	-1.08%	0.55%	-53.17%	638533	4.6426	189.64	7.27	-48.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220623	7.08	7.55	7.02	7.39	5.27%	0.54%	-52.66%	971000	7.1405	291.67	7.35	-48.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220622	6.72	7.19	6.7	7.02	4.31%	0.57%	-55.03%	720839	5.0302	205.47	6.98	-50.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220621	6.79	6.86	6.57	6.73	-1.75%	0.3%	-56.89%	390656	2.6216	107.09	6.71	-52.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220620	6.98	6.99	6.79	6.85	-1.44%	-0.15%	-56.12%	376274	2.5821	105.47	6.86	-51.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220617	6.75	6.98	6.73	6.95	1.76%	0.72%	-55.48%	387466	2.6746	109.25	6.9	-51.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220616	6.87	7.04	6.77	6.83	-1.01%	-0.87%	-56.25%	397246	2.7383	111.85	6.89	-51.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220615	7.1	7.29	6.89	6.9	-3.09%	-2.54%	-55.8%	699008	4.951	202.24	7.08	-50.14%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220614	6.85	7.12	6.65	7.12	2.15%	3.04%	-54.39%	570092	3.9373	160.83	6.91	-51.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220613	6.89	7.05	6.77	6.97	1.16%	0.58%	-55.35%	489586	3.391	138.51	6.93	-51.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220610	6.39	6.9	6.38	6.89	6.66%	2.38%	-55.86%	491157	3.3068	135.08	6.73	-52.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220609	6.7	6.76	6.45	6.46	-5.56%	-1.52%	-58.62%	347022	2.2767	93	6.56	-53.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220608	6.78	6.9	6.52	6.84	-0.29%	1.63%	-56.18%	436987	2.9402	120.1	6.73	-52.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220607	7.14	7.2	6.74	6.86	-2.14%	-0.29%	-56.05%	485846	3.3445	136.62	6.88	-51.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220606	6.81	7.33	6.8	7.01	2.04%	-1.41%	-55.09%	737348	5.2408	214.07	7.11	-49.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220602	6.48	6.92	6.41	6.87	5.21%	2.08%	-55.99%	610165	4.1072	167.77	6.73	-52.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220601	6.28	6.62	6.28	6.53	3.49%	0.62%	-58.17%	419097	2.7209	111.14	6.49	-54.3%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220531	6.4	6.45	6.17	6.31	-2.02%	0.48%	-59.58%	329438	2.0693	84.53	6.28	-55.77%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220530	6.58	6.62	6.31	6.44	-1.53%	0%	-58.74%	331897	2.1367	87.28	6.44	-54.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220527	6.43	6.73	6.4	6.54	1.71%	-0.3%	-58.1%	403221	2.6435	107.98	6.56	-53.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220526	6.6	6.6	6.24	6.43	-2.43%	0.63%	-58.81%	441066	2.8199	115.19	6.39	-55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220525	6.58	6.75	6.38	6.59	-0.3%	0.61%	-57.78%	552160	3.6169	147.74	6.55	-53.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220524	7.08	7.38	6.6	6.61	-6.24%	-5.97%	-57.66%	816843	5.7392	234.43	7.03	-50.49%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220523	6.98	7.09	6.84	7.05	2.32%	1.15%	-54.84%	549769	3.8338	156.6	6.97	-50.92%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220520	6.92	7.05	6.78	6.89	-1.43%	0%	-55.86%	555224	3.8266	156.31	6.89	-51.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220519	6.68	7.07	6.63	6.99	1.9%	1.9%	-55.22%	762597	5.2351	213.84	6.86	-51.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220518	6.4	7.37	6.35	6.86	6.19%	1.18%	-56.05%	888151	6.0243	246.08	6.78	-52.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220517	6.36	6.62	6.3	6.46	0%	-0.15%	-58.62%	491321	3.1811	129.94	6.47	-54.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220516	6.56	6.76	6.36	6.46	-1.52%	-1.22%	-58.62%	606816	3.9695	162.14	6.54	-53.94%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220513	6.33	6.63	6.18	6.56	3.96%	1.39%	-57.98%	662478	4.2882	175.16	6.47	-54.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220512	10.06	10.31	9.95	10.15	0.1%	0.1%	-34.98%	247054	2.5043	102.29	10.14	-28.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220511	10.21	10.57	10.05	10.14	-1.17%	-1.65%	-35.04%	410891	4.2376	173.1	10.31	-27.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220510	9.67	10.31	9.63	10.26	3.95%	2.09%	-34.27%	322657	3.2416	132.41	10.05	-29.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220509	9.69	10.09	9.61	9.87	0.92%	-0.2%	-36.77%	272107	2.6908	109.91	9.89	-30.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220506	9.37	9.95	9.28	9.78	2.95%	0.31%	-37.35%	372343	3.6308	148.31	9.75	-31.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220505	9.38	9.67	9.15	9.5	2.15%	0%	-39.14%	294319	2.7964	114.23	9.5	-33.1%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220429	8.43	9.4	8.43	9.3	10.19%	2.54%	-40.42%	411780	3.7337	152.51	9.07	-36.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220428	8.9	9.02	8.43	8.44	-8.06%	-2.76%	-45.93%	319087	2.7694	113.12	8.68	-38.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220427	8.61	9.5	7.91	9.18	1.77%	8.64%	-41.19%	463988	3.9201	160.13	8.45	-40.49%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220426	10.07	10.27	8.96	9.02	-9.35%	-5.55%	-42.22%	436201	4.1637	170.08	9.55	-32.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220425	10.5	10.93	9.8	9.95	-7.87%	-4.33%	-36.26%	407105	4.2327	172.9	10.4	-26.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220422	10.05	11.18	10.01	10.8	5.26%	1.79%	-30.81%	512897	5.4415	222.27	10.61	-25.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220421	10.42	10.91	10.03	10.26	-3.21%	-2.29%	-34.27%	478745	5.0274	205.36	10.5	-26.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220420	10.34	11.09	10.16	10.6	3.41%	-0.38%	-32.09%	619700	6.5912	269.24	10.64	-25.07%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220419	10.19	10.39	9.95	10.25	-1.82%	1.18%	-34.34%	465164	4.7121	192.48	10.13	-28.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220418	9.41	10.54	9.32	10.44	11.06%	3.88%	-33.12%	663422	6.6661	272.29	10.05	-29.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220415	9.5	9.66	8.99	9.4	-3.09%	1.08%	-39.78%	365589	3.4001	138.89	9.3	-34.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220414	9.6	10.1	9.6	9.7	1.25%	-1.02%	-37.86%	324961	3.1849	130.1	9.8	-30.99%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220413	9.7	10.03	9.43	9.58	-2.54%	-1.03%	-38.63%	336210	3.256	133	9.68	-31.83%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220412	9.39	9.85	9.31	9.83	5.7%	1.97%	-37.03%	451441	4.3511	177.73	9.64	-32.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220411	9.55	9.69	9.1	9.3	-2.11%	-1.27%	-40.42%	404230	3.8075	155.53	9.42	-33.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220408	10.3	10.3	9.36	9.5	-10.38%	-2.36%	-39.14%	766236	7.4537	304.47	9.73	-31.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220407	10.6	10.6	10.39	10.6	20.05%	0%	-32.09%	589973	6.2511	255.34	10.6	-25.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220401	8.78	8.78	8.55	8.58	-2.83%	-0.58%	-45.04%	115226	0.9944	40.62	8.63	-39.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220331	8.86	9.05	8.81	8.83	-1.23%	-0.79%	-43.43%	115319	1.0267	41.94	8.9	-37.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220330	8.79	8.97	8.66	8.94	1.82%	1.13%	-42.73%	134239	1.1861	48.45	8.84	-37.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220329	8.8	9.1	8.72	8.78	0.69%	-0.68%	-43.75%	135193	1.195	48.81	8.84	-37.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220328	9	9.05	8.68	8.72	-6.84%	-1.02%	-44.14%	246242	2.1698	88.63	8.81	-37.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220325	9	9.87	9	9.36	5.41%	-1.16%	-40.04%	295196	2.7968	114.24	9.47	-33.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220324	9.11	9.23	8.78	8.88	-2.2%	-0.56%	-43.11%	114371	1.0212	41.71	8.93	-37.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220323	8.99	9.14	8.93	9.08	1%	0.33%	-41.83%	126424	1.1438	46.72	9.05	-36.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220322	9.12	9.12	8.95	8.99	-1.75%	-0.22%	-42.41%	91293	0.8226	33.6	9.01	-36.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220321	9.15	9.29	9.01	9.15	0%	0%	-41.38%	73679	0.6744	27.55	9.15	-35.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220318	8.99	9.17	8.92	9.15	1.44%	0.77%	-41.38%	85212	0.7733	31.59	9.08	-36.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220317	8.77	9.18	8.76	9.02	4.64%	0%	-42.22%	148078	1.3362	54.58	9.02	-36.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220316	8.49	8.67	8.1	8.62	3.36%	2.13%	-44.78%	121243	1.0233	41.8	8.44	-40.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220315	8.6	8.87	8.31	8.34	-4.14%	-3.58%	-46.57%	125247	1.0831	44.24	8.65	-39.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220314	8.98	9.03	8.7	8.7	-3.65%	-1.47%	-44.27%	97222	0.8586	35.07	8.83	-37.82%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220311	8.84	9.04	8.7	9.03	1.23%	1.57%	-42.15%	88473	0.7867	32.13	8.89	-37.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220310	8.99	9.1	8.92	8.92	1.94%	-0.78%	-42.86%	76124	0.6841	27.94	8.99	-36.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220309	8.84	8.95	8.34	8.75	-1.02%	0.57%	-43.95%	120379	1.0476	42.79	8.7	-38.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220308	9.28	9.37	8.74	8.84	-4.43%	-2%	-43.37%	120472	1.0862	44.37	9.02	-36.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220307	9.54	9.55	9.19	9.25	-3.24%	-0.96%	-40.74%	123567	1.1535	47.12	9.34	-34.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220304	9.65	9.85	9.49	9.56	-2.35%	-0.93%	-38.76%	112934	1.0893	44.5	9.65	-32.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220303	10.05	10.08	9.75	9.79	-2.2%	-0.81%	-37.28%	121123	1.1954	48.83	9.87	-30.49%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220302	9.99	10.07	9.89	10.01	-0.79%	0.3%	-35.87%	102230	1.0207	41.69	9.98	-29.72%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220301	9.94	10.34	9.84	10.09	2.23%	0%	-35.36%	172351	1.7389	71.03	10.09	-28.94%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220228	9.9	9.91	9.59	9.87	-1%	1.02%	-36.77%	132068	1.2905	52.71	9.77	-31.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220225	10.05	10.29	9.82	9.97	0.1%	-0.6%	-36.13%	169320	1.6981	69.36	10.03	-29.37%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220224	10.2	10.48	9.7	9.96	-3.68%	-1.68%	-36.19%	248583	2.5172	102.82	10.13	-28.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220223	9.72	10.58	9.72	10.34	6.38%	1.08%	-33.76%	295924	3.027	123.65	10.23	-27.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220222	9.99	9.99	9.61	9.72	-2.7%	-0.21%	-37.73%	180683	1.7594	71.87	9.74	-31.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220221	10.04	10.33	9.54	9.99	5.83%	1.01%	-36%	331435	3.2786	133.92	9.89	-30.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220218	9.3	9.45	9.25	9.44	0.96%	0.64%	-39.53%	75431	0.7075	28.9	9.38	-33.94%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220217	9.49	9.55	9.32	9.35	-1.27%	-0.64%	-40.1%	103427	0.9734	39.76	9.41	-33.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220216	9.35	9.67	9.33	9.47	1.72%	0%	-39.33%	138807	1.3142	53.68	9.47	-33.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220215	9.33	9.44	9.19	9.31	0.11%	0.11%	-40.36%	82384	0.7664	31.31	9.3	-34.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220214	9.25	9.42	9.12	9.3	0.65%	-0.11%	-40.42%	101818	0.9484	38.74	9.31	-34.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220211	9.72	9.73	9.15	9.24	-4.94%	-0.75%	-40.81%	174430	1.6239	66.33	9.31	-34.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220210	10.1	10.15	9.65	9.72	-3.95%	-1.32%	-37.73%	143165	1.4099	57.59	9.85	-30.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20220209	9.8	10.18	9.77	10.12	3.27%	1.4%	-35.17%	157815	1.5756	64.36	9.98	-29.72%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211203	12.83	13.03	12.2	12.25	-7.89%	-2.39%	-21.52%	643541	8.0767	329.91	12.55	-11.62%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211202	14.95	16.88	13.04	13.3	-12.61%	-13.69%	-14.8%	768400	11.8423	483.73	15.41	8.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211201	14.83	15.49	14.29	15.22	0.46%	2.15%	-2.5%	414509	6.1763	252.29	14.9	4.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211130	15.02	15.23	14	15.15	4.27%	2.5%	-2.95%	489443	7.2328	295.44	14.78	4.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211129	14.28	15.34	14.21	14.53	0%	-1.29%	-6.92%	453190	6.6727	272.56	14.72	3.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211126	13.88	15.3	13.5	14.53	0.48%	0.55%	-6.92%	461085	6.664	272.21	14.45	1.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211125	13.95	14.85	13.95	14.46	2.05%	0.56%	-7.37%	422599	6.0784	248.29	14.38	1.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211124	14.96	15.67	14.1	14.17	-5.72%	-4.06%	-9.22%	542969	8.0222	327.69	14.77	4.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211123	14.7	15.17	14.25	15.03	-1.76%	1.9%	-3.72%	470615	6.9394	283.46	14.75	3.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211122	15	15.77	13.9	15.3	-2.42%	3.94%	-1.99%	725894	10.6849	436.45	14.72	3.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211119	13.1	15.68	12.9	15.68	19.97%	8.21%	0.45%	921142	13.3513	545.37	14.49	2.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211118	13.22	13.42	12.54	13.07	-3.33%	1.24%	-16.27%	534186	6.8985	281.79	12.91	-9.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211117	12.41	13.91	12.09	13.52	4.24%	4.81%	-13.39%	702690	9.0617	370.15	12.9	-9.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211116	11.02	13.56	10.63	12.97	11.23%	8.9%	-16.91%	859356	10.2326	417.98	11.91	-16.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211115	10.8	12.37	10.53	11.66	13.09%	1.39%	-25.3%	1035511	11.9049	486.29	11.5	-19.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211112	9.11	10.31	8.85	10.31	20.02%	4.67%	-33.95%	733389	7.2245	295.1	9.85	-30.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211111	8.38	8.68	8.31	8.59	2.87%	0.12%	-44.97%	82229	0.7056	28.82	8.58	-39.58%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211110	8.26	8.39	8.21	8.35	0.36%	0.48%	-46.51%	34330	0.2852	11.65	8.31	-41.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211109	8.25	8.43	8.24	8.32	0.85%	0.12%	-46.7%	37538	0.312	12.74	8.31	-41.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211108	8.26	8.37	8.2	8.25	-0.24%	-0.24%	-47.15%	37680	0.3115	12.72	8.27	-41.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211105	8.16	8.4	8.16	8.27	0.85%	-0.6%	-47.02%	67015	0.5574	22.77	8.32	-41.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211104	7.95	8.26	7.95	8.2	2.89%	0.49%	-47.47%	56577	0.4618	18.86	8.16	-42.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211103	7.89	8.03	7.82	7.97	1.4%	0.25%	-48.94%	33591	0.2671	10.91	7.95	-44.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211102	7.91	8.06	7.79	7.86	-1.13%	-0.88%	-49.65%	34631	0.2745	11.21	7.93	-44.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211101	7.69	8.01	7.69	7.95	2.05%	0.63%	-49.07%	39891	0.3151	12.87	7.9	-44.37%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211029	7.55	7.82	7.54	7.79	3.32%	0.78%	-50.1%	27577	0.2132	8.71	7.73	-45.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211028	7.65	7.7	7.48	7.54	-1.44%	-0.26%	-51.7%	23754	0.1796	7.34	7.56	-46.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211027	7.95	7.95	7.63	7.65	-3.29%	-0.91%	-50.99%	31837	0.2459	10.04	7.72	-45.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211026	7.89	8.06	7.84	7.91	0.64%	-0.38%	-49.33%	30926	0.2456	10.03	7.94	-44.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211025	7.77	7.89	7.67	7.86	1.03%	1.16%	-49.65%	29242	0.2271	9.28	7.77	-45.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211022	7.91	7.98	7.75	7.78	-1.52%	-0.64%	-50.16%	37778	0.2957	12.08	7.83	-44.86%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211021	8.1	8.1	7.89	7.9	-2.47%	-0.88%	-49.39%	27191	0.2167	8.85	7.97	-43.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211020	8.14	8.17	7.96	8.1	-0.49%	0.5%	-48.11%	27190	0.2192	8.95	8.06	-43.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211019	8.21	8.25	8.11	8.14	-0.25%	-0.25%	-47.85%	21653	0.1767	7.22	8.16	-42.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211018	8.02	8.18	7.83	8.16	-1.33%	2.13%	-47.73%	47395	0.3785	15.46	7.99	-43.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211015	8.41	8.44	8.26	8.27	-1.66%	-0.72%	-47.02%	17745	0.1479	6.04	8.33	-41.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211014	8.4	8.45	8.32	8.41	-0.71%	0.36%	-46.12%	28787	0.2413	9.86	8.38	-40.99%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211013	8.17	8.55	8.13	8.47	4.18%	0.59%	-45.74%	54730	0.4607	18.82	8.42	-40.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211012	8.25	8.3	8.06	8.13	-1.57%	-0.25%	-47.92%	23068	0.1881	7.68	8.15	-42.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211011	8.2	8.32	8.2	8.26	0.61%	0%	-47.09%	23488	0.194	7.92	8.26	-41.83%	14.82	0%	15.15	0%	15.61	0%	0.51%
20211008	8.1	8.25	8.1	8.21	2.11%	0.24%	-47.41%	22424	0.1837	7.5	8.19	-42.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210930	7.89	8.05	7.88	8.04	2.03%	0.37%	-48.49%	19511	0.1562	6.38	8.01	-43.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210929	8.12	8.12	7.86	7.88	-3.19%	-1.13%	-49.52%	35585	0.2836	11.58	7.97	-43.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210928	8.19	8.19	8.09	8.14	0.25%	0%	-47.85%	18409	0.1498	6.12	8.14	-42.68%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210927	8.41	8.5	8.05	8.12	-3.56%	-1.22%	-47.98%	46140	0.3791	15.49	8.22	-42.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210924	8.75	8.75	8.41	8.42	-3.33%	-1.64%	-46.06%	38897	0.3331	13.61	8.56	-39.72%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210923	8.63	8.76	8.62	8.71	1.04%	-0.11%	-44.2%	27734	0.2419	9.88	8.72	-38.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210922	8.53	8.67	8.48	8.62	-0.23%	0.35%	-44.78%	20664	0.1776	7.25	8.59	-39.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210917	8.7	8.8	8.47	8.64	-0.69%	0.47%	-44.65%	50734	0.4365	17.83	8.6	-39.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210916	8.82	8.97	8.69	8.7	-2.25%	-1.25%	-44.27%	45859	0.4041	16.51	8.81	-37.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210915	9.04	9.04	8.87	8.9	-1.22%	-0.22%	-42.99%	35900	0.3203	13.08	8.92	-37.18%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210914	8.93	9.07	8.82	9.01	1.35%	0.45%	-42.28%	50277	0.451	18.42	8.97	-36.83%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210913	8.98	8.98	8.84	8.89	-1%	0%	-43.05%	33513	0.298	12.17	8.89	-37.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210910	8.93	9.02	8.84	8.98	0.45%	0.56%	-42.47%	43714	0.3904	15.95	8.93	-37.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210909	9.11	9.15	8.91	8.94	-2.3%	-0.67%	-42.73%	64043	0.5762	23.54	9	-36.62%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210908	9.2	9.24	9.12	9.15	-0.54%	0%	-41.38%	58589	0.5363	21.91	9.15	-35.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210907	9.2	9.27	9.13	9.2	0.44%	0.11%	-41.06%	49665	0.4566	18.65	9.19	-35.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210906	9.21	9.21	9	9.16	0.77%	0.66%	-41.32%	53068	0.4831	19.73	9.1	-35.92%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210729	8.34	8.98	8.34	8.98	8.19%	2.28%	-42.47%	144092	1.2645	51.65	8.78	-38.17%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210728	8.96	9.06	8.27	8.3	-8.79%	-3.04%	-46.83%	147396	1.261	51.51	8.56	-39.72%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210727	8.87	9.45	8.78	9.1	2.48%	-0.98%	-41.7%	158717	1.4581	59.56	9.19	-35.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210726	8.85	9.01	8.59	8.88	-0.34%	0.68%	-43.11%	92545	0.8159	33.33	8.82	-37.89%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210723	9.47	9.57	8.91	8.91	-5.11%	-3.57%	-42.92%	150916	1.3938	56.93	9.24	-34.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210722	9.28	9.45	9.18	9.39	1.08%	0.86%	-39.85%	115411	1.0745	43.89	9.31	-34.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210721	9.1	9.38	9.1	9.29	1.86%	0.11%	-40.49%	100025	0.9281	37.91	9.28	-34.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210720	8.9	9.18	8.9	9.12	-0.76%	0.88%	-41.58%	73852	0.6678	27.28	9.04	-36.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210719	9.11	9.44	9	9.19	2.68%	-0.43%	-41.13%	111298	1.0275	41.97	9.23	-35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210716	8.89	9.08	8.86	8.95	-0.56%	-0.44%	-42.66%	67110	0.6031	24.64	8.99	-36.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210715	8.79	9.08	8.55	9	2.27%	2.62%	-42.34%	115887	1.0161	41.51	8.77	-38.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210714	8.9	9.08	8.79	8.8	-2%	-1.68%	-43.63%	98321	0.88	35.95	8.95	-36.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210713	9.43	9.48	8.96	8.98	-5.27%	-1.75%	-42.47%	171340	1.5652	63.93	9.14	-35.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210712	9.44	9.52	9.29	9.48	1.17%	0.74%	-39.27%	105620	0.9939	40.6	9.41	-33.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210709	9.58	9.58	9.32	9.37	-3.4%	-0.85%	-39.97%	139136	1.3147	53.7	9.45	-33.45%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210708	9.42	9.88	9.3	9.7	3.19%	1.15%	-37.86%	192415	1.8448	75.36	9.59	-32.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210707	9.42	9.45	9.25	9.4	-0.84%	0.64%	-39.78%	123324	1.1515	47.04	9.34	-34.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210706	9.65	9.7	9.32	9.48	-3.07%	0.11%	-39.27%	175582	1.6632	67.94	9.47	-33.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210705	9.3	9.99	9.23	9.78	4.04%	1.45%	-37.35%	254163	2.4492	100.04	9.64	-32.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210702	9	9.58	8.81	9.4	3.75%	0.75%	-39.78%	233367	2.1777	88.95	9.33	-34.3%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210701	8.98	9.38	8.89	9.06	2.26%	-1.2%	-41.96%	199454	1.829	74.71	9.17	-35.42%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210630	8.66	8.96	8.65	8.86	1.84%	0.11%	-43.24%	72641	0.6426	26.25	8.85	-37.68%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210629	9.03	9.03	8.7	8.7	-4.29%	-1.81%	-44.27%	84776	0.7509	30.67	8.86	-37.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210628	8.8	9.11	8.64	9.09	3.3%	1.56%	-41.77%	128822	1.1533	47.11	8.95	-36.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210625	8.71	8.86	8.6	8.8	-0.23%	0.69%	-43.63%	103241	0.9028	36.88	8.74	-38.45%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210624	9.08	9.14	8.63	8.82	-4.55%	-0.45%	-43.5%	193997	1.7196	70.24	8.86	-37.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210623	9.33	9.55	9.15	9.24	-2.63%	-0.54%	-40.81%	209184	1.9432	79.38	9.29	-34.58%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210622	8.99	9.9	8.93	9.49	4.98%	0.53%	-39.21%	277921	2.6222	107.11	9.44	-33.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210621	8.99	9.34	8.89	9.04	-1.2%	-0.66%	-42.09%	168326	1.5314	62.55	9.1	-35.92%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210618	8.75	9.19	8.5	9.15	3.86%	2.58%	-41.38%	211815	1.8904	77.22	8.92	-37.18%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210617	8.64	9	8.61	8.81	0.46%	-0.23%	-43.56%	116929	1.0327	42.18	8.83	-37.82%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210616	8.52	9.17	8.44	8.77	0.46%	-0.68%	-43.82%	184728	1.6314	66.64	8.83	-37.82%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210615	8.79	9.23	8.33	8.73	1.51%	0.46%	-44.07%	206747	1.7966	73.39	8.69	-38.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210611	8.19	8.64	8.19	8.6	4.88%	1.9%	-44.91%	183138	1.5456	63.13	8.44	-40.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210610	8.16	8.28	8.11	8.2	0.99%	0.12%	-47.47%	62560	0.5122	20.92	8.19	-42.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210609	8.18	8.36	8.08	8.12	-0.73%	-0.98%	-47.98%	69910	0.573	23.41	8.2	-42.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210608	8.2	8.48	8.16	8.18	-0.49%	-1.45%	-47.6%	102145	0.8473	34.61	8.3	-41.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210607	7.94	8.25	7.82	8.22	3.53%	1.61%	-47.34%	101400	0.8203	33.51	8.09	-43.03%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210604	7.93	8.05	7.85	7.94	-1.49%	0.25%	-49.14%	68657	0.5441	22.23	7.92	-44.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210603	7.83	8.62	7.83	8.06	2.68%	-2.42%	-48.37%	141006	1.1643	47.56	8.26	-41.83%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210602	8.13	8.19	7.82	7.85	-2.61%	-1.75%	-49.71%	80486	0.6427	26.25	7.99	-43.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210601	11.49	11.55	11.27	11.38	-0.87%	0.18%	-27.1%	44857	0.5095	20.81	11.36	-20%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210531	11.21	11.49	11.07	11.48	1.77%	1.5%	-26.46%	54152	0.6127	25.03	11.31	-20.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210528	11.15	11.46	11.08	11.28	0.53%	0%	-27.74%	47723	0.5385	22	11.28	-20.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210527	11.22	11.5	11.12	11.22	1.45%	-0.62%	-28.12%	53397	0.6028	24.62	11.29	-20.49%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210526	11.01	11.24	10.99	11.06	-0.27%	-0.63%	-29.15%	35125	0.3908	15.96	11.13	-21.62%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210525	11.19	11.23	10.9	11.09	-1.07%	0.45%	-28.96%	42063	0.4645	18.97	11.04	-22.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210524	11.21	11.24	11.03	11.21	-0.8%	0.54%	-28.19%	46887	0.5226	21.35	11.15	-21.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210521	11	11.57	10.86	11.3	3.01%	0.53%	-27.61%	77075	0.8661	35.38	11.24	-20.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210520	10.96	11.06	10.84	10.97	-0.27%	0.09%	-29.72%	40239	0.4412	18.02	10.96	-22.82%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210519	10.68	11	10.63	11	2.33%	1.01%	-29.53%	51405	0.5598	22.87	10.89	-23.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210518	10.58	10.83	10.53	10.75	1.13%	0.28%	-31.13%	24189	0.2593	10.59	10.72	-24.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210517	10.86	10.89	10.53	10.63	-1.3%	-0.28%	-31.9%	27785	0.2961	12.09	10.66	-24.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210514	10.65	10.85	10.65	10.77	0.84%	0.09%	-31.01%	37856	0.4074	16.64	10.76	-24.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210513	10.89	10.89	10.63	10.68	-2.38%	-0.47%	-31.58%	42421	0.455	18.59	10.73	-24.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210512	10.32	11.08	10.26	10.94	5.29%	2.05%	-29.92%	72186	0.774	31.62	10.72	-24.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210511	10.35	10.45	10.19	10.39	-0.48%	0.68%	-33.44%	21676	0.2237	9.14	10.32	-27.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210510	10.19	10.45	10.15	10.44	2.45%	1.16%	-33.12%	27988	0.2887	11.79	10.32	-27.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210507	10.21	10.26	10.11	10.19	-0.2%	0.1%	-34.72%	21162	0.2154	8.8	10.18	-28.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210506	10.33	10.42	10.17	10.21	-1.16%	-0.58%	-34.59%	25774	0.2646	10.81	10.27	-27.68%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210430	10.61	10.73	10.32	10.33	-2.64%	-1.34%	-33.82%	34396	0.3601	14.71	10.47	-26.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210429	10.85	10.9	10.61	10.61	-2.21%	-0.66%	-32.03%	36636	0.3913	15.98	10.68	-24.79%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210428	10.75	10.89	10.59	10.85	-0.46%	1.12%	-30.49%	50053	0.537	21.94	10.73	-24.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210427	10.61	11.15	10.57	10.9	4.21%	0%	-30.17%	87130	0.9498	38.8	10.9	-23.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210426	10.54	10.62	10.41	10.46	-0.38%	-0.57%	-32.99%	31564	0.332	13.56	10.52	-25.92%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210423	10.65	10.7	10.48	10.5	-2.05%	-0.57%	-32.74%	42777	0.4516	18.45	10.56	-25.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210422	10.81	10.96	10.68	10.72	-1.11%	-0.83%	-31.33%	44698	0.4831	19.73	10.81	-23.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210421	10.86	11.11	10.76	10.84	-2.69%	-0.55%	-30.56%	63060	0.6876	28.09	10.9	-23.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210416	10.36	10.77	10.36	10.66	3%	0.47%	-31.71%	60080	0.6373	26.03	10.61	-25.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210415	10.36	10.39	10.21	10.35	-0.77%	0.39%	-33.7%	26005	0.2681	10.95	10.31	-27.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210414	10.19	10.45	10.05	10.43	2.36%	0.77%	-33.18%	41155	0.4261	17.41	10.35	-27.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210413	10.04	10.3	9.82	10.19	2%	1.19%	-34.72%	31424	0.3164	12.92	10.07	-29.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210412	10.26	10.28	9.99	9.99	-2.54%	-1.09%	-36%	25388	0.2564	10.47	10.1	-28.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210409	10.26	10.32	10.18	10.25	-0.1%	0.2%	-34.34%	19612	0.2007	8.2	10.23	-27.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210408	10.4	10.44	10.26	10.26	-1.72%	-0.87%	-34.27%	27316	0.2826	11.54	10.35	-27.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210407	10.55	10.55	10.29	10.44	-0.48%	0.77%	-33.12%	35379	0.3666	14.97	10.36	-27.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210406	10.24	10.52	10.19	10.49	2.44%	0.58%	-32.8%	35097	0.3659	14.95	10.43	-26.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210402	10.23	10.28	10.13	10.24	0.1%	0.39%	-34.4%	20659	0.2108	8.61	10.2	-28.17%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210401	10.34	10.34	10.12	10.23	0.29%	0.49%	-34.47%	21130	0.2151	8.79	10.18	-28.31%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210330	10.41	10.45	10.11	10.17	-2.31%	-0.29%	-34.85%	34646	0.3534	14.44	10.2	-28.17%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210329	10.55	10.59	10.37	10.41	-1.79%	-0.38%	-33.31%	28164	0.2943	12.02	10.45	-26.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20210326	10.45	10.68	10.35	10.6	1.63%	0.09%	-32.09%	34935	0.3698	15.11	10.59	-25.42%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201215	12.25	12.3	11.99	12.16	0%	-0.16%	-22.1%	32135	0.3913	15.98	12.18	-14.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201214	11.86	12.33	11.76	12.16	2.7%	0.33%	-22.1%	45911	0.5565	22.73	12.12	-14.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201211	12.3	12.3	11.66	11.84	-3.03%	-0.25%	-24.15%	56412	0.6695	27.35	11.87	-16.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201210	12.09	12.36	12.05	12.21	0.41%	-0.16%	-21.78%	40888	0.5001	20.43	12.23	-13.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201209	12.89	12.9	12.13	12.16	-5.88%	-2.09%	-22.1%	73987	0.9191	37.54	12.42	-12.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201208	12.8	13.07	12.78	12.92	1.33%	-0.23%	-17.23%	41338	0.5352	21.86	12.95	-8.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201207	12.86	12.99	12.65	12.75	-0.62%	-0.47%	-18.32%	34039	0.4361	17.81	12.81	-9.79%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201204	12.97	13.04	12.7	12.83	-1.84%	0%	-17.81%	44278	0.5681	23.21	12.83	-9.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201203	13.16	13.28	12.91	13.07	-0.53%	0%	-16.27%	40783	0.5331	21.78	13.07	-7.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201202	13.03	13.14	12.81	13.14	0.23%	1.31%	-15.82%	53076	0.6885	28.12	12.97	-8.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201201	12.83	13.17	12.8	13.11	1.39%	0.46%	-16.02%	54392	0.7098	28.99	13.05	-8.1%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201130	12.86	13.15	12.5	12.93	0.39%	0.31%	-17.17%	57230	0.7376	30.13	12.89	-9.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201127	13.07	13.11	12.66	12.88	-0.92%	0.16%	-17.49%	57886	0.7444	30.41	12.86	-9.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201126	13.3	13.44	12.88	13	-2.26%	-0.61%	-16.72%	84763	1.1087	45.29	13.08	-7.89%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201125	14.37	14.45	13.26	13.3	-7.25%	-2.92%	-14.8%	135354	1.8549	75.77	13.7	-3.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201124	14.32	14.85	14.32	14.34	-1.04%	-1.1%	-8.14%	58125	0.8431	34.44	14.5	2.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201123	14.9	14.94	14.38	14.49	-3.34%	-0.48%	-7.17%	81566	1.188	48.53	14.56	2.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201120	14.7	15.19	14.45	14.99	1.56%	0.2%	-3.97%	91524	1.3695	55.94	14.96	5.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201119	14.9	15.12	14.6	14.76	-0.81%	-0.47%	-5.45%	65146	0.966	39.46	14.83	4.44%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201118	14.77	15.05	14.5	14.88	0.68%	0.68%	-4.68%	76617	1.1326	46.26	14.78	4.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201117	14.13	14.98	13.93	14.78	4.75%	1.3%	-5.32%	125433	1.8305	74.77	14.59	2.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201116	14.38	14.5	13.89	14.11	-2.15%	0%	-9.61%	78533	1.1083	45.27	14.11	-0.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201113	14.33	14.68	14.33	14.42	1.41%	-0.69%	-7.62%	72694	1.0557	43.12	14.52	2.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201112	14.18	14.48	14.13	14.22	-0.14%	-0.56%	-8.9%	70073	1.002	40.93	14.3	0.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201111	15.59	15.59	14.21	14.24	-10.61%	-3.59%	-8.78%	174485	2.5772	105.27	14.77	4.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201110	16.8	16.8	15.85	15.93	-4.5%	-1.24%	2.05%	139365	2.2473	91.8	16.13	13.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201109	16.15	16.75	15.77	16.68	3.93%	2.46%	6.85%	193915	3.1571	128.96	16.28	14.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201106	16.53	16.65	15.74	16.05	-3.95%	-0.5%	2.82%	182804	2.9484	120.44	16.13	13.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201105	16.42	17.08	16	16.71	1.83%	0.78%	7.05%	277024	4.5923	187.58	16.58	16.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201104	15.01	16.96	14.86	16.41	8.46%	1.3%	5.12%	326653	5.2911	216.13	16.2	14.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201103	15.25	15.8	14.83	15.13	-0.33%	-0.85%	-3.07%	132893	2.028	82.84	15.26	7.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201102	14.51	15.3	14.51	15.18	2.92%	1.13%	-2.75%	107751	1.6169	66.05	15.01	5.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201030	15.86	15.93	14.75	14.75	-7.81%	-4.53%	-5.51%	173068	2.674	109.23	15.45	8.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201029	15	16.27	14.88	16	3.63%	2.24%	2.5%	235877	3.6908	150.76	15.65	10.21%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201028	14.84	15.45	14.28	15.44	3.83%	3.14%	-1.09%	166289	2.4888	101.66	14.97	5.42%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201027	15.1	15.23	14.7	14.87	-2.68%	-0.4%	-4.74%	102193	1.5253	62.3	14.93	5.14%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201026	14.85	15.35	14.62	15.28	2.34%	1.6%	-2.11%	130099	1.9569	79.93	15.04	5.92%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201023	15.23	15.58	14.78	14.93	-1.52%	-1.32%	-4.36%	142512	2.1568	88.1	15.13	6.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20201022	15.19	15.75	14.73	15.16	-2.13%	-0.72%	-2.88%	166588	2.5431	103.88	15.27	7.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200909	14.26	14.75	13.76	13.76	-7.15%	-3.44%	-11.85%	261606	3.729	152.32	14.25	0.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200908	13.15	15.3	12.83	14.82	12.1%	5.56%	-5.06%	290972	4.0867	166.93	14.04	-1.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200907	13	13.7	12.77	13.22	0.99%	-0.38%	-15.31%	177532	2.3552	96.2	13.27	-6.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200904	12.5	13.12	12.31	13.09	-0.46%	2.75%	-16.14%	119114	1.5175	61.99	12.74	-10.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200903	13.5	13.68	12.8	13.15	-1.05%	0.23%	-15.76%	162150	2.1268	86.87	13.12	-7.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200902	12.44	13.7	12.3	13.29	5.81%	-0.23%	-14.86%	267296	3.56	145.42	13.32	-6.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200901	12.37	12.73	12.23	12.56	1.45%	0.48%	-19.54%	96233	1.2027	49.13	12.5	-11.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200831	12.86	12.86	12.29	12.38	-3.81%	-1.59%	-20.69%	115863	1.4581	59.56	12.58	-11.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200828	12.6	12.95	12.36	12.87	0.47%	1.5%	-17.55%	159733	2.026	82.76	12.68	-10.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200827	11.81	13.4	11.69	12.81	8.93%	1.43%	-17.94%	218191	2.7552	112.54	12.63	-11.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200826	12.42	12.45	11.73	11.76	-6.89%	-2.57%	-24.66%	113079	1.3646	55.74	12.07	-15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200825	11.93	12.69	11.86	12.63	5.43%	2.18%	-19.09%	139799	1.7277	70.57	12.36	-12.96%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200824	11.5	12.17	11.25	11.98	4.17%	1.27%	-23.25%	80071	0.9472	38.69	11.83	-16.69%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200821	11.33	11.63	11.28	11.5	1.95%	0.09%	-26.33%	40533	0.4658	19.03	11.49	-19.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200820	11.18	11.58	11.15	11.28	0.45%	-0.79%	-27.74%	33187	0.3772	15.41	11.37	-19.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200819	11.57	11.58	11.13	11.23	-3.27%	-1.14%	-28.06%	33210	0.3772	15.41	11.36	-20%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200818	11.58	11.68	11.47	11.61	0.35%	0.17%	-25.62%	29957	0.3472	14.18	11.59	-18.38%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200817	11.62	11.62	11.3	11.57	1.49%	0.61%	-25.88%	36079	0.4148	16.94	11.5	-19.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200814	11.25	11.46	11.1	11.4	2.15%	0.88%	-26.97%	33240	0.3757	15.35	11.3	-20.42%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200813	11.19	11.33	11.12	11.16	0.36%	-0.53%	-28.51%	27019	0.3031	12.38	11.22	-20.99%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200812	11.3	11.45	10.85	11.12	-2.71%	0.45%	-28.76%	48717	0.5391	22.02	11.07	-22.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200811	11.77	11.77	11.33	11.43	-2.06%	-1.3%	-26.78%	36889	0.4273	17.45	11.58	-18.45%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200810	11.56	11.75	11.44	11.67	0.95%	0.78%	-25.24%	34605	0.4006	16.36	11.58	-18.45%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200807	11.73	11.85	11.28	11.56	-2.2%	-0.09%	-25.94%	52144	0.6031	24.64	11.57	-18.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200806	12.01	12.08	11.62	11.82	-2.31%	0.17%	-24.28%	64086	0.7562	30.89	11.8	-16.9%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200805	12.04	12.2	11.7	12.1	0.41%	0.67%	-22.49%	50632	0.6086	24.86	12.02	-15.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200804	12.55	12.75	12	12.05	-2.82%	-2.27%	-22.81%	89377	1.102	45.01	12.33	-13.17%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200803	11.98	12.48	11.96	12.4	4.11%	0.81%	-20.56%	78790	0.9691	39.59	12.3	-13.38%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200731	11.93	12.2	11.79	11.91	-0.58%	-0.42%	-23.7%	63680	0.7614	31.1	11.96	-15.77%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200730	12	12.2	11.88	11.98	-0.58%	-0.42%	-23.25%	57520	0.6919	28.26	12.03	-15.28%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200729	11.69	12.08	11.4	12.05	3.34%	1.35%	-22.81%	69498	0.8262	33.75	11.89	-16.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200728	11.74	11.84	11.55	11.66	-0.68%	-0.34%	-25.3%	45420	0.5314	21.71	11.7	-17.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200727	11.6	11.76	11.2	11.74	2.09%	1.82%	-24.79%	55339	0.6379	26.06	11.53	-18.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200724	12.23	12.33	11.5	11.5	-6.35%	-2.87%	-26.33%	83961	0.9945	40.62	11.84	-16.62%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200723	12.45	12.45	11.81	12.28	-3.61%	0.74%	-21.33%	116919	1.4249	58.2	12.19	-14.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200722	12.3	12.89	12.16	12.74	2.49%	0.95%	-18.39%	124310	1.5689	64.09	12.62	-11.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200721	12.45	12.68	12.22	12.43	-2.2%	0%	-20.37%	85585	1.0642	43.47	12.43	-12.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200720	12.6	12.74	12.15	12.71	2.91%	1.68%	-18.58%	128575	1.6071	65.65	12.5	-11.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200717	12	12.75	11.94	12.35	4.84%	0.9%	-20.88%	105466	1.2914	52.75	12.24	-13.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200716	12.19	12.55	11.76	11.78	-2.64%	-3.84%	-24.54%	144064	1.7653	72.11	12.25	-13.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200715	12.8	12.96	12.06	12.1	-5.62%	-2.5%	-22.49%	153592	1.9056	77.84	12.41	-12.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200714	13.1	13.17	12.67	12.82	-6.29%	-0.93%	-17.87%	229447	2.9683	121.25	12.94	-8.87%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200713	12.91	13.78	12.46	13.68	6.13%	5.56%	-12.36%	383940	4.9771	203.3	12.96	-8.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200710	12.89	12.89	12.41	12.89	9.98%	0.86%	-17.42%	341614	4.3647	178.29	12.78	-10%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200709	11.72	11.72	11.72	11.72	10.05%	0%	-24.92%	19965	0.234	9.56	11.72	-17.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200708	10.38	10.7	10.27	10.65	2.7%	1.04%	-31.77%	96329	1.0152	41.47	10.54	-25.77%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200707	10.33	10.54	10.01	10.37	1.37%	0%	-33.57%	115449	1.1973	48.91	10.37	-26.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200706	9.9	10.25	9.81	10.23	4.71%	1.59%	-34.47%	91143	0.9175	37.48	10.07	-29.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200703	9.69	9.82	9.66	9.77	0.93%	0.21%	-37.41%	48538	0.4731	19.33	9.75	-31.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200702	9.6	9.73	9.56	9.68	0.41%	0.31%	-37.99%	43476	0.4194	17.13	9.65	-32.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200701	9.66	9.78	9.57	9.64	0.1%	-0.52%	-38.24%	50083	0.4855	19.83	9.69	-31.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200630	9.6	9.69	9.51	9.63	0.52%	0.21%	-38.31%	47873	0.4602	18.8	9.61	-32.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200629	9.27	9.59	9.24	9.58	2.79%	1.48%	-38.63%	56371	0.5324	21.75	9.44	-33.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200624	9.52	9.56	9.27	9.32	-2.31%	-0.43%	-40.29%	62428	0.5844	23.87	9.36	-34.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200623	9.92	9.96	9.4	9.54	-4.98%	-0.73%	-38.89%	120140	1.1543	47.15	9.61	-32.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200622	10.01	10.16	9.98	10.04	-0.1%	-0.1%	-35.68%	49599	0.4985	20.36	10.05	-29.23%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200619	10	10.15	9.97	10.05	0.5%	-0.3%	-35.62%	50943	0.5135	20.98	10.08	-29.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200618	10.17	10.2	9.97	10	-2.15%	-0.6%	-35.94%	62226	0.6257	25.56	10.06	-29.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200617	10.34	10.43	10.07	10.22	-1.35%	0.49%	-34.53%	71090	0.7232	29.54	10.17	-28.38%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200616	10.07	10.36	9.97	10.36	3.29%	1.07%	-33.63%	98031	1.0045	41.03	10.25	-27.82%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200615	9.83	10.28	9.83	10.03	1.11%	-0.5%	-35.75%	74985	0.7558	30.87	10.08	-29.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200612	9.64	10.03	9.58	9.92	0%	1.02%	-36.45%	53810	0.5284	21.58	9.82	-30.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200611	9.85	10.15	9.82	9.92	0.4%	-0.8%	-36.45%	60736	0.6074	24.81	10	-29.58%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200610	10.13	10.13	9.76	9.88	-1.69%	0.1%	-36.71%	62107	0.6132	25.05	9.87	-30.49%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200609	9.95	10.17	9.83	10.05	1.21%	0.1%	-35.62%	78748	0.7906	32.29	10.04	-29.3%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200608	10.41	10.52	9.9	9.93	-5.97%	-2.36%	-36.39%	138693	1.4108	57.63	10.17	-28.38%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200605	10.86	11.19	10.42	10.56	-3.39%	-1.68%	-32.35%	168657	1.8106	73.96	10.74	-24.37%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200604	10.2	11	10.11	10.93	6.32%	2.82%	-29.98%	189401	2.0131	82.23	10.63	-25.14%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200603	10.06	10.75	9.82	10.28	1.98%	0%	-34.14%	161408	1.6597	67.79	10.28	-27.61%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200602	9.94	10.22	9.78	10.08	0.1%	0.8%	-35.43%	124026	1.2397	50.64	10	-29.58%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200601	9.73	10.27	9.47	10.07	3.28%	2.13%	-35.49%	128741	1.2693	51.85	9.86	-30.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200529	13.55	13.91	13.39	13.75	2.38%	0.81%	-11.92%	67332	0.9183	37.51	13.64	-3.94%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200528	13.62	13.75	13.16	13.43	-0.81%	0.3%	-13.97%	52389	0.7014	28.65	13.39	-5.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200527	13.53	13.85	13.39	13.54	0.07%	-0.59%	-13.26%	77509	1.0557	43.12	13.62	-4.08%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200526	12.88	13.66	12.77	13.53	5.21%	1.5%	-13.32%	66504	0.8864	36.21	13.33	-6.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200525	12.57	12.87	12.57	12.86	1.34%	0.78%	-17.62%	26406	0.3369	13.76	12.76	-10.14%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200522	12.52	12.77	12.46	12.69	0.48%	0.48%	-18.71%	31118	0.3929	16.05	12.63	-11.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200521	12.89	13.04	12.45	12.63	-2.32%	-0.24%	-19.09%	36077	0.4569	18.66	12.66	-10.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200520	13.48	13.57	12.81	12.93	-3.79%	-1.37%	-17.17%	63345	0.8303	33.92	13.11	-7.68%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200519	13.48	13.64	13.23	13.44	0.3%	0.52%	-13.9%	48383	0.6468	26.42	13.37	-5.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200518	13.43	14.1	13.23	13.4	0%	-2.19%	-14.16%	87929	1.2049	49.22	13.7	-3.52%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200515	13.32	13.43	13.15	13.4	1.13%	0.68%	-14.16%	46885	0.6241	25.49	13.31	-6.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200514	13.38	13.5	13.12	13.25	-0.82%	-0.38%	-15.12%	49592	0.6594	26.93	13.3	-6.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200513	13.48	13.66	13.3	13.36	-2.27%	-0.37%	-14.41%	57361	0.7692	31.42	13.41	-5.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200512	13.54	13.88	13.28	13.67	0.22%	0.81%	-12.43%	120992	1.6404	67.01	13.56	-4.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200511	12.87	14.07	12.85	13.64	6.65%	-0.73%	-12.62%	163661	2.2495	91.89	13.74	-3.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200508	12.39	12.91	12.34	12.79	4.66%	0.87%	-18.07%	59938	0.76	31.04	12.68	-10.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200507	12.57	12.66	12.18	12.22	-2.4%	-1.05%	-21.72%	36433	0.4501	18.39	12.35	-13.03%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200506	12.22	12.55	12.1	12.52	1.79%	0.81%	-19.8%	38924	0.4833	19.74	12.42	-12.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200430	11.77	12.35	11.67	12.3	5.49%	1.82%	-21.2%	45246	0.5467	22.33	12.08	-14.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200429	11.76	11.94	11.62	11.66	-1.1%	-0.6%	-25.3%	29915	0.3509	14.33	11.73	-17.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200428	12.51	12.51	11.39	11.79	-4.92%	-0.42%	-24.47%	51095	0.6051	24.72	11.84	-16.62%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200427	12.88	12.88	12.36	12.4	-3.35%	-1.35%	-20.56%	39262	0.4934	20.15	12.57	-11.48%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200424	12.75	13.23	12.72	12.83	-3.39%	-0.93%	-17.81%	65223	0.8447	34.5	12.95	-8.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200423	12.48	13.28	12.48	13.28	6.5%	2.47%	-14.93%	107637	1.3947	56.97	12.96	-8.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200422	12.36	13.06	12.36	12.47	4.18%	-1.11%	-20.12%	92534	1.1667	47.66	12.61	-11.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200421	11.95	12	11.52	11.97	-0.91%	1.96%	-23.32%	34752	0.4081	16.67	11.74	-17.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200420	11.86	12.08	11.77	12.08	1.85%	1%	-22.61%	26760	0.32	13.07	11.96	-15.77%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200417	11.92	12.12	11.82	11.86	0.08%	-1.08%	-24.02%	34764	0.4168	17.03	11.99	-15.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200416	11.76	11.96	11.59	11.85	0.17%	0.25%	-24.09%	27996	0.3309	13.52	11.82	-16.76%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200415	11.66	12.07	11.63	11.83	1.28%	-0.59%	-24.22%	45685	0.5438	22.21	11.9	-16.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200414	11.38	11.71	11.27	11.68	3.82%	1.04%	-25.18%	28467	0.3291	13.44	11.56	-18.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200413	11.57	11.67	11.21	11.25	-3.35%	-1.06%	-27.93%	25101	0.2853	11.65	11.37	-19.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200410	12.22	12.5	11.53	11.64	-2.1%	-1.94%	-25.43%	49373	0.5862	23.94	11.87	-16.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200409	12	12.06	11.84	11.89	-0.08%	-0.25%	-23.83%	21995	0.2622	10.71	11.92	-16.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200408	11.73	11.93	11.73	11.9	0.76%	0.42%	-23.77%	24094	0.2854	11.66	11.85	-16.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200407	11.65	11.83	11.6	11.81	3.14%	0.77%	-24.34%	25177	0.2952	12.06	11.72	-17.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200403	11.69	11.88	11.35	11.45	-1.97%	-0.95%	-26.65%	22085	0.2554	10.43	11.56	-18.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200402	11.29	11.72	11.28	11.68	2.28%	1.57%	-25.18%	27877	0.3207	13.1	11.5	-19.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200401	11.25	11.78	11.15	11.42	2.88%	-0.7%	-26.84%	40999	0.4714	19.26	11.5	-19.01%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200331	11.27	11.36	11.04	11.1	-0.89%	-0.8%	-28.89%	20733	0.232	9.48	11.19	-21.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200324	11.7	11.71	11.11	11.54	1.05%	0.96%	-26.07%	31192	0.3565	14.56	11.43	-19.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200323	11.75	11.84	11.16	11.42	-4.99%	-1.21%	-26.84%	34970	0.4042	16.51	11.56	-18.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200320	11.75	12.37	11.75	12.02	2.74%	0.25%	-23%	49052	0.5883	24.03	11.99	-15.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200319	11.58	11.78	11.13	11.7	2.54%	1.39%	-25.05%	32168	0.3712	15.16	11.54	-18.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200318	11.77	12.07	11.4	11.41	-2.23%	-3.14%	-26.91%	34692	0.4088	16.7	11.78	-17.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200317	11.7	11.96	10.94	11.67	0.17%	1.04%	-25.24%	34927	0.4034	16.48	11.55	-18.66%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200316	12.61	12.75	11.55	11.65	-5.97%	-3.8%	-25.37%	36830	0.4461	18.22	12.11	-14.72%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200313	11.99	12.56	11.8	12.39	-2.67%	1.64%	-20.63%	37156	0.453	18.5	12.19	-14.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200312	12.63	12.98	12.48	12.73	-2.08%	-0.16%	-18.45%	35601	0.4538	18.54	12.75	-10.21%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200311	13.51	13.75	12.97	13	-1.52%	-2.84%	-16.72%	46577	0.6234	25.46	13.38	-5.77%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200310	12.68	13.27	12.59	13.2	2.8%	1.69%	-15.44%	43773	0.5682	23.21	12.98	-8.59%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200309	13.23	13.6	12.82	12.84	-6.69%	-2.28%	-17.75%	52009	0.6836	27.92	13.14	-7.46%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200306	13.75	14.18	13.65	13.76	-1.85%	-0.86%	-11.85%	41138	0.5712	23.33	13.88	-2.25%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200305	14.17	14.3	13.92	14.02	0.5%	-0.43%	-10.19%	47377	0.6672	27.25	14.08	-0.85%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200304	13.85	14.39	13.71	13.95	-0.5%	-0.36%	-10.63%	51396	0.7193	29.38	14	-1.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200303	14.24	14.53	13.85	14.02	0.65%	-1.2%	-10.19%	62808	0.8915	36.42	14.19	-0.07%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200302	13.17	14.08	13.15	13.93	8.49%	1.9%	-10.76%	73158	1	40.85	13.67	-3.73%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200228	13.22	13.9	12.83	12.84	-9.89%	-3.53%	-17.75%	66620	0.8865	36.21	13.31	-6.27%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200227	14.62	14.7	14.1	14.25	-1.11%	-1.04%	-8.71%	54074	0.7784	31.8	14.4	1.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200226	15.4	15.65	14.33	14.41	-9.26%	-3.93%	-7.69%	112348	1.6853	68.84	15	5.63%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200225	14.23	15.89	13.79	15.88	6.72%	6.15%	1.73%	158172	2.3659	96.64	14.96	5.35%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200224	14.38	15.1	14.18	14.88	2.2%	1.5%	-4.68%	99984	1.4654	59.86	14.66	3.24%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200221	14.26	14.87	14.18	14.56	1.96%	0.48%	-6.73%	104709	1.5176	61.99	14.49	2.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200220	14.02	14.6	14.02	14.28	0.49%	0%	-8.52%	93998	1.3421	54.82	14.28	0.56%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200219	13.58	14.7	13.5	14.21	1.94%	1.43%	-8.97%	126164	1.767	72.18	14.01	-1.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200218	13.17	14.3	13.02	13.94	6.41%	2.42%	-10.7%	103234	1.4045	57.37	13.61	-4.15%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200217	12.59	13.16	12.59	13.1	4.97%	1.16%	-16.08%	68839	0.8912	36.4	12.95	-8.8%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200214	12.42	12.66	12.31	12.48	-0.24%	-0.08%	-20.05%	43541	0.544	22.22	12.49	-12.04%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200213	12.66	12.78	12.36	12.51	-1.18%	-0.79%	-19.86%	57698	0.7276	29.72	12.61	-11.2%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200212	12.47	12.78	12.4	12.66	1.52%	0.32%	-18.9%	50476	0.6372	26.03	12.62	-11.13%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200211	12.79	12.9	12.18	12.47	-2.2%	0.16%	-20.12%	47099	0.5865	23.96	12.45	-12.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200210	12.49	12.8	12.43	12.75	0.55%	0.95%	-18.32%	48803	0.6165	25.18	12.63	-11.06%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200207	12.37	12.83	12.14	12.68	1.77%	1.44%	-18.77%	63363	0.7918	32.34	12.5	-11.97%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200206	11.97	12.66	11.94	12.46	2.13%	0.56%	-20.18%	73797	0.9145	37.36	12.39	-12.75%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200205	11.49	12.41	11.49	12.2	8.16%	0.33%	-21.84%	89456	1.0882	44.45	12.16	-14.37%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200204	10.67	11.5	10.67	11.28	-4.81%	0.98%	-27.74%	75236	0.8402	34.32	11.17	-21.34%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200203	11.85	11.85	11.85	11.85	-10.02%	0%	-24.09%	4954	0.0587	2.4	11.85	-16.55%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200123	13.9	14.29	12.98	13.17	-5.59%	-3.02%	-15.63%	55820	0.7581	30.97	13.58	-4.37%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200122	13.73	14.07	13.57	13.95	0.72%	0.79%	-10.63%	42829	0.5929	24.22	13.84	-2.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200121	13.85	14.1	13.53	13.85	-2.88%	0.07%	-11.27%	70285	0.9724	39.72	13.84	-2.54%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200120	14.4	14.4	14.02	14.26	-2.33%	0.21%	-8.65%	55288	0.7866	32.13	14.23	0.21%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200117	15.23	15.36	14.52	14.6	-5.19%	-1.75%	-6.47%	91006	1.3526	55.25	14.86	4.65%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200116	14.61	15.46	14.48	15.4	2.67%	2.87%	-1.35%	102524	1.5347	62.69	14.97	5.42%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200115	14.99	15.48	14.94	15	0.27%	-1.38%	-3.91%	95346	1.4506	59.25	15.21	7.11%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200114	15.23	15.51	14.85	14.96	-0.73%	-1.9%	-4.16%	88156	1.3443	54.91	15.25	7.39%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200113	14.45	15.16	14.15	15.07	2.8%	1.55%	-3.46%	82168	1.2192	49.8	14.84	4.51%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200110	14.95	15.27	14.6	14.66	-2.14%	-1.28%	-6.09%	58253	0.8653	35.35	14.85	4.58%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200109	14.99	15.13	14.74	14.98	1.97%	0.6%	-4.04%	58444	0.8703	35.55	14.89	4.86%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200108	15.41	15.48	14.68	14.69	-5.35%	-2.78%	-5.89%	96435	1.4571	59.52	15.11	6.41%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200107	15.01	15.69	14.87	15.52	3.05%	1.84%	-0.58%	125906	1.9189	78.38	15.24	7.32%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200106	14.38	15.32	14.15	15.06	1.96%	1.07%	-3.52%	112062	1.6698	68.21	14.9	4.93%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200103	14.66	15.37	14.52	14.77	0.27%	-1.6%	-5.38%	111745	1.6769	68.5	15.01	5.7%	14.82	0%	15.15	0%	15.61	0%	0.51%
20200102	14.46	14.95	14.13	14.73	2.94%	1.1%	-5.64%	93641	1.364	55.72	14.57	2.61%	14.82	0%	15.15	0%	15.61	0%	0.51%