名家汇(300506)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.85	6.95	6.8	6.86	1.03%	-0.15%	-21.33%	61274	0.4212	69.09	6.87	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230927	6.75	6.82	6.72	6.79	0.3%	0.15%	-22.13%	39757	0.2695	41.56	6.78	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230926	6.73	6.83	6.7	6.77	-0.29%	0.15%	-22.36%	31109	0.2102	31.71	6.76	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230925	6.79	6.85	6.72	6.79	-0.44%	0.15%	-22.13%	42570	0.2885	42.61	6.78	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230922	6.75	6.9	6.71	6.82	0.74%	0.44%	-21.79%	42928	0.2915	41.55	6.79	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230921	6.82	6.87	6.72	6.77	-1.46%	0%	-22.36%	55741	0.3773	54.71	6.77	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230920	6.87	7.05	6.8	6.87	-0.87%	-0.43%	-21.22%	81996	0.5658	83.2	6.9	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230919	6.68	7.02	6.55	6.93	2.51%	2.67%	-20.53%	130206	0.8783	129.86	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230918	7.15	7.3	6.65	6.76	-1.46%	-3.15%	-22.48%	199556	1.3938	223.28	6.98	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230915	6.82	6.88	6.75	6.86	0.59%	0.59%	-21.33%	105053	0.7168	132.97	6.82	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230914	6.6	6.84	6.55	6.82	3.49%	1.49%	-21.79%	120702	0.8115	165.79	6.72	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230913	6.62	6.7	6.5	6.59	-0.75%	0.15%	-24.43%	62806	0.4132	94.94	6.58	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230912	6.75	6.75	6.61	6.64	-1.19%	-0.3%	-23.85%	49989	0.3327	79.16	6.66	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230911	6.54	6.76	6.49	6.72	2.75%	0.9%	-22.94%	69210	0.4607	109.87	6.66	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230908	6.6	6.62	6.5	6.54	-0.91%	0.15%	-25%	32707	0.2136	50.96	6.53	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230907	6.67	6.67	6.55	6.6	-1.35%	0%	-24.31%	45332	0.2991	68.56	6.6	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230906	6.78	6.83	6.65	6.69	0%	-0.45%	-23.28%	75726	0.5088	117.57	6.72	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230905	6.68	6.75	6.62	6.69	0.15%	0.15%	-23.28%	49746	0.3325	79.31	6.68	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230904	6.49	6.68	6.42	6.68	2.77%	1.37%	-23.39%	64435	0.4248	96.56	6.59	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230901	6.52	6.54	6.46	6.5	0.31%	0.15%	-25.46%	28132	0.1825	42.76	6.49	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230831	6.57	6.6	6.45	6.48	-1.82%	-0.15%	-25.69%	42656	0.2767	55.95	6.49	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230830	6.57	6.66	6.56	6.6	0.46%	-0.3%	-24.31%	39684	0.2627	45.94	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230829	6.42	6.59	6.37	6.57	2.18%	0.77%	-24.66%	53170	0.3467	51.03	6.52	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230828	6.7	6.85	6.39	6.43	-1.08%	-1.83%	-26.26%	81114	0.531	78.3	6.55	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230825	6.64	6.73	6.43	6.5	-2.11%	-0.76%	-25.46%	56409	0.3696	56.77	6.55	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230824	6.8	6.8	6.63	6.64	-1.19%	-0.3%	-23.85%	38866	0.259	39.95	6.66	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230823	6.79	6.81	6.62	6.72	-1.03%	0.3%	-22.94%	55963	0.375	55.86	6.7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230822	6.88	6.93	6.62	6.79	-1.45%	0.89%	-22.13%	82944	0.5586	82.39	6.73	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230821	6.95	6.98	6.81	6.89	-0.58%	0%	-20.99%	59463	0.4097	60.4	6.89	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230818	7.01	7.14	6.88	6.93	-0.86%	-1%	-20.53%	125526	0.8792	122.63	7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230817	6.76	7.01	6.72	6.99	2.79%	1.01%	-19.84%	149776	1.0359	150.44	6.92	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230816	6.75	6.8	6.66	6.8	1.49%	0.89%	-22.02%	84967	0.573	92.66	6.74	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230815	6.65	6.79	6.63	6.7	-0.3%	0%	-23.17%	85254	0.571	94.54	6.7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230814	6.49	6.75	6.49	6.72	4.02%	0.75%	-22.94%	118082	0.7871	124.27	6.67	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230811	6.47	6.49	6.35	6.46	-0.31%	0.47%	-25.92%	35812	0.2303	36.57	6.43	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230810	6.51	6.64	6.39	6.48	-2.26%	0.31%	-25.69%	74100	0.4784	77.62	6.46	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230809	6.75	6.76	6.56	6.63	-0.9%	0.15%	-23.97%	58583	0.388	54.18	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230808	6.65	6.75	6.62	6.69	0.15%	0.3%	-23.28%	62934	0.4199	40.1	6.67	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230807	6.53	6.73	6.51	6.68	1.98%	0.91%	-23.39%	101781	0.6736	62.61	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230804	6.52	6.63	6.47	6.55	1.24%	-0.3%	-24.89%	74939	0.4923	43.17	6.57	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230803	6.42	6.48	6.37	6.47	0.94%	0.62%	-25.8%	40521	0.2604	21.45	6.43	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230802	6.45	6.52	6.37	6.41	-0.77%	-0.31%	-26.49%	49035	0.3152	23.33	6.43	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230801	6.51	6.54	6.35	6.46	-1.97%	0.31%	-25.92%	98997	0.6375	43.31	6.44	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230731	6.63	6.66	6.52	6.59	0.3%	0.15%	-24.43%	79532	0.5234	30.65	6.58	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230728	6.71	6.78	6.52	6.57	-1.2%	-0.61%	-24.66%	120150	0.7937	47.79	6.61	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230727	6.59	6.85	6.5	6.65	-2.35%	-0.45%	-23.74%	204388	1.3646	86.34	6.68	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230726	6.96	7.74	6.72	6.81	4.77%	-2.58%	-21.9%	332728	2.3255	158.93	6.99	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230725	6.49	6.63	6.42	6.5	0.93%	0.15%	-25.46%	106106	0.6885	56.35	6.49	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230724	6.88	6.88	6.35	6.44	-5.99%	-1.83%	-26.15%	184202	1.2087	104.49	6.56	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230721	6.99	7.09	6.83	6.85	-1.3%	-1.3%	-21.44%	141622	0.9828	93.79	6.94	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230720	6.9	7.1	6.89	6.94	0.14%	-0.57%	-20.41%	177977	1.2422	132.11	6.98	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230719	6.9	6.97	6.72	6.93	0.87%	1.17%	-20.53%	177142	1.2134	152.05	6.85	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230718	6.05	7.1	5.98	6.87	13.18%	1.78%	-21.22%	426497	2.8773	438.21	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230717	6.04	6.19	6	6.07	-0.49%	-0.49%	-30.39%	42541	0.2595	68.11	6.1	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230714	6.07	6.13	6.04	6.1	0.66%	0.16%	-30.05%	30723	0.1872	44.17	6.09	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230713	6.04	6.12	6.04	6.06	0.5%	-0.33%	-30.5%	29372	0.1786	42.36	6.08	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230712	6.1	6.16	6.01	6.03	-1.15%	-0.99%	-30.85%	42511	0.2588	55.06	6.09	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230711	6.18	6.19	6.08	6.1	-0.49%	-0.16%	-30.05%	32839	0.2007	52.12	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230710	6.16	6.18	6.06	6.13	0%	0.33%	-29.7%	43447	0.2656	54.19	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230707	6.19	6.22	6.12	6.13	-1.13%	-0.65%	-29.7%	32971	0.2035	39.67	6.17	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230706	6.17	6.23	6.11	6.2	0.81%	0.49%	-28.9%	38870	0.24	61.47	6.17	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230705	6.2	6.26	6.11	6.15	-0.97%	-0.16%	-29.47%	34030	0.2097	35.16	6.16	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230704	6.35	6.37	6.16	6.21	-1.74%	-0.64%	-28.78%	71202	0.4452	113.72	6.25	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230703	6.05	6.33	6	6.32	4.12%	1.28%	-27.52%	111817	0.6976	187.36	6.24	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230630	6.13	6.2	6.05	6.07	-0.82%	-0.82%	-30.39%	36222	0.2217	61.59	6.12	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230629	6.2	6.2	6.09	6.12	-1.13%	-0.49%	-29.82%	28956	0.1781	43.37	6.15	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230628	6.22	6.24	6.08	6.19	0%	0.49%	-29.01%	39361	0.2426	57.33	6.16	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230627	6.06	6.22	6.05	6.19	2.65%	0.49%	-29.01%	44538	0.2742	59.6	6.16	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230626	6.15	6.21	6	6.03	-2.58%	-0.99%	-30.85%	43352	0.264	54.48	6.09	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230621	6.19	6.27	6.14	6.19	0.65%	-0.32%	-29.01%	48111	0.2989	54.2	6.21	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230620	6.13	6.18	6.07	6.15	0.33%	0.33%	-29.47%	34981	0.2144	39.7	6.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230619	6.14	6.2	6.07	6.13	-0.33%	-0.16%	-29.7%	49492	0.304	54.39	6.14	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230616	6.17	6.21	6.09	6.15	-0.32%	0.33%	-29.47%	43662	0.2675	48.12	6.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230615	6.15	6.29	6.07	6.17	0.33%	-0.16%	-29.24%	96399	0.596	107.22	6.18	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230614	5.87	6.17	5.87	6.15	4.41%	1.32%	-29.47%	129885	0.7886	150.59	6.07	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230613	5.89	5.97	5.82	5.89	0%	0.34%	-32.45%	53449	0.3138	67.88	5.87	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230612	5.64	6.01	5.64	5.89	4.06%	0.17%	-32.45%	104098	0.6119	133.22	5.88	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230609	5.72	5.76	5.58	5.66	-1.91%	0.18%	-35.09%	91105	0.5148	123.91	5.65	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230608	5.42	5.98	5.35	5.77	7.05%	1.41%	-33.83%	160922	0.9161	240.04	5.69	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230607	5.38	5.46	5.33	5.39	0.19%	-0.19%	-38.19%	38361	0.2073	65.68	5.4	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230606	5.45	5.56	5.38	5.38	-1.28%	-1.28%	-38.3%	72968	0.3978	127.86	5.45	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230605	5.54	5.58	5.43	5.45	-1.8%	-0.73%	-37.5%	49718	0.2728	85.53	5.49	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230602	5.58	5.59	5.5	5.55	-0.54%	0%	-36.35%	39812	0.2208	65.94	5.55	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230601	5.64	5.67	5.5	5.58	-0.71%	0%	-36.01%	54797	0.3057	63.26	5.58	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230531	5.67	5.75	5.58	5.62	-0.88%	-0.35%	-35.55%	31967	0.1804	38.66	5.64	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230530	5.77	5.77	5.6	5.67	-1.56%	-0.18%	-34.98%	49282	0.2798	67.32	5.68	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230529	5.8	5.89	5.74	5.76	-1.2%	-1.03%	-33.94%	33634	0.1957	41.62	5.82	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230526	5.76	5.85	5.74	5.83	1.22%	0.52%	-33.14%	33339	0.1932	40.73	5.8	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230525	5.8	5.82	5.68	5.76	-0.86%	0.52%	-33.94%	48283	0.2768	57.03	5.73	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230524	5.93	5.93	5.8	5.81	-1.19%	-0.68%	-33.37%	28077	0.1643	31.15	5.85	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230523	5.8	6.01	5.74	5.88	2.62%	-0.17%	-32.57%	78086	0.4599	85.54	5.89	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230522	5.98	6	5.7	5.73	-3.86%	-1.72%	-34.29%	72827	0.4243	81.89	5.83	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230519	5.99	6.01	5.86	5.96	-0.5%	0.17%	-31.65%	58429	0.3477	68.05	5.95	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230518	5.81	6.03	5.73	5.99	1.87%	1.87%	-31.31%	68645	0.4034	77.86	5.88	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230517	5.83	5.9	5.3	5.88	0.51%	4.07%	-32.57%	143320	0.81	154.26	5.65	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230516	6.29	6.29	5.85	5.85	-7%	-2.17%	-32.91%	140007	0.8373	172.77	5.98	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230515	6.35	6.42	6.23	6.29	-0.79%	0.16%	-27.87%	35469	0.2229	49.67	6.28	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230510	6.36	6.46	6.31	6.39	-0.16%	0%	-26.72%	45471	0.2906	35.52	6.39	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230509	6.25	6.55	6.25	6.4	2.4%	-0.62%	-26.61%	108295	0.697	129.64	6.44	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230508	6.25	6.34	6.18	6.25	-0.64%	0%	-28.33%	43674	0.2729	48.04	6.25	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230505	6.3	6.37	6.15	6.29	-0.16%	0.96%	-27.87%	45688	0.2846	46.51	6.23	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230504	6.24	6.37	6.23	6.3	0.8%	0%	-27.75%	57940	0.3651	46.3	6.3	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230428	6.29	6.43	6.24	6.25	-0.64%	-0.95%	-28.33%	62179	0.3923	44.17	6.31	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230427	6.15	6.37	6.12	6.29	2.28%	0%	-27.87%	69936	0.4402	49.17	6.29	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230426	5.96	6.21	5.95	6.15	0.99%	1.15%	-29.47%	55284	0.3362	37.4	6.08	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230425	6.06	6.1	5.93	6.09	0.5%	0.83%	-30.16%	52979	0.32	34.92	6.04	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230424	6.16	6.29	6.04	6.06	-2.73%	-0.82%	-30.5%	84070	0.5139	54.71	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230421	6.61	6.62	6.2	6.23	-4.89%	-2.2%	-28.56%	122927	0.7827	81.72	6.37	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230420	6.21	6.56	6.18	6.55	5.14%	2.34%	-24.89%	145249	0.9296	101.71	6.4	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230419	6.17	6.27	6.1	6.23	1.14%	0.65%	-28.56%	95457	0.5911	66.87	6.19	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230418	6.8	6.8	6.01	6.16	-9.14%	-0.96%	-29.36%	324409	2.017	215.37	6.22	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230417	7.07	7.18	6.76	6.78	-3.56%	-2.45%	-22.25%	193840	1.3477	146.9	6.95	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230414	7.02	7.12	6.97	7.03	-0.28%	0%	-19.38%	63431	0.4459	53.08	7.03	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230413	7.15	7.18	7	7.05	-1.4%	-0.56%	-19.15%	65772	0.4666	55.14	7.09	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230412	7.15	7.22	7.08	7.15	-0.28%	0.28%	-18%	74589	0.5318	59.74	7.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230411	7.1	7.19	6.97	7.17	0.99%	1.13%	-17.78%	93593	0.6633	76.13	7.09	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230410	7.17	7.23	7.04	7.1	-1.53%	-0.28%	-18.58%	92673	0.6601	77.46	7.12	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230407	7.23	7.31	7.16	7.21	0.28%	-0.14%	-17.32%	54043	0.3901	45.93	7.22	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230406	7.37	7.37	7.12	7.19	-1.78%	0%	-17.55%	88525	0.6364	74.57	7.19	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230404	7.34	7.49	7.26	7.32	0.41%	-0.27%	-16.06%	159347	1.1701	138.22	7.34	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230403	6.87	7.4	6.85	7.29	5.19%	2.24%	-16.4%	253339	1.8072	228.88	7.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230331	6.94	6.96	6.85	6.93	1.02%	0.29%	-20.53%	84553	0.5843	86.84	6.91	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230330	6.96	6.96	6.8	6.86	0%	-0.15%	-21.33%	71987	0.4944	71.46	6.87	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230329	6.76	7.07	6.75	6.86	1.03%	-0.15%	-21.33%	130577	0.8976	127.56	6.87	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230328	6.8	6.83	6.7	6.79	0.3%	0.44%	-22.13%	51002	0.3449	52.61	6.76	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230327	6.82	6.87	6.71	6.77	-1.02%	0.15%	-22.36%	67500	0.4565	66.33	6.76	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230324	6.87	7.02	6.82	6.84	-0.44%	-0.87%	-21.56%	95075	0.6558	88.15	6.9	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230323	6.9	6.92	6.8	6.87	-0.29%	0.15%	-21.22%	63318	0.4345	38.91	6.86	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230322	6.89	6.92	6.81	6.89	0.88%	0.15%	-20.99%	85409	0.5872	82.7	6.88	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230321	6.79	6.89	6.71	6.83	0.89%	0.44%	-21.67%	91498	0.6219	90.42	6.8	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230320	6.68	6.83	6.6	6.77	1.8%	0.3%	-22.36%	98734	0.666	100.75	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230317	6.48	6.75	6.41	6.65	3.58%	0.45%	-23.74%	114391	0.7573	118.92	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230316	6.58	6.6	6.37	6.42	-2.58%	-0.31%	-26.38%	97865	0.6301	102.47	6.44	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230315	6.6	6.69	6.54	6.59	0%	-0.3%	-24.43%	63418	0.4193	67.75	6.61	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230314	6.82	6.82	6.56	6.59	-2.66%	-0.9%	-24.43%	91207	0.6067	95.82	6.65	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230313	6.43	6.84	6.4	6.77	5.78%	1.04%	-22.36%	146961	0.9846	158.02	6.7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230310	6.53	6.54	6.39	6.4	-2.14%	-0.62%	-26.61%	55638	0.3584	59.71	6.44	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230309	6.61	6.7	6.5	6.54	-1.06%	-0.76%	-25%	44041	0.2902	45.93	6.59	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230308	6.47	6.66	6.44	6.61	2.48%	1.07%	-24.2%	49516	0.3239	47.37	6.54	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230307	6.64	6.64	6.45	6.45	-2.42%	-1.38%	-26.03%	39358	0.2573	37.48	6.54	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230306	6.69	6.7	6.54	6.61	-1.05%	0.3%	-24.2%	49706	0.3275	45.75	6.59	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230303	6.6	6.77	6.6	6.68	1.21%	-0.15%	-23.39%	61178	0.4095	56.37	6.69	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230302	6.72	6.72	6.6	6.6	-0.9%	-0.6%	-24.31%	43862	0.2911	40.66	6.64	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230301	6.72	6.73	6.6	6.66	-0.6%	0.15%	-23.62%	56673	0.3768	51.25	6.65	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230228	6.75	6.85	6.67	6.7	-0.15%	-0.59%	-23.17%	51887	0.3495	47.94	6.74	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230227	6.84	6.91	6.66	6.71	-1.9%	-0.59%	-23.05%	62905	0.4245	57.38	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230224	6.92	6.96	6.74	6.84	0%	0.15%	-21.56%	92845	0.6338	82.51	6.83	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230223	6.65	6.88	6.56	6.84	3.32%	1.48%	-21.56%	114763	0.7735	98.15	6.74	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230222	6.63	6.7	6.57	6.62	0%	0%	-24.08%	37614	0.249	32.76	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230221	6.64	6.7	6.58	6.62	-0.3%	-0.3%	-24.08%	42110	0.2795	37.14	6.64	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230220	6.63	6.71	6.55	6.64	0.3%	0.45%	-23.85%	65689	0.4343	60.72	6.61	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230217	6.69	6.73	6.58	6.62	-0.75%	-0.3%	-24.08%	60840	0.4039	58.82	6.64	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230216	6.82	6.85	6.61	6.67	-2.2%	-0.74%	-23.51%	114725	0.7715	113.16	6.72	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230215	6.86	6.91	6.8	6.82	-0.58%	-0.15%	-21.79%	61013	0.4165	62.61	6.83	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230214	7	7.04	6.81	6.86	-1.72%	-0.29%	-21.33%	80644	0.5549	84.5	6.88	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230213	6.73	7.01	6.71	6.98	4.02%	0.87%	-19.95%	142130	0.9833	155.96	6.92	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230210	6.52	6.79	6.48	6.71	3.07%	0.3%	-23.05%	109245	0.7304	126.42	6.69	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230209	6.33	6.56	6.28	6.51	2.84%	0.77%	-25.34%	83527	0.5396	102.19	6.46	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230208	6.44	6.45	6.28	6.33	-1.56%	-0.31%	-27.41%	45864	0.2913	59.27	6.35	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230207	6.38	6.44	6.36	6.43	0.78%	0.47%	-26.26%	39360	0.2519	50.2	6.4	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230206	6.4	6.48	6.3	6.38	-0.31%	0%	-26.83%	36330	0.2319	43.78	6.38	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230203	6.37	6.41	6.28	6.4	0.47%	0.79%	-26.61%	50492	0.3206	59.68	6.35	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230202	6.31	6.49	6.31	6.37	0.16%	-0.31%	-26.95%	96872	0.6194	116.94	6.39	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230201	6.34	6.38	6.28	6.36	0.32%	0.47%	-27.06%	47826	0.3025	58.44	6.33	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230131	6.31	6.35	6.23	6.34	0%	0.48%	-27.29%	42332	0.2672	51.02	6.31	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230130	6.26	6.43	6.26	6.34	1.93%	0%	-27.29%	74091	0.4701	92.66	6.34	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230120	6.13	6.24	6.09	6.22	2.13%	0.65%	-28.67%	56686	0.3506	72.36	6.18	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230119	6.07	6.09	6.03	6.09	-0.16%	0.5%	-30.16%	36002	0.2182	55.74	6.06	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230118	6.13	6.28	6.08	6.1	-0.81%	-0.81%	-30.05%	75371	0.4634	93.69	6.15	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230117	5.95	6.2	5.91	6.15	4.06%	0.65%	-29.47%	91965	0.562	110.74	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230116	5.9	5.97	5.85	5.91	0.51%	-0.17%	-32.22%	48536	0.2872	54.66	5.92	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230113	6.01	6.05	5.88	5.88	-1.67%	-0.68%	-32.57%	47396	0.2805	50.28	5.92	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230112	5.98	6.09	5.87	5.98	0.17%	0.34%	-31.42%	86301	0.5143	87.35	5.96	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230111	6.12	6.12	5.96	5.97	-2.13%	-0.83%	-31.54%	53206	0.3204	48.04	6.02	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230110	6.13	6.18	6.05	6.1	-0.49%	-0.16%	-30.05%	39860	0.2437	36.9	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230109	6.14	6.2	6.08	6.13	-0.16%	0%	-29.7%	43573	0.2669	39.2	6.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230106	6.19	6.22	6.14	6.14	-0.81%	-0.65%	-29.59%	37164	0.2295	31.59	6.18	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230105	6.33	6.33	6.15	6.19	-1.12%	-0.16%	-29.01%	59739	0.3704	50.59	6.2	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230104	6.41	6.5	6.17	6.26	-2.34%	-0.16%	-28.21%	86994	0.5455	71.81	6.27	0%	8.53	0%	8.57	0%	8.72	0%	0%
20230103	6.13	6.45	6.08	6.41	5.43%	1.75%	-26.49%	106828	0.6728	90.19	6.3	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221230	6.32	6.37	6.06	6.08	-4.1%	-1.3%	-30.28%	102493	0.631	107.15	6.16	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221229	6.39	6.57	6.3	6.34	-0.78%	-1.09%	-27.29%	92196	0.5908	82.73	6.41	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221228	6.1	6.42	5.75	6.39	4.24%	5.1%	-26.72%	211081	1.2841	176.63	6.08	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221227	6.22	6.28	6.06	6.13	-0.49%	0%	-29.7%	58855	0.3608	49.78	6.13	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221226	6.3	6.33	6.15	6.16	-0.65%	-0.96%	-29.36%	62526	0.3888	52.96	6.22	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221223	6.52	6.61	6.14	6.2	-5.49%	-1.59%	-28.9%	111774	0.7041	91.36	6.3	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221222	6.76	6.79	6.5	6.56	-2.38%	-0.61%	-24.77%	50595	0.3341	43.21	6.6	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221221	6.54	6.85	6.47	6.72	2.13%	0.6%	-22.94%	68882	0.4602	58.32	6.68	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221220	6.62	6.77	6.52	6.58	-1.5%	-0.15%	-24.54%	48379	0.3189	38.38	6.59	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221219	6.88	6.88	6.59	6.68	-2.48%	-0.3%	-23.39%	51165	0.343	40.33	6.7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221216	7.04	7.04	6.73	6.85	-1.72%	0.15%	-21.44%	82007	0.5606	60.72	6.84	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221215	7.01	7.14	6.91	6.97	-1.41%	-0.29%	-20.07%	88278	0.6171	66.84	6.99	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221214	6.75	7.1	6.75	7.07	4.74%	1%	-18.92%	155803	1.0914	155.58	7	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221213	6.88	6.88	6.68	6.75	0%	0%	-22.59%	50185	0.3388	50.23	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221212	6.62	6.8	6.51	6.75	2.12%	0.45%	-22.59%	78272	0.5262	58.71	6.72	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221209	6.71	6.71	6.51	6.61	-1.34%	0.46%	-24.2%	61703	0.4058	44.85	6.58	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221208	6.72	6.77	6.56	6.7	0%	0.6%	-23.17%	63330	0.4215	49.1	6.66	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221207	6.96	7	6.6	6.7	-3.6%	-0.74%	-23.17%	115589	0.78	97.04	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221206	6.93	7.09	6.86	6.95	0.29%	0%	-20.3%	92226	0.6414	83.83	6.95	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221205	6.65	6.99	6.64	6.93	4.21%	1.17%	-20.53%	161257	1.1047	152.23	6.85	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221202	6.4	6.69	6.39	6.65	3.42%	1.06%	-23.74%	97388	0.6405	90.24	6.58	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221201	6.37	6.47	6.36	6.43	1.1%	0.16%	-26.26%	72865	0.4677	64.62	6.42	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221130	6.75	6.75	6.33	6.36	-4.79%	-0.78%	-27.06%	152427	0.9771	130.42	6.41	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221129	6.5	6.72	6.41	6.68	3.89%	0.91%	-23.39%	114917	0.7605	101.6	6.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221128	6.63	6.63	6.35	6.43	-3.16%	-0.46%	-26.26%	123640	0.7992	115.53	6.46	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221125	6.67	6.8	6.61	6.64	-1.19%	-0.45%	-23.85%	37471	0.2499	35.96	6.67	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221124	6.68	6.73	6.6	6.72	0.9%	0.6%	-22.94%	45055	0.3011	39.94	6.68	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221123	6.94	6.94	6.54	6.66	-1.91%	0.3%	-23.62%	84246	0.5595	67.85	6.64	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221122	6.81	7.06	6.75	6.79	-0.29%	-1.02%	-22.13%	81684	0.5602	66.74	6.86	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221121	6.86	7	6.63	6.81	-1.73%	0.29%	-21.9%	136539	0.9273	108.39	6.79	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221118	7.34	7.34	6.92	6.93	-4.81%	-2.12%	-20.53%	109248	0.7739	89.28	7.08	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221117	7.37	7.46	7.18	7.28	-2.15%	0.14%	-16.51%	100683	0.7322	84.11	7.27	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221116	7.15	7.5	7.15	7.44	3.91%	0.95%	-14.68%	128085	0.9444	103.74	7.37	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221115	7.15	7.22	7.12	7.16	-0.42%	-0.14%	-17.89%	64617	0.4633	50.37	7.17	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221114	7.21	7.28	7.09	7.19	-0.83%	0.28%	-17.55%	70299	0.5043	48.5	7.17	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221111	7.4	7.48	7.11	7.25	0.14%	-0.41%	-16.86%	101939	0.7422	65.98	7.28	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221110	7.52	7.57	7.21	7.24	-3.85%	-1.63%	-16.97%	129059	0.9498	81.69	7.36	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221109	7.6	7.7	7.47	7.53	-0.92%	-0.13%	-13.65%	91069	0.6869	57.27	7.54	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221108	7.67	7.67	7.44	7.6	-0.65%	0.53%	-12.84%	88324	0.6673	56.72	7.56	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221107	7.57	7.77	7.52	7.65	1.86%	0.39%	-12.27%	120541	0.919	81.13	7.62	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221104	7.55	7.65	7.46	7.51	0.54%	0.13%	-13.88%	88954	0.6672	61.68	7.5	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221103	7.16	7.6	7.14	7.47	2.89%	0.54%	-14.33%	145761	1.0827	103.04	7.43	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221102	7.1	7.3	7.06	7.26	2.98%	0.69%	-16.74%	139379	1.0051	102.5	7.21	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221101	7.2	7.49	6.94	7.05	-2.35%	-1.67%	-19.15%	220219	1.5794	173.58	7.17	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221031	6.85	7.25	6.7	7.22	6.33%	4.03%	-17.2%	195985	1.3608	173.07	6.94	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221028	6.65	6.84	6.6	6.79	1.34%	0.59%	-22.13%	160824	1.0853	157.76	6.75	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221027	6.3	6.77	6.21	6.7	6.69%	2.45%	-23.17%	199250	1.3031	213.58	6.54	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221026	6.12	6.35	6.12	6.28	2.61%	0.16%	-27.98%	64276	0.403	77.96	6.27	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221025	6.25	6.25	6.03	6.12	-1.45%	0.16%	-29.82%	44281	0.2706	51.14	6.11	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221024	6.35	6.4	6.1	6.21	-0.16%	-0.8%	-28.78%	75474	0.4721	89.7	6.26	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221021	6.39	6.39	6.2	6.22	-2.05%	-0.96%	-28.67%	80024	0.5022	96.12	6.28	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221020	6.44	6.53	6.3	6.35	-1.85%	-0.94%	-27.18%	65006	0.4164	81.39	6.41	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221019	6.6	6.62	6.42	6.47	-1.82%	-0.77%	-25.8%	51310	0.3344	64.87	6.52	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221018	6.55	6.63	6.48	6.59	1.07%	0.3%	-24.43%	62059	0.4075	74.88	6.57	0%	8.53	0%	8.57	0%	8.72	0%	0%
20221017	6.45	6.57	6.44	6.52	-0.15%	0.46%	-25.23%	55682	0.3615	63.01	6.49	0%	8.53	0%	8.57	0%	8.72	0%	0%
20220721	7.14	7.45	7.09	7.37	2.93%	0.82%	-15.48%	254126	1.8579	317.05	7.31	-14.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220720	6.99	7.16	6.95	7.16	2.43%	1.13%	-17.89%	130304	0.9221	157.35	7.08	-17.1%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220719	6.98	7.04	6.84	6.99	1.16%	0.29%	-19.84%	117056	0.8155	139.16	6.97	-18.38%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220718	6.89	7.13	6.86	6.91	0.88%	-1%	-20.76%	99773	0.6961	118.79	6.98	-18.27%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220715	7.07	7.07	6.81	6.85	-2.84%	-0.44%	-21.44%	127761	0.8796	150.1	6.88	-19.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220714	7.18	7.35	7.01	7.05	-1.81%	-1.26%	-19.15%	132183	0.9439	161.08	7.14	-16.39%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220713	7.08	7.2	7.08	7.18	1.84%	0.28%	-17.66%	120864	0.8651	147.63	7.16	-16.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220712	7.15	7.18	7.01	7.05	-1.26%	-0.28%	-19.15%	96881	0.6853	116.95	7.07	-17.21%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220711	7.2	7.31	7.04	7.14	-0.56%	0.14%	-18.12%	174496	1.2444	212.35	7.13	-16.51%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220708	6.92	7.2	6.88	7.18	4.21%	0.98%	-17.66%	253844	1.8037	307.8	7.11	-16.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220707	6.74	6.96	6.7	6.89	2.38%	0.44%	-20.99%	140044	0.9605	163.91	6.86	-19.67%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220706	6.67	6.99	6.62	6.73	0.9%	-1.17%	-22.82%	158064	1.076	183.62	6.81	-20.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220705	6.67	6.75	6.21	6.67	-0.89%	2.62%	-23.51%	263821	1.7139	292.47	6.5	-23.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220704	6.68	6.82	6.57	6.73	1.05%	0.15%	-22.82%	66473	0.4468	76.25	6.72	-21.31%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220701	6.83	6.98	6.66	6.66	-1.62%	-1.77%	-23.62%	68161	0.4619	78.82	6.78	-20.61%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220630	6.61	6.95	6.55	6.77	3.36%	-0.15%	-22.36%	132622	0.8996	153.52	6.78	-20.61%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220629	6.74	6.84	6.55	6.55	-3.11%	-1.8%	-24.89%	96588	0.6444	109.97	6.67	-21.9%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220628	6.81	6.95	6.67	6.76	0.6%	-0.59%	-22.48%	112902	0.7682	131.09	6.8	-20.37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220627	6.89	6.9	6.63	6.72	-0.3%	0%	-22.94%	98425	0.6617	112.92	6.72	-21.31%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220624	7.01	7.02	6.72	6.74	-3.44%	-1.32%	-22.71%	121000	0.8267	141.08	6.83	-20.02%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220623	6.79	7.05	6.75	6.98	2.65%	0.58%	-19.95%	120174	0.8343	142.37	6.94	-18.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220622	6.96	6.99	6.76	6.8	-0.87%	-0.44%	-22.02%	79376	0.5423	92.54	6.83	-20.02%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220621	7.05	7.12	6.78	6.86	-0.87%	-0.29%	-21.33%	134604	0.9261	158.04	6.88	-19.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220620	6.48	6.98	6.38	6.92	8.98%	2.67%	-20.64%	207496	1.3987	238.69	6.74	-21.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220617	6.3	6.45	6.3	6.35	-0.78%	-0.47%	-27.18%	90175	0.5752	98.16	6.38	-25.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220616	6.5	6.52	6.32	6.4	0.16%	-0.16%	-26.61%	106729	0.6838	116.69	6.41	-24.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220615	6.27	6.53	6.19	6.39	2.57%	0.16%	-26.72%	133619	0.8529	145.55	6.38	-25.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220614	6.28	6.34	6.1	6.23	-1.11%	0.32%	-28.56%	101411	0.6296	107.44	6.21	-27.28%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220613	6.37	6.43	6.15	6.3	-1.25%	0.64%	-27.75%	166399	1.0423	177.87	6.26	-26.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220610	6.27	6.49	6.27	6.38	0.79%	-0.31%	-26.83%	125127	0.8014	136.76	6.4	-25.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220609	6.26	6.33	6.14	6.33	1.44%	1.28%	-27.41%	135534	0.8468	144.51	6.25	-26.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220608	6.16	6.39	6.08	6.24	2.3%	0%	-28.44%	166194	1.0365	176.88	6.24	-26.93%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220607	6.06	6.12	5.9	6.1	1.33%	1.16%	-30.05%	153575	0.9262	158.05	6.03	-29.39%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220606	5.83	6.07	5.73	6.02	5.24%	1.35%	-30.96%	180590	1.0732	183.14	5.94	-30.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220602	5.53	5.77	5.47	5.72	4.57%	1.24%	-34.4%	164444	0.9294	158.6	5.65	-33.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220601	5.3	5.52	5.3	5.47	2.63%	0.37%	-37.27%	91092	0.496	84.64	5.45	-36.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220531	5.33	5.36	5.21	5.33	0.19%	0.76%	-38.88%	61757	0.327	55.8	5.29	-38.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220530	5.37	5.41	5.26	5.32	-1.12%	0%	-38.99%	47616	0.2535	43.26	5.32	-37.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220527	5.36	5.44	5.32	5.38	-0.19%	0%	-38.3%	55890	0.3008	51.33	5.38	-37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220526	5.47	5.53	5.36	5.39	-0.37%	-0.55%	-38.19%	63643	0.3449	58.86	5.42	-36.53%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220525	5.19	5.45	5.19	5.41	3.44%	0.74%	-37.96%	64522	0.3466	59.15	5.37	-37.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220524	5.5	5.54	5.21	5.23	-4.56%	-3.15%	-40.02%	92715	0.5005	85.41	5.4	-36.77%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220523	5.53	5.53	5.35	5.48	0.55%	0.74%	-37.16%	75268	0.4094	69.86	5.44	-36.3%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220520	5.42	5.64	5.41	5.45	0.93%	-0.91%	-37.5%	74985	0.4126	70.41	5.5	-35.6%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220519	5.34	5.42	5.3	5.4	0.56%	0.56%	-38.07%	53084	0.2852	48.67	5.37	-37.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220518	5.33	5.46	5.29	5.37	0.94%	-0.37%	-38.42%	57090	0.3079	52.54	5.39	-36.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220517	5.27	5.34	5.25	5.32	0.95%	0.38%	-38.99%	57877	0.3069	52.37	5.3	-37.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220516	5.31	5.4	5.22	5.27	-0.94%	-0.75%	-39.56%	55432	0.2942	50.2	5.31	-37.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220513	5.41	5.46	5.26	5.32	-1.3%	0.19%	-38.99%	80847	0.4297	73.33	5.31	-37.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220512	5.2	5.5	5.2	5.39	1.89%	0.37%	-38.19%	88342	0.4745	80.97	5.37	-37.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220511	5.18	5.45	5.17	5.29	2.32%	-0.94%	-39.33%	109797	0.586	100	5.34	-37.47%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220510	5	5.2	4.96	5.17	1.57%	0.39%	-40.71%	90106	0.4639	79.16	5.15	-39.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220509	5.13	5.16	4.97	5.09	2.41%	0.39%	-41.63%	77387	0.3925	66.98	5.07	-40.63%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220506	4.89	5.09	4.71	4.97	0.61%	0.4%	-43%	64547	0.3194	54.51	4.95	-42.04%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220505	4.97	5.07	4.86	4.94	-0.6%	-0.4%	-43.35%	63381	0.3144	53.65	4.96	-41.92%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220429	4.97	5.06	4.81	4.97	3.97%	0.4%	-43%	71872	0.3559	60.73	4.95	-42.04%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220428	4.7	4.99	4.67	4.78	0.42%	-1.65%	-45.18%	88610	0.431	73.55	4.86	-43.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220427	4.5	4.83	4.38	4.76	4.85%	3.93%	-45.41%	100666	0.4612	78.7	4.58	-46.37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220426	4.72	4.8	4.46	4.54	-2.78%	-2.78%	-47.94%	104617	0.4882	83.31	4.67	-45.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220425	5.22	5.24	4.63	4.67	-10.88%	-5.08%	-46.44%	168207	0.8271	141.14	4.92	-42.39%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220422	5.38	5.39	5.2	5.24	-2.6%	-0.57%	-39.91%	68291	0.36	61.43	5.27	-38.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220421	5.64	5.65	5.33	5.38	-4.61%	-1.65%	-38.3%	84258	0.4608	78.63	5.47	-35.95%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220420	5.66	5.88	5.6	5.64	-0.18%	-1.4%	-35.32%	67690	0.3875	66.13	5.72	-33.02%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220419	5.83	5.83	5.6	5.65	-3.09%	-1.05%	-35.21%	88014	0.5023	85.72	5.71	-33.14%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220418	5.39	5.87	5.26	5.83	6.97%	2.82%	-33.14%	128386	0.7279	124.22	5.67	-33.61%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220415	5.7	5.71	5.36	5.45	-5.38%	-0.55%	-37.5%	130609	0.7161	122.2	5.48	-35.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220414	5.97	5.97	5.7	5.76	-2.21%	-0.52%	-33.94%	100125	0.5794	98.87	5.79	-32.2%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220413	6.14	6.14	5.84	5.89	-3.44%	-0.17%	-32.45%	95662	0.5648	96.38	5.9	-30.91%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220412	5.88	6.12	5.73	6.1	3.92%	2.18%	-30.05%	99572	0.5947	101.48	5.97	-30.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220411	6.32	6.37	5.73	5.87	-7.56%	-2.49%	-32.68%	165755	0.9978	170.27	6.02	-29.51%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220408	6.35	6.49	6.26	6.35	-0.78%	-0.31%	-27.18%	141327	0.9009	153.74	6.37	-25.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220407	6.52	6.52	6.29	6.4	-0.47%	0.47%	-26.61%	124044	0.7896	134.74	6.37	-25.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220401	6.03	6.11	5.96	6.01	-1.31%	-0.33%	-31.08%	60675	0.3659	62.44	6.03	-29.39%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220331	6.19	6.25	6.06	6.09	-1.77%	-0.65%	-30.16%	85081	0.5212	88.94	6.13	-28.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220330	6.22	6.28	6.13	6.2	0.16%	0.16%	-28.9%	54261	0.3361	57.35	6.19	-27.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220329	6.29	6.33	6.13	6.19	-2.06%	-0.48%	-29.01%	60603	0.3768	64.3	6.22	-27.17%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220328	6.26	6.37	6.21	6.32	-0.16%	0.8%	-27.52%	96036	0.6026	102.83	6.27	-26.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220325	6.24	6.45	6.24	6.33	1.12%	-0.16%	-27.41%	132022	0.837	142.83	6.34	-25.76%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220324	6.6	6.6	6.21	6.26	-4.28%	-1.57%	-28.21%	151970	0.9658	164.81	6.36	-25.53%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220323	6.35	6.71	6.35	6.54	2.03%	-0.3%	-25%	167045	1.0964	187.1	6.56	-23.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220322	6.34	6.44	6.29	6.41	0.31%	0.79%	-26.49%	94301	0.5996	102.32	6.36	-25.53%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220321	6.12	6.43	6.11	6.39	3.57%	1.91%	-26.72%	136475	0.8555	145.99	6.27	-26.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220318	5.76	6.23	5.73	6.17	6.93%	1.82%	-29.24%	187999	1.1386	194.3	6.06	-29.04%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220317	5.8	5.95	5.75	5.77	-0.52%	-1.37%	-33.83%	120631	0.7055	120.39	5.85	-31.5%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220316	5.61	5.85	5.35	5.8	3.39%	3.76%	-33.49%	180910	1.0106	172.46	5.59	-34.54%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220315	5.97	6	5.58	5.61	-5.71%	-3.61%	-35.67%	98015	0.5702	97.3	5.82	-31.85%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220314	6.12	6.18	5.93	5.95	-4.03%	-1.65%	-31.77%	69114	0.4179	71.31	6.05	-29.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220311	6.1	6.22	5.95	6.2	0.65%	1.97%	-28.9%	94626	0.5752	98.16	6.08	-28.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220310	6.1	6.35	6.09	6.16	2.16%	-0.96%	-29.36%	87432	0.5437	92.78	6.22	-27.17%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220309	6.05	6.25	5.67	6.03	-0.17%	0.84%	-30.85%	117378	0.7022	119.83	5.98	-29.98%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220308	6.29	6.39	6	6.04	-4.58%	-1.79%	-30.73%	98740	0.6072	103.62	6.15	-27.99%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220307	6.48	6.54	6.27	6.33	-2.31%	-0.63%	-27.41%	79730	0.5078	86.66	6.37	-25.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220304	6.58	6.68	6.46	6.48	-1.52%	-1.22%	-25.69%	77295	0.5067	86.47	6.56	-23.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220303	6.86	6.86	6.57	6.58	-1.94%	-1.05%	-24.54%	95784	0.6373	108.75	6.65	-22.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220302	6.53	6.77	6.49	6.71	2.44%	1.21%	-23.05%	96275	0.6386	108.98	6.63	-22.37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220301	6.5	6.58	6.46	6.55	0.61%	0.46%	-24.89%	54634	0.3561	60.77	6.52	-23.65%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220228	6.56	6.57	6.32	6.51	0.31%	0.62%	-25.34%	80011	0.5176	88.33	6.47	-24.24%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220225	6.67	6.74	6.45	6.49	-1.96%	-1.22%	-25.57%	113761	0.7477	127.59	6.57	-23.07%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220224	6.78	6.98	6.46	6.62	-2.5%	-1.19%	-24.08%	188418	1.2631	215.55	6.7	-21.55%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220223	6.77	6.83	6.7	6.79	0.3%	0.44%	-22.13%	94429	0.6387	108.99	6.76	-20.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220222	6.61	6.83	6.6	6.77	0.74%	0.3%	-22.36%	143596	0.9699	165.51	6.75	-20.96%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220221	6.75	6.75	6.6	6.72	0.3%	0.6%	-22.94%	145002	0.9692	165.39	6.68	-21.78%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220218	6.25	6.73	6.25	6.7	6.52%	2.29%	-23.17%	222226	1.4565	248.55	6.55	-23.3%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220217	6.28	6.39	6.18	6.29	-0.32%	0.48%	-27.87%	131990	0.8266	141.06	6.26	-26.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220216	6.05	6.55	6.05	6.31	4.47%	-0.16%	-27.64%	196651	1.2423	212	6.32	-26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220215	5.96	6.14	5.83	6.04	2.03%	0.5%	-30.73%	99392	0.5974	101.95	6.01	-29.63%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220214	6	6.01	5.85	5.92	-0.34%	-0.17%	-32.11%	57567	0.3412	58.23	5.93	-30.56%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220211	6.1	6.1	5.89	5.94	-2.46%	-0.5%	-31.88%	72025	0.4303	73.43	5.97	-30.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220210	6.15	6.2	6.02	6.09	-0.98%	-0.16%	-30.16%	73931	0.4511	76.98	6.1	-28.57%	8.53	0%	8.57	0%	8.72	0%	0.55%
20220209	6.13	6.19	6.08	6.15	0.65%	-0.16%	-29.47%	75327	0.4637	79.13	6.16	-27.87%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211203	7.38	7.52	7.22	7.4	0.27%	-0.13%	-15.14%	149709	1.1096	189.35	7.41	-13.23%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211202	7.85	7.9	7.36	7.38	-5.51%	-2.64%	-15.37%	232503	1.7617	300.63	7.58	-11.24%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211201	7.85	7.96	7.78	7.81	-1.26%	-0.51%	-10.44%	137399	1.078	183.96	7.85	-8.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211130	7.86	8.08	7.79	7.91	1.15%	0.13%	-9.29%	151305	1.1953	203.98	7.9	-7.49%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211129	7.8	7.94	7.67	7.82	-0.89%	-0.26%	-10.32%	137816	1.0799	184.28	7.84	-8.2%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211126	8.05	8.13	7.84	7.89	-2.23%	-0.88%	-9.52%	201100	1.6004	273.11	7.96	-6.79%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211125	8.33	8.49	8.04	8.07	-4.27%	-1.71%	-7.45%	322350	2.647	451.71	8.21	-3.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211124	8.6	8.83	8.37	8.43	-1.52%	-1.86%	-3.33%	325290	2.7943	476.84	8.59	0.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211123	8.48	8.75	8.38	8.56	0%	0.35%	-1.83%	303726	2.5898	441.95	8.53	-0.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211122	8.02	8.72	7.95	8.56	7.13%	2.03%	-1.83%	499000	4.1853	714.22	8.39	-1.76%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211119	8.03	8.16	7.9	7.99	-1.11%	-0.25%	-8.37%	228395	1.8295	312.2	8.01	-6.21%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211118	8.12	8.3	7.98	8.08	0.12%	-1.1%	-7.34%	310506	2.5366	432.87	8.17	-4.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211117	7.79	8.13	7.74	8.07	3.2%	1%	-7.45%	312213	2.4954	425.84	7.99	-6.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211116	8.03	8.29	7.78	7.82	-2.49%	-2.37%	-10.32%	472278	3.7834	645.63	8.01	-6.21%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211115	8.75	8.98	7.98	8.02	-10.89%	-3.72%	-8.03%	892004	7.4307	1268.04	8.33	-2.46%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211112	9.58	10.85	8.93	9	-1.32%	-6.15%	3.21%	1046474	10.0318	1711.91	9.59	12.3%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211111	8.43	9.87	8.34	9.12	6.54%	0%	4.59%	756095	6.8959	1176.77	9.12	6.79%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211110	8.26	8.75	8.14	8.56	2.64%	1.18%	-1.83%	338569	2.8652	488.94	8.46	-0.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211109	8.4	8.7	8.17	8.34	-1.88%	-0.48%	-4.36%	336545	2.8186	480.99	8.38	-1.87%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211108	8.62	8.79	8.28	8.5	-3.08%	0.12%	-2.52%	413043	3.5052	598.16	8.49	-0.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211105	8.41	9.05	8.15	8.77	5.66%	1.86%	0.57%	581528	5.0062	854.3	8.61	0.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211104	7.77	8.47	7.4	8.3	6.68%	3.36%	-4.82%	522962	4.2015	716.98	8.03	-5.97%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211103	8.14	8.38	7.67	7.78	-4.66%	-2.02%	-10.78%	380363	3.0183	515.07	7.94	-7.03%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211102	7.81	8.9	7.24	8.16	9.53%	2.77%	-6.42%	730464	5.7992	989.62	7.94	-7.03%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211101	7.8	7.93	7	7.45	-5.82%	0.13%	-14.56%	465033	3.46	590.44	7.44	-12.88%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211029	7.4	7.97	7.23	7.91	6.75%	4.49%	-9.29%	469006	3.5523	606.19	7.57	-11.36%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211028	9.01	9.1	7.38	7.41	-19.63%	-7.26%	-15.02%	661483	5.2848	901.84	7.99	-6.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211027	8.69	9.28	8.45	9.22	8.85%	3.02%	5.73%	451256	4.0367	688.86	8.95	4.8%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211026	8.43	9.09	8.39	8.47	-2.76%	-2.08%	-2.87%	237867	2.0587	351.31	8.65	1.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211025	8.21	8.85	8.12	8.71	3.94%	2.96%	-0.11%	308628	2.6102	445.43	8.46	-0.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211022	7.93	8.72	7.82	8.38	4.62%	0.96%	-3.9%	393898	3.2694	557.92	8.3	-2.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211021	7.51	8.09	7.4	8.01	5.67%	3.22%	-8.14%	310987	2.4147	412.06	7.76	-9.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211020	7.85	7.97	7.53	7.58	-3.44%	-1.81%	-13.07%	180183	1.3915	237.46	7.72	-9.6%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211019	7.85	7.9	7.65	7.85	0.38%	0.38%	-9.98%	115724	0.9044	154.33	7.82	-8.43%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211018	7.82	7.98	7.6	7.82	-0.76%	0.9%	-10.32%	176186	1.3655	233.02	7.75	-9.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211015	7.55	8.03	7.55	7.88	4.51%	0.13%	-9.63%	324138	2.5498	435.12	7.87	-7.85%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211014	7.28	7.74	7.11	7.54	3.43%	1.07%	-13.53%	236330	1.7635	300.94	7.46	-12.65%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211013	7.41	7.55	7.16	7.29	-1.62%	0%	-16.4%	161705	1.1794	201.26	7.29	-14.64%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211012	7.5	7.72	7.32	7.41	-2.37%	-1.2%	-15.02%	220966	1.6578	282.9	7.5	-12.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211011	7.17	7.83	7.01	7.59	5.86%	1.61%	-12.96%	335491	2.5052	427.51	7.47	-12.53%	8.53	0%	8.57	0%	8.72	0%	0.55%
20211008	7.07	7.28	6.89	7.17	1.13%	1.27%	-17.78%	181709	1.2857	219.4	7.08	-17.1%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210930	6.5	7.3	6.5	7.09	10.09%	1.87%	-18.69%	225881	1.5727	268.38	6.96	-18.5%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210929	6.7	6.93	6.44	6.44	-6.12%	-3.01%	-26.15%	134204	0.8911	152.06	6.64	-22.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210928	7.1	7.14	6.81	6.86	-2.97%	-1.15%	-21.33%	136021	0.9435	161.01	6.94	-18.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210927	7.35	7.39	6.93	7.07	-3.68%	-0.98%	-18.92%	176817	1.2629	215.51	7.14	-16.39%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210924	7.26	7.51	7	7.34	0.69%	0.69%	-15.83%	257332	1.877	320.31	7.29	-14.64%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210923	7.01	7.5	6.9	7.29	3.85%	-0.14%	-16.4%	238708	1.7429	297.42	7.3	-14.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210922	6.8	7.1	6.7	7.02	0.57%	1.59%	-19.5%	215802	1.4909	254.42	6.91	-19.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210917	7.22	7.54	6.88	6.98	-3.32%	-2.51%	-19.95%	295495	2.1158	361.06	7.16	-16.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210916	6.91	7.63	6.89	7.22	4.18%	-0.28%	-17.2%	434839	3.1491	537.39	7.24	-15.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210915	6.6	7.11	6.6	6.93	3.13%	0.58%	-20.53%	326898	2.2539	384.62	6.89	-19.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210914	6.81	6.97	6.6	6.72	0.15%	-0.59%	-22.94%	348017	2.3522	401.4	6.76	-20.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210913	6.05	6.92	5.91	6.71	11.09%	4.68%	-23.05%	467703	2.9981	511.62	6.41	-24.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210910	6.09	6.24	6.03	6.04	-0.98%	-0.98%	-30.73%	121668	0.742	126.62	6.1	-28.57%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210909	6.2	6.24	6.03	6.1	-2.09%	-0.33%	-30.05%	166127	1.0165	173.46	6.12	-28.34%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210908	6.25	6.37	6.21	6.23	-1.27%	-0.64%	-28.56%	201427	1.2631	215.55	6.27	-26.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210907	6.15	6.54	6.11	6.31	2.27%	-0.47%	-27.64%	358327	2.2724	387.78	6.34	-25.76%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210906	6.07	6.21	5.81	6.17	2.15%	2.66%	-29.24%	212526	1.2767	217.87	6.01	-29.63%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210729	6.23	7.36	6.23	7.36	20.07%	4.25%	-15.6%	689062	4.8638	830	7.06	-17.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210728	6.32	6.41	6.01	6.13	-4.96%	-1.13%	-29.7%	224501	1.3911	237.39	6.2	-27.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210727	6.88	7	6.45	6.45	-6.66%	-4.3%	-26.03%	265641	1.7914	305.7	6.74	-21.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210726	6.85	6.98	6.5	6.91	1.92%	1.17%	-20.76%	269936	1.8429	314.49	6.83	-20.02%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210723	6.6	6.9	6.52	6.78	2.88%	0.59%	-22.25%	223378	1.5047	256.77	6.74	-21.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210722	6.66	6.75	6.45	6.59	-1.2%	0%	-24.43%	214561	1.415	241.47	6.59	-22.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210721	6.7	7.03	6.59	6.67	0.45%	-1.62%	-23.51%	242920	1.6458	280.85	6.78	-20.61%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210720	6.72	6.79	6.51	6.64	-2.35%	0%	-23.85%	157776	1.0474	178.74	6.64	-22.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210719	7.09	7.16	6.79	6.8	-2.58%	-1.73%	-22.02%	191645	1.3264	226.35	6.92	-18.97%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210716	6.68	7.18	6.68	6.98	1.9%	-0.29%	-19.95%	375964	2.6327	449.27	7	-18.03%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210715	6.52	7.09	5.96	6.85	4.9%	6.7%	-21.44%	487192	3.1293	534.01	6.42	-24.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210714	6.65	6.72	6.51	6.53	-2.54%	-0.91%	-25.11%	204305	1.3468	229.83	6.59	-22.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210713	6.88	7.22	6.55	6.7	-2.33%	-1.62%	-23.17%	357095	2.4312	414.88	6.81	-20.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210712	6.75	6.95	6.66	6.86	0.15%	0.88%	-21.33%	256251	1.7428	297.41	6.8	-20.37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210709	6.82	7.03	6.72	6.85	-1.86%	-0.15%	-21.44%	346948	2.3812	406.35	6.86	-19.67%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210708	6.1	7.18	5.97	6.98	13.87%	3.71%	-19.95%	601882	4.0497	691.08	6.73	-21.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210707	5.95	6.21	5.88	6.13	0.82%	1.49%	-29.7%	250567	1.5143	258.41	6.04	-29.27%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210706	6.13	6.2	5.96	6.08	-1.62%	0.16%	-30.28%	243994	1.482	252.9	6.07	-28.92%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210705	6.25	6.35	6.03	6.18	-2.06%	0.49%	-29.13%	374944	2.3065	393.6	6.15	-27.99%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210702	5.86	6.46	5.86	6.31	7.13%	1.94%	-27.64%	515118	3.1904	544.44	6.19	-27.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210701	5.82	6.13	5.64	5.89	1.38%	-0.51%	-32.45%	463603	2.7428	468.05	5.92	-30.68%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210630	5.6	6.19	5.42	5.81	8.4%	-1.02%	-33.37%	449064	2.6378	450.14	5.87	-31.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210629	5.5	5.52	5.29	5.36	-1.47%	0.37%	-38.53%	151257	0.8077	137.83	5.34	-37.47%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210628	5.65	5.65	5.42	5.44	-3.2%	-1.27%	-37.61%	237457	1.3078	223.17	5.51	-35.48%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210625	5.29	5.71	5.29	5.62	6.24%	1.26%	-35.55%	368810	2.0475	349.4	5.55	-35.01%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210624	5.7	5.77	5.27	5.29	-2.94%	-2.4%	-39.33%	261386	1.4159	241.62	5.42	-36.53%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210623	5.23	5.53	5.22	5.45	3.42%	1.11%	-37.5%	262479	1.4146	241.4	5.39	-36.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210622	5.17	5.39	5.14	5.27	1.54%	0%	-39.56%	223869	1.1806	201.47	5.27	-38.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210621	5.08	5.23	5.05	5.19	1.57%	0.97%	-40.48%	178251	0.9166	156.42	5.14	-39.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210618	5.06	5.12	5.02	5.11	0.79%	0.59%	-41.4%	135732	0.6894	117.65	5.08	-40.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210617	5.07	5.15	5.01	5.07	-0.2%	-0.2%	-41.86%	140441	0.7136	121.77	5.08	-40.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210616	4.96	5.1	4.95	5.08	1.6%	0.79%	-41.74%	152713	0.7692	131.26	5.04	-40.98%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210615	4.85	5.11	4.81	5	2.25%	0.4%	-42.66%	168211	0.8378	142.97	4.98	-41.69%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210611	4.84	4.93	4.83	4.89	0.82%	0.2%	-43.92%	79373	0.3874	66.11	4.88	-42.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210610	4.89	4.92	4.82	4.85	-1.22%	0%	-44.38%	95518	0.4637	79.13	4.85	-43.21%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210609	4.92	5.04	4.85	4.91	-0.41%	-0.61%	-43.69%	123754	0.6113	104.32	4.94	-42.15%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210608	5.1	5.1	4.86	4.93	-3.33%	-0.2%	-43.46%	180800	0.8926	152.32	4.94	-42.15%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210607	4.88	5.11	4.84	5.1	5.15%	1.8%	-41.51%	143204	0.7174	122.42	5.01	-41.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210604	4.89	4.94	4.84	4.85	-0.61%	-0.61%	-44.38%	78705	0.3844	65.6	4.88	-42.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210603	4.95	5.01	4.87	4.88	-0.41%	-1.01%	-44.04%	85901	0.4239	72.34	4.93	-42.27%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210602	5.01	5.06	4.9	4.9	-2.2%	-1.41%	-43.81%	95135	0.4728	80.68	4.97	-41.8%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210601	5	5.1	4.94	5.01	-0.79%	-0.2%	-42.55%	115361	0.5789	98.79	5.02	-41.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210531	5.01	5.05	4.92	5.05	0.8%	1.61%	-42.09%	113828	0.5658	96.55	4.97	-41.8%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210528	5.2	5.21	4.97	5.01	-4.02%	-0.79%	-42.55%	159838	0.8067	137.66	5.05	-40.87%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210527	5.08	5.35	4.98	5.22	2.55%	1.56%	-40.14%	234847	1.2065	205.89	5.14	-39.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210526	5.05	5.11	5	5.09	0.59%	0.59%	-41.63%	129230	0.6545	111.69	5.06	-40.75%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210525	5.19	5.2	5.02	5.06	-2.13%	-0.39%	-41.97%	195974	0.995	169.8	5.08	-40.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210524	5.21	5.42	5.16	5.17	0.19%	-2.08%	-40.71%	254463	1.3435	229.27	5.28	-38.17%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210521	5.3	5.58	5.14	5.16	-4.27%	-2.46%	-40.83%	349794	1.8499	315.68	5.29	-38.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210520	4.95	5.93	4.95	5.39	9.11%	-2.71%	-38.19%	492456	2.7263	465.24	5.54	-35.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210519	4.69	5.07	4.62	4.94	6.47%	0.82%	-43.35%	274238	1.3428	229.15	4.9	-42.62%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210518	4.55	4.71	4.54	4.64	0.87%	0%	-46.79%	99801	0.4632	79.04	4.64	-45.67%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210517	4.87	4.89	4.56	4.6	-2.34%	-1.71%	-47.25%	175891	0.8237	140.56	4.68	-45.2%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210514	4.4	4.92	4.37	4.71	7.78%	1.73%	-45.99%	251375	1.164	198.63	4.63	-45.78%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210513	4.43	4.5	4.36	4.37	-2.02%	-1.35%	-49.89%	66220	0.2934	50.07	4.43	-48.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210512	4.38	4.47	4.36	4.46	1.36%	1.13%	-48.85%	63352	0.2791	47.63	4.41	-48.36%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210511	4.32	4.4	4.31	4.4	0.92%	0.92%	-49.54%	59370	0.2589	44.18	4.36	-48.95%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210510	4.3	4.39	4.26	4.36	1.63%	0.93%	-50%	58428	0.2522	43.04	4.32	-49.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210507	4.38	4.4	4.23	4.29	-1.38%	0.23%	-50.8%	69538	0.2979	50.84	4.28	-49.88%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210506	4.38	4.43	4.31	4.35	0.69%	-0.23%	-50.11%	65289	0.2844	48.53	4.36	-48.95%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210430	4.45	4.52	4.28	4.32	-2.92%	-1.14%	-50.46%	95567	0.418	71.33	4.37	-48.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210429	4.52	4.59	4.43	4.45	-3.26%	-1.33%	-48.97%	140730	0.6349	108.34	4.51	-47.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210428	4.5	4.75	4.37	4.6	4.55%	2%	-47.25%	240827	1.087	185.49	4.51	-47.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210427	4.35	4.44	4.24	4.4	2.33%	1.15%	-49.54%	86019	0.3746	63.92	4.35	-49.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210426	4.31	4.41	4.28	4.3	0.47%	-0.69%	-50.69%	47666	0.2064	35.22	4.33	-49.3%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210423	4.34	4.34	4.25	4.28	-1.83%	0%	-50.92%	47353	0.2027	34.59	4.28	-49.88%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210422	4.35	4.41	4.31	4.36	0.46%	0.46%	-50%	43995	0.1911	32.61	4.34	-49.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210416	4.38	4.48	4.33	4.46	2.29%	0.68%	-48.85%	73657	0.3265	55.72	4.43	-48.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210415	4.35	4.44	4.32	4.36	-0.68%	-0.23%	-50%	42151	0.1841	31.42	4.37	-48.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210414	4.25	4.44	4.2	4.39	2.57%	1.62%	-49.66%	81068	0.3503	59.78	4.32	-49.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210413	4.25	4.3	4.19	4.28	0.94%	0.94%	-50.92%	50149	0.2124	36.25	4.24	-50.35%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210412	4.31	4.34	4.22	4.24	-1.85%	-0.93%	-51.38%	54652	0.2337	39.88	4.28	-49.88%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210409	4.32	4.35	4.25	4.32	0%	0.47%	-50.46%	44498	0.1914	32.66	4.3	-49.65%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210408	4.41	4.44	4.32	4.32	-2.7%	-0.92%	-50.46%	67818	0.2958	50.48	4.36	-48.95%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210407	4.41	4.47	4.37	4.44	0.23%	0.23%	-49.08%	51894	0.2297	39.2	4.43	-48.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210406	4.39	4.47	4.34	4.43	0.91%	0.45%	-49.2%	68006	0.3002	51.23	4.41	-48.36%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210402	4.25	4.5	4.23	4.39	3.78%	0%	-49.66%	110928	0.4865	83.02	4.39	-48.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210401	4.29	4.3	4.22	4.23	-1.17%	-0.47%	-51.49%	53919	0.229	39.08	4.25	-50.23%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210330	4.51	4.58	4.37	4.39	-0.9%	-1.57%	-49.66%	113151	0.5046	86.11	4.46	-47.78%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210329	4.45	4.48	4.37	4.43	-0.23%	0.45%	-49.2%	55537	0.2448	41.77	4.41	-48.36%	8.53	0%	8.57	0%	8.72	0%	0.55%
20210326	4.44	4.47	4.39	4.44	0.23%	0.23%	-49.08%	47561	0.2108	35.97	4.43	-48.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201215	5.87	6.28	5.85	6.28	5.9%	2.11%	-27.98%	275246	1.6914	288.63	6.15	-27.99%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201214	6.06	6.11	5.9	5.93	-2.79%	-1%	-32%	165969	0.9936	169.56	5.99	-29.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201211	5.83	6.25	5.71	6.1	3.92%	1.33%	-30.05%	210215	1.2648	215.84	6.02	-29.51%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201210	5.96	5.99	5.77	5.87	-1.68%	0.34%	-32.68%	99323	0.5815	99.23	5.85	-31.5%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201209	5.8	6.13	5.67	5.97	2.93%	1.19%	-31.54%	188742	1.114	190.1	5.9	-30.91%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201208	5.85	5.89	5.75	5.8	-0.51%	0%	-33.49%	98776	0.5726	97.71	5.8	-32.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201207	5.93	5.96	5.81	5.83	-1.85%	-0.51%	-33.14%	97281	0.5698	97.24	5.86	-31.38%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201204	5.9	6.03	5.85	5.94	-0.5%	0.17%	-31.88%	101241	0.6005	102.47	5.93	-30.56%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201203	6.16	6.2	5.96	5.97	-4.02%	-1.32%	-31.54%	174318	1.0538	179.83	6.05	-29.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201202	6.44	6.48	6.16	6.22	-3.27%	-0.32%	-28.67%	234604	1.4633	249.71	6.24	-26.93%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201201	6.54	6.61	6.33	6.43	-2.87%	-0.16%	-26.26%	251376	1.6188	276.25	6.44	-24.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201130	6.28	6.73	6.25	6.62	3.6%	0%	-24.08%	363627	2.4075	410.84	6.62	-22.48%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201127	6.26	6.76	6.26	6.39	1.11%	-1.39%	-26.72%	331800	2.1501	366.91	6.48	-24.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201126	6.15	6.49	6.11	6.32	1.94%	-0.47%	-27.52%	217387	1.3806	235.6	6.35	-25.64%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201125	6.26	6.31	6.13	6.2	0.65%	-0.32%	-28.9%	139518	0.8677	148.07	6.22	-27.17%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201124	6.26	6.31	6.15	6.16	-1.91%	-0.96%	-29.36%	162508	1.0108	172.49	6.22	-27.17%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201123	6.34	6.4	6.16	6.28	-0.32%	0.48%	-27.98%	192202	1.2007	204.9	6.25	-26.81%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201120	6.4	6.49	6.23	6.3	-1.56%	-0.32%	-27.75%	284029	1.7945	306.23	6.32	-26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201119	6.01	6.57	6.01	6.4	3.73%	1.59%	-26.61%	479591	3.0226	515.8	6.3	-26.23%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201118	5.52	6.61	5.52	6.17	11.98%	-0.16%	-29.24%	568346	3.5114	599.22	6.18	-27.63%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201117	5.62	5.64	5.43	5.51	-2.13%	0.55%	-36.81%	100546	0.5507	93.98	5.48	-35.83%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201116	5.8	5.86	5.58	5.63	-2.93%	-0.88%	-35.44%	114026	0.6474	110.48	5.68	-33.49%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201113	5.78	5.86	5.7	5.8	-0.34%	0.35%	-33.49%	72789	0.4205	71.76	5.78	-32.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201112	5.88	5.95	5.63	5.82	1.57%	0.52%	-33.26%	123031	0.7124	121.57	5.79	-32.2%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201111	5.9	5.93	5.7	5.73	-3.05%	-0.87%	-34.29%	107676	0.6224	106.21	5.78	-32.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201110	6.05	6.07	5.85	5.91	-1.83%	-0.51%	-32.22%	113457	0.6736	114.95	5.94	-30.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201109	5.99	6.14	5.92	6.02	1.01%	-0.5%	-30.96%	139246	0.8428	143.82	6.05	-29.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201106	6.1	6.16	5.89	5.96	-1.81%	-0.83%	-31.65%	136378	0.8192	139.8	6.01	-29.63%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201105	5.94	6.15	5.86	6.07	3.23%	0.5%	-30.39%	191196	1.1545	197.01	6.04	-29.27%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201104	5.98	6.02	5.84	5.88	-1.01%	-0.68%	-32.57%	160127	0.9484	161.84	5.92	-30.68%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201103	5.66	6.03	5.66	5.94	5.13%	0.34%	-31.88%	260391	1.5406	262.9	5.92	-30.68%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201102	5.45	5.76	5.3	5.65	4.24%	2.17%	-35.21%	197959	1.094	186.69	5.53	-35.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201030	5.66	5.97	5.32	5.42	-2.34%	-4.07%	-37.84%	212756	1.2019	205.1	5.65	-33.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201029	5.74	5.76	5.54	5.55	-4.97%	-1.77%	-36.35%	162787	0.9201	157.01	5.65	-33.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201028	5.94	6.06	5.78	5.84	-2.18%	-0.51%	-33.03%	129777	0.7615	129.95	5.87	-31.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201027	6.01	6.02	5.8	5.97	-0.67%	0.84%	-31.54%	145576	0.8624	147.17	5.92	-30.68%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201026	5.8	6.02	5.66	6.01	3.26%	1.86%	-31.08%	210692	1.2441	212.3	5.9	-30.91%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201023	5.91	5.99	5.7	5.82	-2.02%	-0.85%	-33.26%	198216	1.1629	198.45	5.87	-31.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20201022	5.88	6.04	5.76	5.94	1.02%	0.17%	-31.88%	240302	1.4251	243.19	5.93	-30.56%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200909	7.3	7.53	6.42	6.63	-11.84%	-6.62%	-23.97%	501039	3.5574	607.06	7.1	-16.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200908	7.07	7.52	6.88	7.52	6.52%	4.3%	-13.76%	460804	3.3225	566.98	7.21	-15.57%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200907	7.1	7.58	6.9	7.06	0.14%	-2.22%	-19.04%	578102	4.1754	712.53	7.22	-15.46%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200904	6.5	7.31	6.43	7.05	5.38%	2.47%	-19.15%	534808	3.6808	628.12	6.88	-19.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200903	6.47	6.86	6.36	6.69	3.24%	1.06%	-23.28%	432613	2.863	488.57	6.62	-22.48%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200902	6.27	6.68	6.21	6.48	3.68%	-0.15%	-25.69%	362355	2.3501	401.04	6.49	-24%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200901	6.11	6.25	5.96	6.25	1.79%	2.12%	-28.33%	181458	1.1108	189.56	6.12	-28.34%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200831	6.21	6.35	6.12	6.14	-2.23%	-0.97%	-29.59%	195801	1.2135	207.08	6.2	-27.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200828	6.24	6.42	6.1	6.28	0.64%	1.29%	-27.98%	272557	1.6907	288.52	6.2	-27.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200827	5.76	6.44	5.65	6.24	6.85%	2.46%	-28.44%	396656	2.4169	412.44	6.09	-28.69%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200826	6.03	6.04	5.73	5.84	-3.63%	-0.51%	-33.03%	263751	1.5469	263.98	5.87	-31.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200825	5.71	6.25	5.68	6.06	4.84%	1.51%	-30.5%	408498	2.4386	416.14	5.97	-30.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200824	5.51	6.01	5.48	5.78	5.28%	0%	-33.72%	284261	1.6435	280.46	5.78	-32.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200821	5.63	5.65	5.46	5.49	-2.31%	-0.9%	-37.04%	133590	0.7403	126.33	5.54	-35.13%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200820	5.7	5.77	5.57	5.62	-1.58%	-0.71%	-35.55%	138119	0.7816	133.38	5.66	-33.72%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200819	5.61	5.78	5.52	5.71	1.06%	0.88%	-34.52%	206743	1.1709	199.81	5.66	-33.72%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200818	5.66	5.83	5.54	5.65	-0.53%	-0.18%	-35.21%	237552	1.3444	229.42	5.66	-33.72%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200817	5.65	5.68	5.55	5.68	0.18%	0.89%	-34.86%	182670	1.0278	175.39	5.63	-34.07%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200814	5.46	5.71	5.45	5.67	2.9%	0.89%	-34.98%	238652	1.3405	228.75	5.62	-34.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200813	5.5	5.71	5.46	5.51	0.18%	-0.9%	-36.81%	179495	0.9979	170.29	5.56	-34.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200812	5.33	5.53	5.21	5.5	2.8%	2.8%	-36.93%	134133	0.7182	122.56	5.35	-37.35%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200811	5.49	5.49	5.31	5.35	-2.37%	-0.74%	-38.65%	131916	0.7114	121.4	5.39	-36.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200810	5.34	5.59	5.32	5.48	3.2%	-0.18%	-37.16%	172508	0.9465	161.52	5.49	-35.71%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200807	5.47	5.47	5.24	5.31	-2.57%	-0.38%	-39.11%	130350	0.6951	118.62	5.33	-37.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200806	5.4	5.67	5.4	5.45	1.87%	-0.73%	-37.5%	228388	1.2539	213.98	5.49	-35.71%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200805	5.32	5.43	5.2	5.35	0.94%	0.75%	-38.65%	122866	0.6522	111.3	5.31	-37.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200804	5.37	5.38	5.26	5.3	-0.56%	0%	-39.22%	79395	0.4206	71.77	5.3	-37.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200803	5.21	5.34	5.2	5.33	2.3%	0.76%	-38.88%	118807	0.6284	107.24	5.29	-38.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200731	5.11	5.23	5.07	5.21	1.36%	0.58%	-40.25%	102944	0.5332	90.99	5.18	-39.34%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200730	5.2	5.32	5.13	5.14	-1.15%	-0.77%	-41.06%	81345	0.4217	71.96	5.18	-39.34%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200729	5.09	5.21	5.06	5.2	1.56%	0.78%	-40.37%	78101	0.4027	68.72	5.16	-39.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200728	5.04	5.13	5.03	5.12	2.4%	0.79%	-41.28%	62014	0.3152	53.79	5.08	-40.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200727	5.06	5.13	4.96	5	-1.19%	-0.2%	-42.66%	80463	0.4033	68.82	5.01	-41.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200724	5.23	5.33	5.05	5.06	-3.62%	-2.5%	-41.97%	115826	0.6007	102.51	5.19	-39.23%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200723	5.38	5.39	5.15	5.25	-2.05%	0%	-39.79%	116702	0.6126	104.54	5.25	-38.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200722	5.34	5.42	5.29	5.36	-0.19%	-0.37%	-38.53%	90636	0.4873	83.16	5.38	-37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200721	5.35	5.47	5.29	5.37	-0.19%	0%	-38.42%	103658	0.5563	94.93	5.37	-37.12%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200720	5.21	5.38	5.21	5.38	3.46%	1.32%	-38.3%	159685	0.8484	144.78	5.31	-37.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200717	5.21	5.25	5.09	5.2	-0.38%	0.78%	-40.37%	126257	0.652	111.26	5.16	-39.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200716	5.37	5.43	5.2	5.22	-2.79%	-1.69%	-40.14%	132262	0.702	119.8	5.31	-37.82%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200715	5.62	5.65	5.34	5.37	-3.59%	-1.47%	-38.42%	133997	0.7306	124.68	5.45	-36.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200714	5.64	5.76	5.51	5.57	-0.36%	-0.71%	-36.12%	184637	1.0359	176.77	5.61	-34.31%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200713	5.48	5.67	5.45	5.59	2.57%	0.36%	-35.89%	158137	0.8814	150.41	5.57	-34.78%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200710	5.56	5.66	5.4	5.45	-2.5%	-1.27%	-37.5%	174850	0.9658	164.81	5.52	-35.36%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200709	5.47	5.68	5.4	5.59	2.76%	1.08%	-35.89%	242971	1.3427	229.13	5.53	-35.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200708	5.36	5.48	5.35	5.47	1.3%	0.74%	-37.27%	131042	0.7119	121.48	5.43	-36.42%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200707	5.4	5.45	5.3	5.4	0.37%	0%	-38.07%	160691	0.8673	148	5.4	-36.77%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200706	5.22	5.38	5.15	5.38	3.86%	2.09%	-38.3%	183231	0.9665	164.93	5.27	-38.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200703	5.17	5.33	5.15	5.18	0.78%	-0.38%	-40.6%	108262	0.5628	96.04	5.2	-39.11%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200702	5.05	5.14	5.05	5.14	1.78%	0.78%	-41.06%	56734	0.2891	49.33	5.1	-40.28%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200701	5.04	5.06	4.98	5.05	0.6%	0.4%	-42.09%	44782	0.2251	38.41	5.03	-41.1%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200630	4.98	5.05	4.97	5.02	1.01%	0%	-42.43%	45666	0.2293	39.13	5.02	-41.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200629	5.04	5.04	4.92	4.97	-1.19%	0%	-43%	81357	0.404	68.94	4.97	-41.8%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200624	5.09	5.1	4.99	5.03	-1.57%	0%	-42.32%	86166	0.4335	73.98	5.03	-41.1%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200623	5.28	5.31	5.07	5.11	-3.04%	-0.2%	-41.4%	95557	0.4891	83.46	5.12	-40.05%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200622	5.48	5.48	5.26	5.27	-2.77%	-1.31%	-39.56%	85025	0.4544	77.54	5.34	-37.47%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200619	5.38	5.45	5.36	5.42	1.12%	0.18%	-37.84%	43011	0.2326	39.69	5.41	-36.65%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200618	5.4	5.4	5.34	5.36	-0.56%	0%	-38.53%	37265	0.1998	34.1	5.36	-37.24%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200617	5.41	5.43	5.35	5.39	-0.55%	0.19%	-38.19%	41585	0.2239	38.21	5.38	-37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200616	5.38	5.42	5.35	5.42	1.31%	0.74%	-37.84%	50958	0.2741	46.77	5.38	-37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200615	5.4	5.49	5.35	5.35	-1.47%	-1.11%	-38.65%	54851	0.2967	50.63	5.41	-36.65%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200612	5.32	5.44	5.25	5.43	0.18%	1.5%	-37.73%	62894	0.3363	57.39	5.35	-37.35%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200611	5.41	5.52	5.37	5.42	-0.91%	-0.55%	-37.84%	60635	0.3302	56.35	5.45	-36.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200610	5.51	5.58	5.41	5.47	-1.44%	0.18%	-37.27%	61189	0.3342	57.03	5.46	-36.07%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200609	5.6	5.63	5.48	5.55	-1.07%	0.36%	-36.35%	81881	0.4528	77.27	5.53	-35.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200608	5.73	5.76	5.51	5.61	-3.44%	-0.36%	-35.67%	132351	0.7457	127.25	5.63	-34.07%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200605	5.62	6.06	5.61	5.81	1.57%	-0.51%	-33.37%	216108	1.2615	215.27	5.84	-31.62%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200604	5.59	5.77	5.48	5.72	1.6%	1.24%	-34.4%	187759	1.061	181.06	5.65	-33.84%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200603	5.46	5.78	5.32	5.63	1.44%	3.3%	-35.44%	197589	1.0761	183.63	5.45	-36.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200602	5.33	5.82	5.29	5.55	4.91%	-2.29%	-36.35%	255736	1.4519	247.76	5.68	-33.49%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200601	5.08	5.35	5.08	5.29	4.13%	0.38%	-39.33%	86717	0.4569	77.97	5.27	-38.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200529	5.08	5.13	5.05	5.08	-0.2%	-0.2%	-41.74%	27494	0.1399	23.87	5.09	-40.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200528	5.15	5.19	5.04	5.09	-0.78%	-0.2%	-41.63%	34321	0.1751	29.88	5.1	-40.28%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200527	5.17	5.18	5.01	5.13	0%	0.98%	-41.17%	56266	0.2858	48.77	5.08	-40.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200526	5.02	5.15	5	5.13	1.38%	0.79%	-41.17%	40430	0.2058	35.12	5.09	-40.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200525	5.01	5.07	4.95	5.06	1%	0.8%	-41.97%	28164	0.1413	24.11	5.02	-41.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200522	5.09	5.09	4.94	5.01	-1.76%	-0.2%	-42.55%	49151	0.2467	42.1	5.02	-41.22%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200521	5.24	5.27	5.06	5.1	-2.49%	-0.97%	-41.51%	53000	0.2731	46.6	5.15	-39.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200520	5.36	5.38	5.2	5.23	-2.61%	-0.76%	-40.02%	58170	0.3063	52.27	5.27	-38.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200519	5.39	5.45	5.33	5.37	0.19%	-0.19%	-38.42%	43068	0.2316	39.52	5.38	-37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200518	5.33	5.41	5.27	5.36	1.32%	0.19%	-38.53%	64924	0.3473	59.27	5.35	-37.35%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200515	5.25	5.33	5.25	5.29	1.15%	0%	-39.33%	35053	0.1855	31.66	5.29	-38.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200514	5.28	5.32	5.2	5.23	-1.13%	-0.57%	-40.02%	42591	0.2242	38.26	5.26	-38.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200513	5.34	5.35	5.27	5.29	-0.94%	-0.19%	-39.33%	42050	0.2227	38	5.3	-37.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200512	5.36	5.4	5.25	5.34	0%	0.19%	-38.76%	70909	0.3776	64.44	5.33	-37.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200511	5.33	5.42	5.29	5.34	0%	-0.19%	-38.76%	54313	0.2908	49.62	5.35	-37.35%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200508	5.31	5.35	5.27	5.34	1.14%	0.38%	-38.76%	47733	0.2541	43.36	5.32	-37.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200507	5.39	5.4	5.27	5.28	-1.68%	-0.75%	-39.45%	48499	0.2578	43.99	5.32	-37.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200506	5.24	5.38	5.21	5.37	1.51%	0.75%	-38.42%	60265	0.321	54.78	5.33	-37.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200430	5.15	5.33	5.14	5.29	2.92%	0.57%	-39.33%	60221	0.3165	54.01	5.26	-38.41%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200429	5.2	5.28	5.1	5.14	-2.84%	-0.58%	-41.06%	75019	0.3875	66.13	5.17	-39.46%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200428	5.67	5.7	5.09	5.29	-6.37%	0%	-39.33%	140134	0.7408	126.42	5.29	-38.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200427	5.73	5.82	5.65	5.65	-2.42%	-1.22%	-35.21%	55853	0.3195	54.52	5.72	-33.02%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200424	5.86	5.89	5.76	5.79	-1.53%	-0.17%	-33.6%	56853	0.33	56.31	5.8	-32.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200423	6.01	6.04	5.86	5.88	-2%	-0.68%	-32.57%	71084	0.4206	71.77	5.92	-30.68%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200422	5.96	6.03	5.91	6	0%	0.5%	-31.19%	75674	0.4518	77.1	5.97	-30.09%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200421	5.93	6	5.81	6	0.17%	1.69%	-31.19%	97965	0.578	98.63	5.9	-30.91%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200420	5.89	6.01	5.87	5.99	1.87%	0.84%	-31.31%	85150	0.5061	86.37	5.94	-30.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200417	5.92	5.99	5.87	5.88	-0.17%	-0.84%	-32.57%	94759	0.562	95.9	5.93	-30.56%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200416	5.98	6.04	5.84	5.89	-0.84%	-0.34%	-32.45%	125502	0.7412	126.48	5.91	-30.8%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200415	6.2	6.24	5.92	5.94	-4.19%	-1.66%	-31.88%	130562	0.7887	134.59	6.04	-29.27%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200414	6.19	6.26	6.16	6.2	1.64%	0%	-28.9%	81089	0.5024	85.73	6.2	-27.4%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200413	6.21	6.27	6.1	6.1	-3.02%	-0.97%	-30.05%	85324	0.5257	89.71	6.16	-27.87%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200410	6.42	6.58	6.27	6.29	-3.97%	-1.72%	-27.87%	162024	1.0377	177.08	6.4	-25.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200409	6.66	6.74	6.52	6.55	-1.65%	-0.91%	-24.89%	149938	0.9909	169.1	6.61	-22.6%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200408	6.59	6.93	6.49	6.66	0.6%	-0.45%	-23.62%	194843	1.3026	222.29	6.69	-21.66%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200407	6.66	6.75	6.56	6.62	1.07%	-0.3%	-24.08%	213739	1.4195	242.24	6.64	-22.25%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200403	6.44	6.72	6.41	6.55	-1.36%	-0.15%	-24.89%	302033	1.9811	338.07	6.56	-23.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200402	6.36	6.89	6.14	6.64	5.23%	2.15%	-23.85%	514391	3.3417	570.26	6.5	-23.89%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200401	5.72	6.31	5.69	6.31	9.93%	0.64%	-27.64%	208303	1.3056	222.8	6.27	-26.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200331	5.96	5.97	5.73	5.74	-3.04%	-1.71%	-34.17%	158933	0.9284	158.43	5.84	-31.62%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200324	5.81	5.89	5.61	5.77	1.05%	0.17%	-33.83%	94264	0.5428	92.63	5.76	-32.55%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200323	5.84	5.95	5.69	5.71	-4.67%	-1.55%	-34.52%	93386	0.5415	92.41	5.8	-32.08%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200320	5.73	6	5.73	5.99	4.54%	2.22%	-31.31%	89606	0.5254	89.66	5.86	-31.38%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200319	5.67	5.76	5.53	5.73	-0.35%	1.24%	-34.29%	80352	0.4548	77.61	5.66	-33.72%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200318	5.93	6.07	5.73	5.75	-3.2%	-3.2%	-34.06%	100147	0.5946	101.47	5.94	-30.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200317	6.11	6.23	5.71	5.94	-3.73%	1.19%	-31.88%	203825	1.1961	204.11	5.87	-31.26%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200316	6.54	6.69	6.15	6.17	-5.51%	-3.44%	-29.24%	132363	0.846	144.37	6.39	-25.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200313	6.54	6.65	6.3	6.53	-4.11%	1.4%	-25.11%	115841	0.7455	127.22	6.44	-24.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200312	6.89	6.96	6.76	6.81	-2.85%	-0.44%	-21.9%	58002	0.3967	67.7	6.84	-19.91%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200311	7.12	7.23	7.01	7.01	-1.54%	-1.41%	-19.61%	49193	0.3497	59.68	7.11	-16.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200310	6.9	7.12	6.75	7.12	1.42%	2.45%	-18.35%	70121	0.487	83.11	6.95	-18.62%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200309	7.19	7.25	6.99	7.02	-3.97%	-0.99%	-19.5%	78997	0.5603	95.61	7.09	-16.98%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200306	7.37	7.43	7.2	7.31	-1.35%	0.14%	-16.17%	80522	0.5878	100.31	7.3	-14.52%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200305	7.36	7.54	7.22	7.41	2.07%	0.27%	-15.02%	130455	0.9646	164.61	7.39	-13.47%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200304	6.92	7.26	6.87	7.26	4.16%	1.54%	-16.74%	109698	0.7842	133.82	7.15	-16.28%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200303	7.16	7.2	6.9	6.97	-0.14%	-1.41%	-20.07%	95496	0.6755	115.27	7.07	-17.21%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200302	6.54	7	6.53	6.98	6.56%	1.45%	-19.95%	101344	0.6969	118.92	6.88	-19.44%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200228	6.79	6.93	6.53	6.55	-6.7%	-2.53%	-24.89%	91239	0.6132	104.64	6.72	-21.31%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200227	7.11	7.17	6.99	7.02	-1.27%	-0.57%	-19.5%	94728	0.6687	114.11	7.06	-17.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200226	6.94	7.47	6.86	7.11	0.71%	-0.7%	-18.46%	142007	1.0174	173.62	7.16	-16.16%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200225	7	7.11	6.72	7.06	-1.12%	1.58%	-19.04%	92588	0.6432	109.76	6.95	-18.62%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200224	7.13	7.17	7.03	7.14	0.14%	0.56%	-18.12%	74312	0.5274	90	7.1	-16.86%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200221	7.13	7.22	7.07	7.13	0.28%	0%	-18.23%	80367	0.5733	97.83	7.13	-16.51%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200220	7.04	7.15	6.96	7.11	1.14%	0.71%	-18.46%	72967	0.515	87.88	7.06	-17.33%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200219	7	7.24	6.97	7.03	-0.28%	-1.13%	-19.38%	83446	0.593	101.19	7.11	-16.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200218	6.9	7.05	6.84	7.05	2.32%	1.59%	-19.15%	84970	0.5895	100.6	6.94	-18.74%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200217	6.59	6.9	6.59	6.89	4.87%	1.32%	-20.99%	97158	0.6607	112.75	6.8	-20.37%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200214	6.63	6.67	6.53	6.57	-0.76%	-0.45%	-24.66%	39900	0.2634	44.95	6.6	-22.72%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200213	6.76	6.85	6.59	6.62	-2.5%	-1.19%	-24.08%	65645	0.4395	75	6.7	-21.55%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200212	6.7	6.83	6.68	6.79	0.74%	0.15%	-22.13%	61209	0.4151	70.84	6.78	-20.61%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200211	6.68	6.85	6.59	6.74	0.9%	0.15%	-22.71%	77352	0.5202	88.77	6.73	-21.19%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200210	6.44	6.74	6.39	6.68	3.57%	1.06%	-23.39%	102408	0.6765	115.44	6.61	-22.6%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200207	6.45	6.48	6.32	6.45	0.47%	0.78%	-26.03%	82319	0.5271	89.95	6.4	-25.06%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200206	6.4	6.46	6.25	6.42	0.63%	0.63%	-26.38%	88732	0.5664	96.66	6.38	-25.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200205	6.32	6.49	6.23	6.38	0.95%	-0.16%	-26.83%	100573	0.6427	109.68	6.39	-25.18%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200204	6.2	6.51	6.2	6.32	-8.27%	0.8%	-27.52%	219334	1.3758	234.78	6.27	-26.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200203	6.89	6.89	6.89	6.89	-10.05%	0%	-20.99%	6200	0.0427	7.29	6.89	-19.32%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200123	7.81	7.83	7.55	7.66	-5.2%	-0.78%	-12.16%	84417	0.6519	111.25	7.72	-9.6%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200122	7.95	8.17	7.82	8.08	0.87%	1.38%	-7.34%	41989	0.3346	57.1	7.97	-6.67%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200121	8.21	8.26	7.99	8.01	-2.79%	-0.74%	-8.14%	58896	0.4754	81.13	8.07	-5.5%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200120	8.43	8.43	8.22	8.24	-1.44%	-0.84%	-5.5%	58190	0.4834	82.49	8.31	-2.69%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200117	8.53	8.57	8.35	8.36	-1.99%	-1.18%	-4.13%	39533	0.3345	57.08	8.46	-0.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200116	8.65	8.67	8.5	8.53	-1.39%	-0.81%	-2.18%	32970	0.2834	48.36	8.6	0.7%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200115	8.61	8.71	8.48	8.65	0.46%	0.7%	-0.8%	40911	0.3513	59.95	8.59	0.59%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200114	8.68	8.71	8.6	8.61	-0.46%	-0.46%	-1.26%	38695	0.3346	57.1	8.65	1.29%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200113	8.74	8.77	8.53	8.65	-1.03%	0.35%	-0.8%	55273	0.4762	81.26	8.62	0.94%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200110	8.83	8.86	8.71	8.74	-0.91%	-0.11%	0.23%	29734	0.2603	44.42	8.75	2.46%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200109	8.7	8.85	8.68	8.82	1.97%	0.68%	1.15%	60417	0.5293	90.32	8.76	2.58%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200108	8.83	8.83	8.57	8.65	-2.37%	-0.57%	-0.8%	62468	0.5433	92.71	8.7	1.87%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200107	8.82	8.89	8.76	8.86	0.34%	0.45%	1.61%	47127	0.4157	70.94	8.82	3.28%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200106	8.65	8.88	8.6	8.83	1.03%	0.46%	1.26%	82394	0.7239	123.53	8.79	2.93%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200103	8.64	8.97	8.63	8.74	1.16%	-0.34%	0.23%	70353	0.6172	105.32	8.77	2.69%	8.53	0%	8.57	0%	8.72	0%	0.55%
20200102	8.57	8.66	8.57	8.64	0.82%	0.12%	-0.92%	62501	0.5392	92.01	8.63	1.05%	8.53	0%	8.57	0%	8.72	0%	0.55%