首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300504)       688条   (进入天邑股份股票专站) 天邑股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.84 19.57 18.68 19.19 1.64% -0.05% -16.35% 132303 2.5406 59.73 19.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230927 19 19.48 18.71 18.88 -0.74% -0.79% -17.7% 146564 2.7896 65.64 19.03 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230926 19.9 20.01 18.91 19.02 -7.49% -1.3% -17.09% 200727 3.8673 94.91 19.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230925 21.1 21.16 20.22 20.56 -3.52% -0.1% -10.37% 226178 4.6539 121.69 20.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230922 19.78 21.46 19.01 21.31 6.13% 6.5% -7.11% 324808 6.5008 183.34 20.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230921 18.26 20.97 18.12 20.08 10.39% 0.55% -12.47% 298719 5.9645 192.66 19.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230920 18.72 18.84 18.06 18.19 -2.83% -1.14% -20.71% 128994 2.3731 89.86 18.4 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230919 17.33 19.8 16.64 18.72 9.03% 2.18% -18.4% 200365 3.671 141.45 18.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230918 17.44 17.62 16.92 17.17 -2.77% -0.29% -25.15% 62312 1.0733 46.27 17.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230915 18.19 18.35 17.49 17.66 -4.95% -0.9% -23.02% 84830 1.5116 65.17 17.82 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230914 18.08 19.09 17.95 18.58 3.91% 0.38% -19.01% 138184 2.5583 113.12 18.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230913 18.18 18.25 17.55 17.88 -1.87% 0.51% -22.06% 58700 1.044 49.85 17.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230912 18.32 18.52 18.06 18.22 -0.33% -0.16% -20.58% 65195 1.1901 55.33 18.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230911 18 18.51 17.79 18.28 1.5% 0.44% -20.31% 83989 1.5284 71.78 18.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230908 17.55 18.21 17.24 18.01 2.8% 0.84% -21.49% 65263 1.1659 58.27 17.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230907 17.86 18 17.44 17.52 -2.72% -0.96% -23.63% 49557 0.8766 46.89 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230906 17.03 18.23 16.91 18.01 4.77% 1.52% -21.49% 100608 1.785 97.2 17.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230905 16.92 17.37 16.92 17.19 1.12% -0.23% -25.07% 38433 0.6622 37.02 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230904 16.81 17.03 16.72 17 1.37% 0.89% -25.89% 22961 0.3868 21.91 16.85 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230901 16.9 17.03 16.73 16.77 -0.77% -0.53% -26.9% 24368 0.4108 23.82 16.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230831 16.99 17.15 16.71 16.9 -0.35% -0.41% -26.33% 25410 0.4311 24.4 16.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230830 16.84 17.37 16.69 16.96 0.41% -0.24% -26.07% 51388 0.8735 49.17 17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230829 15.95 16.95 15.9 16.89 5.5% 1.56% -26.37% 40018 0.6654 84.5 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230828 16.68 16.95 16 16.01 0.13% -2.44% -30.21% 31428 0.5158 69.97 16.41 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230825 16.47 16.49 15.82 15.99 -4.02% -0.81% -30.3% 37293 0.601 40.32 16.12 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230824 16.83 17.04 16.64 16.66 -0.54% -0.83% -27.38% 22338 0.3752 26.06 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230823 17.1 17.1 16.67 16.75 -2.33% -0.48% -26.98% 23422 0.3943 28.92 16.83 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230822 16.75 17.15 16.6 17.15 2.45% 1.48% -25.24% 23382 0.3952 31.39 16.9 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230821 16.69 17.03 16.68 16.74 0.18% -0.59% -27.03% 14819 0.2495 20.53 16.84 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230818 17.09 17.21 16.66 16.71 -2.51% -1.36% -27.16% 18404 0.3118 25.37 16.94 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230817 16.72 17.16 16.62 17.14 2.51% 0.94% -25.28% 19756 0.3354 28.02 16.98 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230816 17.03 17.08 16.72 16.72 -1.99% -0.89% -27.11% 21843 0.3686 33.2 16.87 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230815 17.3 17.47 16.93 17.06 -1.33% -0.47% -25.63% 18110 0.3104 27.52 17.14 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230814 17.01 17.29 16.93 17.29 0.58% 1.17% -24.63% 22598 0.3863 34.05 17.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230811 17.53 17.59 17.18 17.19 -1.94% -0.87% -25.07% 18707 0.3243 28.78 17.34 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230810 17.56 17.76 17.39 17.53 -0.4% 0.06% -23.58% 19934 0.3493 36.67 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230809 18.02 18.18 17.55 17.6 -2.65% -1.07% -23.28% 27716 0.493 51.45 17.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230808 18.09 18.25 18 18.08 -0.22% -0.28% -21.19% 21799 0.3952 33.83 18.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230807 18.03 18.28 17.95 18.12 0.39% -0.06% -21.01% 28313 0.5133 43.27 18.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230804 17.7 18.17 17.65 18.05 2.21% 0.28% -21.32% 36742 0.6612 57.04 18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230803 17.77 17.88 17.56 17.66 -0.73% -0.17% -23.02% 17406 0.3079 26.22 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230802 17.83 17.88 17.62 17.79 0.34% 0.28% -22.45% 17144 0.3041 23.05 17.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230801 17.6 17.91 17.5 17.73 0% 0.17% -22.71% 27091 0.4794 35.81 17.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230731 17.49 17.87 17.32 17.73 1.49% 0.17% -22.71% 28382 0.5023 35.47 17.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230728 17.35 17.52 17.07 17.47 0.81% 0.75% -23.84% 22262 0.3861 26.23 17.34 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230727 17.39 17.55 17.27 17.33 -0.86% -0.35% -24.46% 21626 0.376 22.89 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230726 17.91 17.91 17.33 17.48 -2.51% -0.06% -23.8% 36524 0.6389 36.5 17.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230725 17.86 18.08 17.63 17.93 1.7% 0.22% -21.84% 32802 0.5867 31.44 17.89 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230724 17.58 17.94 17.46 17.63 -0.06% -0.34% -23.15% 25691 0.4545 23.51 17.69 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230721 17.79 17.89 17.62 17.64 -1.07% -0.62% -23.1% 28327 0.5029 24.86 17.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230720 18.28 18.31 17.75 17.83 -2.09% -0.94% -22.28% 37874 0.6818 32.07 18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230719 18.41 18.57 18.1 18.21 -1.09% -0.22% -20.62% 26368 0.4813 21.53 18.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230718 18.56 18.85 18.37 18.41 -0.81% -0.97% -19.75% 31082 0.5777 23.39 18.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230717 18.6 18.85 18.4 18.56 -0.91% -0.22% -19.09% 36651 0.6817 25.57 18.6 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230714 18.24 19.05 18.21 18.73 3.03% 0.16% -18.35% 76743 1.4354 48.92 18.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230713 17.84 18.22 17.8 18.18 1.96% 0.94% -20.75% 46219 0.8325 27.12 18.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230712 18.65 18.68 17.74 17.83 -4.09% -1.44% -22.28% 59891 1.0837 49.67 18.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230711 18.41 18.75 18.35 18.59 0.81% 0.22% -18.96% 32547 0.6038 18.21 18.55 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230710 18.74 18.77 18.28 18.44 -0.91% 0.16% -19.62% 41454 0.7632 33.3 18.41 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230707 18.99 19.15 18.23 18.61 -2.41% 0% -18.88% 61116 1.1372 47.86 18.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230706 18.76 19.45 18.7 19.07 1.71% -0.63% -16.87% 73167 1.4042 39.06 19.19 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230705 19.18 19.41 18.74 18.75 -2.39% -1.37% -18.27% 68576 1.3039 51.18 19.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230704 19.29 19.63 18.97 19.21 -0.26% 0.16% -16.26% 63526 1.2187 35.18 19.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230703 19.95 19.99 19.06 19.26 -4.04% -0.67% -16.04% 91939 1.7828 53.2 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230630 19.7 20.46 19.65 20.07 1.21% 0.05% -12.51% 96878 1.9434 59.52 20.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230629 19.26 20.06 19.26 19.83 0.92% 0.46% -13.56% 91744 1.8114 58.88 19.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230628 19.99 20.22 18.63 19.65 0.31% 1.34% -14.34% 103352 2.0038 69.6 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230627 19.17 19.85 19.01 19.59 2.57% 0.77% -14.6% 69048 1.3423 48.97 19.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230626 19.7 19.96 18.97 19.1 -3.97% -0.98% -16.74% 87728 1.6927 62.23 19.29 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230621 19.66 20.85 19.2 19.89 0.4% -0.5% -13.3% 137865 2.7563 104.47 19.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230620 20.1 20.1 19.56 19.81 -2.08% 0.15% -13.64% 73315 1.4504 61.52 19.78 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230619 19.71 20.32 19.71 20.23 1.91% 0.6% -11.81% 94789 1.9066 85.5 20.11 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230616 19.32 19.96 19.06 19.85 1.85% 1.12% -13.47% 79771 1.5656 76.44 19.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230615 19.42 20.06 19.33 19.49 0.1% -1.27% -15.04% 118295 2.3357 121.06 19.74 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230614 19.25 19.55 18.93 19.47 0.99% 0.72% -15.13% 77491 1.498 85.37 19.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230613 19.24 19.38 18.97 19.28 0.21% 0.31% -15.95% 61847 1.1884 69.74 19.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230612 19.39 19.65 19.1 19.24 -1.08% -0.26% -16.13% 83080 1.6029 91.02 19.29 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230609 18.89 19.45 18.62 19.45 2.21% 1.78% -15.21% 99836 1.9082 110.03 19.11 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230608 18.46 19.35 18.3 19.03 2.59% 0.32% -17.04% 109538 2.0783 123.75 18.97 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230607 18 18.71 17.98 18.55 2.6% 0.6% -19.14% 49636 0.9152 55.3 18.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230606 18.51 18.68 18.03 18.08 -2.64% -1.09% -21.19% 56993 1.042 61.97 18.28 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230605 18.4 18.85 18.35 18.57 0.98% -0.32% -19.05% 45867 0.8545 51.63 18.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230602 18.73 18.77 18.37 18.39 -1.55% -0.59% -19.83% 53271 0.9855 59.36 18.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230601 18.5 18.82 18.28 18.68 1.08% 0.16% -18.57% 62656 1.1685 74.09 18.65 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230531 18.55 18.58 18.23 18.48 -0.22% 0.27% -19.44% 52903 0.9749 60.95 18.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230530 18.1 18.64 17.75 18.52 3% 1.42% -19.27% 88291 1.6126 94.03 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230529 17.96 18.48 17.91 18.18 0.94% -0.44% -20.75% 66418 1.2131 75.79 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230526 17.6 18.13 17.6 18.01 0.61% 0.56% -21.49% 65650 1.1758 76.68 17.91 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230525 17.67 18.16 17.45 17.9 2.11% 0.51% -21.97% 79963 1.424 96.76 17.81 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230524 17.23 17.67 17.15 17.53 1.51% 0.23% -23.58% 49559 0.8669 60.71 17.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230523 17.56 17.59 17.24 17.27 -1.82% -0.69% -24.72% 34453 0.5991 41.96 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230522 17.63 17.85 17.46 17.59 -1.07% 0.06% -23.32% 40610 0.7141 48.14 17.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230519 17.63 17.91 17.49 17.78 0.28% 0.4% -22.49% 57253 1.0137 63.59 17.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230518 17.25 17.97 17.24 17.73 2.78% 0.4% -22.71% 87986 1.5542 93.73 17.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230517 16.8 17.3 16.71 17.25 2.86% 0.7% -24.8% 46849 0.8026 48.34 17.13 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230516 17.01 17.04 16.65 16.77 -1.41% -0.24% -26.9% 43644 0.7336 40.21 16.81 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230515 16.75 17.04 16.45 17.01 1.25% 1.8% -25.85% 44392 0.7417 36.24 16.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230510 17.07 17.18 16.8 16.96 -0.82% -0.18% -26.07% 52423 0.8908 36.18 16.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230509 17.38 17.79 17.08 17.1 -1.72% -1.67% -25.46% 81460 1.4168 49.7 17.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230508 17.28 17.47 16.91 17.4 1.16% 1.4% -24.15% 69258 1.1885 36.07 17.16 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230505 17.36 17.57 17.02 17.2 -0.86% -0.29% -25.02% 76330 1.3169 35.02 17.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230504 18.07 18.34 17.2 17.35 -4.88% -1.2% -24.37% 116015 2.0369 52.92 17.56 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230428 17.48 18.4 17.48 18.24 5.01% 1% -20.49% 113855 2.0558 54.54 18.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230427 17.86 18.12 17.11 17.37 -3.5% -1.53% -24.28% 106808 1.8841 50.96 17.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230426 18.56 19.06 17.91 18 -3.17% -2.07% -21.53% 121347 2.2307 60.45 18.38 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230425 19.63 19.63 18.18 18.59 -5.54% -0.43% -18.96% 145715 2.7209 74.26 18.67 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230424 20.43 20.75 19.55 19.68 -3.62% -1.2% -14.21% 159305 3.1733 88.49 19.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230421 21.8 21.97 20.34 20.42 -14.2% -3.04% -10.99% 287558 6.0569 169.4 21.06 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230420 22.66 23.95 22.5 23.8 4.48% 2.06% 3.75% 237402 5.5371 178.89 23.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230419 20.84 23.78 20.81 22.78 10.21% 0.8% -0.7% 246114 5.5611 202.75 22.6 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230418 19.89 21 19.51 20.67 3.82% 1.42% -9.9% 91076 1.8563 77.25 20.38 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230417 20.35 20.51 19.73 19.91 -2.64% -0.2% -13.21% 59466 1.1866 49.37 19.95 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230414 20.49 20.73 19.98 20.45 -0.15% 0.49% -10.85% 56595 1.1515 47.57 20.35 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230413 21.33 21.45 20.35 20.48 -3.89% -1.44% -10.72% 83917 1.7435 70.84 20.78 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230412 20.92 21.47 20.56 21.31 1.24% 1% -7.11% 81912 1.7283 70.23 21.1 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230411 20.6 21.28 20.11 21.05 2.78% 1.45% -8.24% 88857 1.8441 76.17 20.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230410 21 21.77 20.4 20.48 -1.92% -3.49% -10.72% 135680 2.8794 118.34 21.22 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230407 20.94 20.99 20.33 20.88 0.05% 0.87% -8.98% 61813 1.2795 56.22 20.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230406 20.55 21.38 20.48 20.87 0.43% 0% -9.02% 93444 1.9505 82.03 20.87 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230404 20.65 21.42 20.54 20.78 -0.24% -0.81% -9.42% 104637 2.1922 89.75 20.95 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230403 20.26 20.83 20.13 20.83 2.86% 1.46% -9.2% 97964 2.0108 88.02 20.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230331 19.95 20.44 19.5 20.25 1.61% 1.2% -11.73% 73356 1.4676 68.16 20.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230330 20.52 20.58 19.67 19.93 -3.21% -0.6% -13.12% 91403 1.8324 86.74 20.05 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230329 20.14 20.75 20.01 20.59 2.54% 0.39% -10.24% 91284 1.8721 93.46 20.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230328 20.4 20.62 19.93 20.08 -2.71% -0.64% -12.47% 73381 1.4833 78.62 20.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230327 20.3 20.86 20.04 20.64 1.57% 0.78% -10.03% 102420 2.098 113.94 20.48 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230324 20.15 20.53 19.79 20.32 0.25% 0.74% -11.42% 85824 1.7314 95.47 20.17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230323 19.91 20.35 19.91 20.27 0.6% 0.5% -11.64% 120481 2.4299 132.5 20.17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230322 19.06 20.28 18.83 20.15 6.28% 1.46% -12.16% 149789 2.9749 175.24 19.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230321 18.5 19.08 18.3 18.96 2.05% 1.01% -17.35% 55703 1.0455 65.84 18.77 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230320 19.07 19.14 18.56 18.58 -2.52% -0.96% -19.01% 59596 1.1178 69.5 18.76 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230317 18.59 19.2 18.55 19.06 3.31% 0.42% -16.91% 67174 1.2752 78.75 18.98 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230316 18.82 19 18.4 18.45 -2.23% -0.7% -19.57% 54230 1.0078 60.39 18.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230315 19.36 19.42 18.75 18.87 -1.72% -0.63% -17.74% 58460 1.1099 59.67 18.99 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230314 19.6 19.6 19.01 19.2 -2.83% -0.36% -16.3% 76738 1.4788 75.4 19.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230313 19.39 20.1 19.3 19.76 2.86% 0% -13.86% 111310 2.1991 109.83 19.76 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230310 19.4 19.78 19.11 19.21 -2.88% -0.93% -16.26% 70516 1.3673 74.82 19.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230309 19.39 19.84 18.93 19.78 1.96% 1.33% -13.78% 105313 2.0555 118.3 19.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230308 18.28 19.5 18.28 19.4 6.01% 1.68% -15.43% 108582 2.072 130.38 19.08 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230307 19.01 19.16 18.26 18.3 -4.59% -1.67% -20.23% 64918 1.2081 82.81 18.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230306 19.1 19.38 18.93 19.18 0.79% 0.16% -16.39% 66162 1.2667 88.19 19.15 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230303 19.45 19.5 18.95 19.03 -3.79% -0.78% -17.04% 90096 1.728 120.19 19.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230302 19.47 19.97 19.31 19.78 2.86% 0.25% -13.78% 139514 2.7528 206.24 19.73 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230301 18.73 19.43 18.69 19.23 3.05% 0.1% -16.17% 106733 2.05 176.45 19.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230228 18.38 19.03 18.32 18.66 2.81% -0.27% -18.66% 98630 1.8458 174.04 18.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230227 18.33 18.48 18.07 18.15 -1.09% -0.6% -20.88% 23559 0.4301 46.2 18.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230224 18.26 18.53 18.14 18.35 0.82% -0.05% -20.01% 21494 0.3946 41.24 18.36 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230223 18.58 18.69 18.1 18.2 -1.36% -0.66% -20.66% 28701 0.5257 50.62 18.32 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230222 18.33 18.58 18.22 18.45 0.6% 0.27% -19.57% 31892 0.5868 53.54 18.4 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230221 18.56 18.6 18.15 18.34 -1.77% -0.27% -20.05% 53399 0.9822 90.06 18.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230220 17.91 18.81 17.88 18.67 4.3% 0.97% -18.61% 70594 1.3056 120.66 18.49 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230217 18.31 18.59 17.86 17.9 -2.08% -1% -21.97% 41122 0.7435 74.9 18.08 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230216 18.73 18.91 18.11 18.28 -2.4% -1.46% -20.31% 56556 1.0492 109.14 18.55 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230215 18.37 18.93 18.32 18.73 1.9% 0.38% -18.35% 55513 1.0358 116.57 18.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230214 18.5 18.55 18.36 18.38 -0.43% -0.22% -19.88% 27815 0.5123 62.08 18.42 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230213 18.47 18.62 18.37 18.46 -0.32% 0% -19.53% 32108 0.5926 73.92 18.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230210 18.55 18.9 18.44 18.52 -0.38% -0.8% -19.27% 57694 1.0774 141.23 18.67 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230209 17.88 18.8 17.81 18.59 4.03% 1.09% -18.96% 55335 1.0177 152.16 18.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230208 18.05 18.37 17.83 17.87 -1.22% -0.78% -22.1% 35171 0.6336 110.86 18.01 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230207 17.83 18.2 17.73 18.09 2.03% 0.28% -21.14% 42757 0.7714 147.7 18.04 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230206 17.65 17.77 17.49 17.73 0.4% 0.51% -22.71% 20772 0.3664 83.57 17.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230203 17.5 17.69 17.33 17.66 0.34% 0.8% -23.02% 24697 0.4327 103.43 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230202 17.61 17.74 17.49 17.6 -0.06% -0.06% -23.28% 21655 0.3813 97.86 17.61 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230201 17.41 17.63 17.31 17.61 1.15% 0.51% -23.23% 24728 0.4333 120.34 17.52 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230131 17.28 17.43 17.15 17.41 0.81% 0.64% -24.11% 18200 0.3148 95.16 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230130 17.33 17.4 17.18 17.27 0.52% 0% -24.72% 17868 0.3086 98.92 17.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230120 17.03 17.22 16.9 17.18 0.94% 0.35% -25.11% 16871 0.2889 95.83 17.12 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230119 16.66 17.02 16.63 17.02 1.01% 0.53% -25.81% 14275 0.2417 80.54 16.93 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230118 16.65 16.9 16.54 16.85 1.81% 0.36% -26.55% 17232 0.2894 103.91 16.79 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230117 16.69 16.77 16.54 16.55 -0.6% -0.48% -27.86% 11382 0.1893 67.22 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230116 16.45 16.73 16.45 16.65 1.09% 0.06% -27.42% 15642 0.2603 86.85 16.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230113 16.42 16.54 16.26 16.47 0.3% 0.49% -28.2% 14015 0.2297 78.13 16.39 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230112 16.5 16.58 16.38 16.42 0.24% -0.36% -28.42% 11488 0.1893 65.92 16.48 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230111 16.66 16.75 16.3 16.38 -1.74% -0.91% -28.6% 14035 0.232 79.54 16.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230110 16.5 16.73 16.5 16.67 0.42% 0.24% -27.33% 14665 0.2439 81.14 16.63 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230109 16.7 16.82 16.5 16.6 -0.54% -0.24% -27.64% 13845 0.2304 78.76 16.64 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230106 16.69 16.85 16.65 16.69 -0.12% -0.24% -27.24% 10768 0.1801 65.04 16.73 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230105 16.7 16.78 16.61 16.71 0.06% 0.06% -27.16% 12152 0.2029 73.08 16.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230104 16.46 16.71 16.44 16.7 1.21% 0.66% -27.2% 19332 0.3207 117.02 16.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20230103 16 16.56 15.85 16.5 2.8% 1.04% -28.07% 20991 0.3427 127.95 16.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221230 16 16.19 15.78 16.05 1.45% 0.75% -30.03% 13908 0.2215 75.92 15.93 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221229 15.7 16.08 15.64 15.82 0.13% -0.5% -31.04% 10615 0.1688 59.42 15.9 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221228 16.24 16.24 15.75 15.8 -2.83% -0.75% -31.12% 16436 0.2616 85.69 15.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221227 16.37 16.49 16.12 16.26 0.12% -0.06% -29.12% 20661 0.3361 103.3 16.27 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221226 16.1 16.3 16.05 16.24 0.87% 0.25% -29.21% 10350 0.1677 51.45 16.2 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221223 16.26 16.26 15.92 16.1 0.31% 0.06% -29.82% 8221 0.1323 39.15 16.09 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221222 16.6 16.6 16.03 16.05 -1.89% -1.23% -30.03% 12565 0.2042 56.97 16.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221221 16.62 16.62 16.3 16.36 -1.68% -0.43% -28.68% 10303 0.1693 46.02 16.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221220 16.59 16.7 16.28 16.64 0.67% 0.85% -27.46% 15840 0.2613 67.44 16.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221219 16.8 16.95 16.3 16.53 -1.55% -0.3% -27.94% 19249 0.3192 79.34 16.58 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221216 17.17 17.32 16.73 16.79 -2.55% -0.59% -26.81% 22830 0.3856 91.03 16.89 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221215 16.88 17.32 16.86 17.23 1.89% 0.29% -24.89% 20989 0.3606 78.88 17.18 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221214 16.77 17.26 16.7 16.91 0.3% -0.53% -26.29% 26379 0.4484 93.13 17 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221213 16.93 17.08 16.68 16.86 -0.41% 0.36% -26.5% 19124 0.3212 72.86 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221212 17.16 17.16 16.85 16.93 -1.11% -0.18% -26.2% 13858 0.2351 53.22 16.96 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221209 17.44 17.44 17.06 17.12 -1.33% -0.41% -25.37% 16946 0.2913 65.04 17.19 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221208 17.59 17.67 17.34 17.35 -1.25% -0.46% -24.37% 16234 0.2829 61.03 17.43 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221207 17.56 17.7 17.44 17.57 -0.51% 0.06% -23.41% 18006 0.3161 64.89 17.56 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221206 17.68 17.7 17.42 17.66 0% 0.51% -23.02% 21978 0.3861 73.18 17.57 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221205 17.39 17.78 17.39 17.66 1.15% 0.23% -23.02% 28234 0.4976 88.6 17.62 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221202 17.13 17.87 17.13 17.46 2.22% -0.4% -23.89% 38454 0.6741 118.87 17.53 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221201 16.97 17.22 16.9 17.08 1.55% 0.06% -25.54% 18434 0.3146 56.77 17.07 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221130 16.95 16.95 16.68 16.82 -0.65% 0.12% -26.68% 14793 0.2485 44.08 16.8 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221129 16.7 17 16.65 16.93 1.44% 0.42% -26.2% 17523 0.2955 50.93 16.86 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221128 16.5 16.99 16.48 16.69 -0.54% -0.18% -27.24% 17564 0.2937 48.42 16.72 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221125 16.97 17.15 16.76 16.78 -0.94% -0.83% -26.85% 21685 0.367 60.04 16.92 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221124 17.12 17.3 16.88 16.94 -1.05% -0.47% -26.16% 24353 0.4145 66.94 17.02 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221123 17.66 17.66 16.81 17.12 -1.95% 0.29% -25.37% 26195 0.4471 73.49 17.07 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221122 17.4 18.05 17.27 17.46 0.4% -1.13% -23.89% 33405 0.59 104.33 17.66 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221121 17.31 17.58 17.25 17.39 -0.46% 0.17% -24.19% 18039 0.3131 59.29 17.36 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221118 17.66 17.88 17.46 17.47 -1.02% -1.36% -23.84% 29172 0.5166 98.75 17.71 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221117 17.51 17.68 17.28 17.65 1.15% 0.8% -23.06% 24038 0.4209 79.89 17.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221116 17.3 17.55 17.26 17.45 0.4% 0.06% -23.93% 21122 0.3683 68.02 17.44 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221115 16.87 17.43 16.72 17.38 2.9% 0.99% -24.24% 25870 0.4451 77.01 17.21 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221114 17.05 17.18 16.8 16.89 -0.94% -0.3% -26.37% 19698 0.3337 56.18 16.94 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221111 17.52 17.61 16.95 17.05 -0.93% -1.16% -25.68% 26816 0.4625 74.3 17.25 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221110 17.03 17.32 16.95 17.21 0.17% 0.35% -24.98% 18680 0.3204 48.16 17.15 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221109 17.37 17.49 17.15 17.18 -1.38% -0.29% -25.11% 16592 0.2858 39.82 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221108 17.4 17.44 17.1 17.42 0.58% 0.69% -24.06% 17932 0.3102 38.52 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221107 17.51 17.58 17.16 17.32 -1.2% -0.06% -24.5% 24059 0.4169 48.03 17.33 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221104 17.31 17.6 17.22 17.53 1.27% 0.4% -23.58% 29061 0.5075 59.74 17.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221103 17.16 17.4 17.06 17.31 0.12% 0.46% -24.54% 29944 0.516 62.9 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221102 17.35 17.53 17.11 17.29 1.77% -0.06% -24.63% 39198 0.678 85.04 17.3 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221101 16.81 17.03 16.62 16.99 1.25% 0.83% -25.94% 37160 0.6262 82.79 16.85 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221031 16.05 16.94 16.05 16.78 2.76% 0.48% -26.85% 32775 0.5474 74.42 16.7 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221028 17.02 17.12 16.18 16.33 -4.39% -1.57% -28.81% 47015 0.7802 108.51 16.59 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221027 17.4 17.5 17.07 17.08 -0.64% -1.04% -25.54% 33163 0.5724 86.66 17.26 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221026 16.74 17.43 16.61 17.19 3.8% -0.23% -25.07% 54190 0.9336 147.65 17.23 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221025 16.72 17.21 16.39 16.56 0.85% -1.13% -27.81% 49038 0.8214 146.65 16.75 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221024 16.53 16.78 16.24 16.42 -0.67% -0.73% -28.42% 16533 0.2735 56.76 16.54 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221021 16.56 16.69 16.28 16.53 0% 0.43% -27.94% 19153 0.3153 66.46 16.46 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221020 16.43 16.69 16.18 16.53 0.18% 0.12% -27.94% 19006 0.3138 67.92 16.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221019 16.71 16.74 16.28 16.5 -0.72% 0% -28.07% 19561 0.3227 71.11 16.5 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221018 16.42 16.71 16.28 16.62 1.71% 0.67% -27.55% 26106 0.4309 96.58 16.51 0% 22.48 0% 22.51 0% 22.94 0% 0%
20221017 15.75 16.43 15.75 16.34 2.06% 0.62% -28.77% 20943 0.3401 81.26 16.24 0% 22.48 0% 22.51 0% 22.94 0% 0%
20220721 18.68 19.16 18.6 18.64 -0.75% -1.17% -18.74% 38231 0.7211 114.79 18.86 -16.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220720 18.78 18.83 18.57 18.78 0.32% 0.27% -18.13% 35094 0.6572 104.62 18.73 -16.83% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220719 18.42 18.9 18.37 18.72 1.3% 0.54% -18.4% 51888 0.9664 153.84 18.62 -17.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220718 17.85 18.49 17.71 18.48 4.11% 0.76% -19.44% 49997 0.9169 145.96 18.34 -18.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220715 18.18 18.18 17.7 17.75 -2.95% -0.78% -22.62% 39556 0.7077 112.66 17.89 -20.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220714 17.89 18.32 17.6 18.29 2.35% 1.05% -20.27% 47275 0.8559 136.25 18.1 -19.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220713 17.74 17.87 17.51 17.87 0.39% 1.07% -22.1% 35597 0.6294 100.2 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220712 17.63 18.04 17.53 17.8 0.68% 0.28% -22.41% 43052 0.764 121.62 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220711 18.23 18.38 17.59 17.68 -0.79% -1.45% -22.93% 51745 0.9283 147.78 17.94 -20.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220708 17.36 18.04 17.24 17.82 3.42% 0.28% -22.32% 55705 0.9896 157.54 17.77 -21.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220707 17.2 17.44 17.17 17.23 -0.23% -0.29% -24.89% 22890 0.3956 62.98 17.28 -23.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220706 17.26 17.45 16.97 17.27 0.52% 0.17% -24.72% 33866 0.5838 92.94 17.24 -23.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220705 17.51 17.65 16.89 17.18 -2.11% -0.06% -25.11% 38322 0.6586 104.84 17.19 -23.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220704 17.46 17.74 17.34 17.55 0.23% 0.17% -23.5% 32388 0.5673 90.31 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220701 17.74 17.9 17.38 17.51 -1.41% -0.45% -23.67% 36272 0.6381 101.58 17.59 -21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220630 18.05 18.18 17.58 17.76 -1.22% -0.11% -22.58% 44358 0.7886 125.54 17.78 -21.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220629 17.73 18.79 17.67 17.98 0.67% -1.26% -21.62% 73822 1.3445 214.03 18.21 -19.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220628 17.54 17.88 17.41 17.86 1.77% 0.96% -22.14% 31252 0.553 88.03 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220627 17.7 17.82 17.4 17.55 -0.51% 0% -23.5% 26510 0.4653 74.07 17.55 -22.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220624 17.61 17.76 17.55 17.64 -0.06% 0% -23.1% 26790 0.4727 75.25 17.64 -21.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220623 17.28 17.72 17.05 17.65 3.22% 1.15% -23.06% 37086 0.647 103 17.45 -22.51% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220622 17.83 17.9 17.1 17.1 -1.95% -1.78% -25.46% 35122 0.6115 97.35 17.41 -22.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220621 17.5 17.6 17.18 17.44 -0.85% 0.23% -23.98% 22360 0.3891 61.94 17.4 -22.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220620 17.61 17.75 17.35 17.59 0% 0.4% -23.32% 28062 0.4916 78.26 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220617 17.37 17.63 17.15 17.59 0.63% 0.74% -23.32% 36761 0.642 102.2 17.46 -22.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220616 17.28 17.66 17.17 17.48 1.63% -0.06% -23.8% 43748 0.765 121.78 17.49 -22.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220615 17.12 17.47 17.06 17.2 0.41% -0.52% -25.02% 42558 0.7357 117.12 17.29 -23.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220614 17.15 17.25 16.56 17.13 -0.98% 1.18% -25.33% 38502 0.6519 103.78 16.93 -24.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220613 16.76 17.38 16.74 17.3 2.85% 0.76% -24.59% 48408 0.8312 132.32 17.17 -23.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220610 16.29 16.89 16.25 16.82 2.87% 0.54% -26.68% 35786 0.5986 95.29 16.73 -25.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220609 17.11 17.12 16.45 16.55 -4.34% -0.84% -27.86% 39150 0.6534 104.02 16.69 -25.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220608 17.17 17.68 16.86 17.3 0.82% 0.23% -24.59% 44523 0.7685 122.34 17.26 -23.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220607 17.27 17.33 16.98 17.16 -0.81% 0.18% -25.2% 29320 0.5023 79.96 17.13 -23.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220606 17.11 17.42 17.02 17.3 1.23% 0.29% -24.59% 38590 0.6658 105.99 17.25 -23.4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220602 16.72 17.13 16.55 17.09 1.36% 1.06% -25.5% 37471 0.6335 100.85 16.91 -24.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220601 16.7 17.22 16.62 16.86 0.36% -0.06% -26.5% 43190 0.7285 115.97 16.87 -25.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220531 16.56 16.82 16.3 16.8 1.76% 0.96% -26.77% 35562 0.5917 94.19 16.64 -26.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220530 16.38 16.66 16.23 16.51 0.36% 0.12% -28.03% 35550 0.5861 93.3 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220527 16.92 16.98 16.3 16.45 -2.78% -0.84% -28.29% 58340 0.9681 154.11 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220526 16.07 17.73 15.65 16.92 5.29% 0.71% -26.24% 81628 1.371 218.25 16.8 -25.4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220525 15.69 16.08 15.67 16.07 2.88% 0.88% -29.95% 21153 0.337 53.65 15.93 -29.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220524 16.65 16.7 15.62 15.62 -6.75% -3.28% -31.91% 41304 0.667 106.18 16.15 -28.29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220523 16.34 16.78 16.34 16.75 2.32% 0.84% -26.98% 27232 0.4522 71.99 16.61 -26.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220520 16.32 16.43 16.09 16.37 0.49% 0.61% -28.64% 27393 0.4458 70.97 16.27 -27.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220519 15.8 16.29 15.72 16.29 1.31% 1.31% -28.99% 24215 0.3894 61.99 16.08 -28.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220518 16.14 16.47 16 16.08 0.5% -0.92% -29.9% 25558 0.4147 66.02 16.23 -27.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220517 16.17 16.22 15.66 16 -0.87% 0.76% -30.25% 26595 0.4223 67.23 15.88 -29.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220516 16.54 16.7 16.06 16.14 -1.88% -0.98% -29.64% 25312 0.4125 65.67 16.3 -27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220513 16.55 16.7 16.28 16.45 1.67% -0.18% -28.29% 31957 0.5268 83.86 16.48 -26.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220512 16.03 16.38 16.03 16.18 0.62% 0.06% -29.47% 27637 0.4469 71.14 16.17 -28.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220511 16.49 16.83 16.05 16.08 -1.53% -2.49% -29.9% 43305 0.7141 113.68 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220510 15.88 16.36 15.7 16.33 0.99% 1.24% -28.81% 29473 0.4755 75.7 16.13 -28.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220509 15.8 16.24 15.7 16.17 1.06% 0.94% -29.51% 35518 0.569 90.58 16.02 -28.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220506 15.39 16.09 15.31 16 1.46% 1.2% -30.25% 36852 0.5826 92.75 15.81 -29.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220505 15.55 15.94 15.25 15.77 0.9% 0.45% -31.26% 30960 0.4862 77.4 15.7 -30.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220429 14.8 15.68 14.72 15.63 6.54% 1.43% -31.87% 48116 0.7417 118.07 15.41 -31.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220428 15 15.02 14.46 14.67 -3.17% -0.2% -36.05% 33581 0.4935 78.56 14.7 -34.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220427 14.14 15.15 14.08 15.15 4.99% 3.55% -33.96% 44793 0.6552 104.3 14.63 -35.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220426 14.98 15.18 14.36 14.43 -3.74% -2.17% -37.1% 37331 0.5507 87.67 14.75 -34.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220425 15.81 15.98 14.85 14.99 -7.24% -2.79% -34.66% 35139 0.542 86.28 15.42 -31.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220422 16.79 16.88 16.11 16.16 -3.75% -1.7% -29.56% 36260 0.596 94.88 16.44 -27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220421 17.8 17.85 16.74 16.79 -6.25% -2.55% -26.81% 39484 0.6803 108.3 17.23 -23.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220420 18 18.3 17.8 17.91 -0.33% -0.83% -21.93% 30381 0.5487 87.35 18.06 -19.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220419 17.67 18.17 17.66 17.97 0.84% 0.28% -21.67% 21348 0.3825 60.89 17.92 -20.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220418 18.1 18.1 17.51 17.82 -1.82% 0% -22.32% 30031 0.5352 85.2 17.82 -20.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220415 18.02 18.49 17.8 18.15 0.83% -0.44% -20.88% 35686 0.6505 103.55 18.23 -19.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220414 17.99 18.43 17.89 18 1.69% -1.15% -21.53% 38258 0.6968 110.93 18.21 -19.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220413 17.87 18.09 17.38 17.7 -1.34% -0.28% -22.84% 34312 0.609 96.95 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220412 17.5 18.01 17.15 17.94 3.7% 1.47% -21.8% 55823 0.9867 157.08 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220411 17.22 17.55 17.12 17.3 0.52% -0.17% -24.59% 33355 0.578 92.01 17.33 -23.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220408 17.69 17.87 17.14 17.21 -3.04% -0.75% -24.98% 31866 0.5527 87.99 17.34 -23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220407 18.7 18.7 17.65 17.75 -4.67% -1.66% -22.62% 39718 0.7168 114.11 18.05 -19.85% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220401 18.71 18.74 18.3 18.49 -1.33% 0.33% -19.4% 28869 0.5322 84.72 18.43 -18.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220331 18.68 19.05 18.62 18.74 0.32% -0.11% -18.31% 29783 0.5587 88.94 18.76 -16.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220330 18.6 18.83 18.37 18.68 1.97% -0.11% -18.57% 31928 0.597 95.04 18.7 -16.96% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220329 18.7 18.85 18.26 18.32 -1.56% -0.87% -20.14% 30475 0.5633 89.67 18.48 -17.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220328 18.99 19.09 18.32 18.61 -2.77% 0.05% -18.88% 36688 0.6824 108.63 18.6 -17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220325 19.15 19.67 19.09 19.14 -2.05% -1.14% -16.56% 35679 0.6908 109.97 19.36 -14.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220324 20.4 20.4 19.21 19.54 -3.08% -0.41% -14.82% 73881 1.4499 230.81 19.62 -12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220323 18.93 20.23 18.93 20.16 6.39% 1.77% -12.12% 79977 1.5844 252.22 19.81 -12.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220322 19.22 19.39 18.77 18.95 -2.37% -0.11% -17.39% 31989 0.6067 96.58 18.97 -15.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220321 19.22 19.49 18.88 19.41 0.47% 1.09% -15.39% 35326 0.6781 107.95 19.2 -14.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220318 18.93 19.36 18.79 19.32 1.1% 0.52% -15.78% 28683 0.5512 87.75 19.22 -14.65% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220317 19.28 19.57 18.91 19.11 0.16% -0.88% -16.7% 44914 0.866 137.86 19.28 -14.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220316 18.68 19.14 18.16 19.08 3.53% 1.98% -16.83% 43728 0.8183 130.27 18.71 -16.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220315 19.2 19.49 18.4 18.43 -4.61% -3.25% -19.66% 43943 0.8371 133.26 19.05 -15.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220314 19.5 19.9 19.19 19.32 -1.02% -1.53% -15.78% 52624 1.0323 164.33 19.62 -12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220311 19.2 19.61 18.7 19.52 0.1% 2.04% -14.91% 45764 0.8756 139.39 19.13 -15.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220310 20.22 20.28 19.38 19.5 -1.52% -1.61% -15% 49236 0.9761 155.39 19.82 -11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220309 19.41 19.88 18.68 19.8 2.01% 1.43% -13.69% 59713 1.1656 185.55 19.52 -13.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220308 20.18 20.18 19.25 19.41 -1.37% -1.77% -15.39% 44347 0.8761 139.47 19.76 -12.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220307 20.4 20.6 19.51 19.68 -4.65% -1.2% -14.21% 57267 1.1409 181.62 19.92 -11.55% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220304 21.02 21.39 20.61 20.64 -3.14% -1.29% -10.03% 49046 1.0255 163.25 20.91 -7.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220303 21.8 22.15 21.2 21.31 0% -1.07% -7.11% 65546 1.4116 224.72 21.54 -4.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220302 21.3 21.35 21.01 21.31 -0.7% 0.52% -7.11% 32899 0.6974 111.02 21.2 -5.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220301 21.63 21.85 21.17 21.46 -0.05% 0.05% -6.45% 38543 0.8269 131.64 21.45 -4.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220228 21.3 21.61 20.75 21.47 1.08% 1.18% -6.41% 50793 1.0776 171.55 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220225 21.07 21.92 21.06 21.24 2.16% -1.07% -7.41% 77791 1.6701 265.87 21.47 -4.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220224 22.02 22.18 20.4 20.79 -6.65% -2.03% -9.37% 110650 2.3483 373.83 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220223 22.08 22.39 21.7 22.27 0.77% 0.68% -2.92% 75738 1.6757 266.76 22.12 -1.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220222 22.55 22.7 21.87 22.1 -3.79% -0.45% -3.66% 90721 2.014 320.61 22.2 -1.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220221 21.41 23.16 21.41 22.97 6.79% 1.37% 0.13% 149103 3.3793 537.96 22.66 0.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220218 21.35 21.9 21.3 21.51 -0.88% -0.23% -6.23% 68018 1.4664 233.44 21.56 -4.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220217 22.64 22.65 21.7 21.7 -5.16% -1.85% -5.41% 98090 2.1691 345.3 22.11 -1.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220216 23.2 23.35 22.63 22.88 -0.82% 0.13% -0.26% 83790 1.9146 304.79 22.85 1.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220215 22.05 23.32 21.81 23.07 3.92% 1.76% 0.57% 132273 2.999 477.42 22.67 0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220214 22.63 22.63 21.61 22.2 -2.12% 0.95% -3.23% 108214 2.3796 378.81 21.99 -2.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220211 22.35 22.68 21.95 22.68 1.02% 1.39% -1.13% 98314 2.1993 350.11 22.37 -0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220210 22.65 22.67 22.11 22.45 -2.73% 0.36% -2.14% 121296 2.7133 431.94 22.37 -0.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20220209 21.79 23.31 21.4 23.08 4.53% 2.49% 0.61% 170757 3.8454 612.16 22.52 0% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211203 18.48 18.66 18.3 18.37 -0.43% -0.22% -19.92% 30075 0.5537 88.14 18.41 -18.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211202 19.52 19.78 18.38 18.45 -4.95% -1.91% -19.57% 52512 0.9878 157.25 18.81 -16.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211201 18.75 19.78 18.72 19.41 3.74% 0% -15.39% 58212 1.1299 179.87 19.41 -13.81% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211130 18.64 19.4 18.61 18.71 1.03% -1.42% -18.44% 40643 0.7716 122.83 18.98 -15.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211129 18.7 18.88 18.43 18.52 -2.11% -0.43% -19.27% 36405 0.6772 107.81 18.6 -17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211126 19.54 19.54 18.78 18.92 -2.37% -0.42% -17.52% 45504 0.8646 137.64 19 -15.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211125 19.28 19.89 19.22 19.38 0% -1.12% -15.52% 58188 1.1406 181.58 19.6 -12.97% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211124 19.12 19.77 18.75 19.38 0.41% -0.05% -15.52% 68591 1.3301 211.74 19.39 -13.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211123 18.89 19.5 18.65 19.3 1.79% 0.73% -15.87% 61652 1.181 188.01 19.16 -14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211122 18.86 19.13 18.61 18.96 0.53% 0.26% -17.35% 43528 0.8233 131.06 18.91 -16.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211119 19 19.01 18.45 18.86 1.07% 0.53% -17.79% 47907 0.8986 143.05 18.76 -16.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211118 19.19 19.37 18.6 18.66 -2.56% -1.17% -18.66% 65800 1.242 197.72 18.88 -16.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211117 19.07 19.78 18.96 19.15 0.52% -0.93% -16.52% 79270 1.5321 243.9 19.33 -14.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211116 19.69 20.1 19.05 19.05 -1.4% -2.11% -16.96% 95660 1.8614 296.32 19.46 -13.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211115 19.13 19.58 19.06 19.32 0.36% 0.05% -15.78% 65356 1.2617 200.85 19.31 -14.25% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211112 18.93 19.4 18.86 19.25 1.69% 0.68% -16.09% 93944 1.7964 285.97 19.12 -15.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211111 18.55 19.45 18.5 18.93 0.32% -0.58% -17.48% 124518 2.3709 377.43 19.04 -15.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211110 18.4 19.08 18.05 18.87 5.66% 1.56% -17.74% 129568 2.4078 383.3 18.58 -17.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211109 17.64 17.87 17.54 17.86 0.73% 0.79% -22.14% 25727 0.456 72.59 17.72 -21.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211108 17.61 17.77 17.42 17.73 -0.23% 0.74% -22.71% 39348 0.6927 110.27 17.6 -21.85% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211105 17.31 18.12 17.2 17.77 3.13% 0% -22.54% 67252 1.1952 190.27 17.77 -21.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211104 16.86 17.3 16.85 17.23 1.83% 0.23% -24.89% 26213 0.4506 71.73 17.19 -23.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211103 16.86 17.3 16.67 16.92 0.12% 0.12% -26.24% 20091 0.3396 54.06 16.9 -24.96% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211102 16.85 17.17 16.58 16.9 -0.29% -0.06% -26.33% 34318 0.5804 92.4 16.91 -24.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211101 16.27 17.5 16.05 16.95 4.44% 1.07% -26.11% 36907 0.619 98.54 16.77 -25.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211029 15.6 16.24 15.6 16.23 4.04% 1.31% -29.25% 17371 0.2782 44.29 16.02 -28.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211028 16.17 16.2 15.51 15.6 -3.11% -1.45% -32% 17522 0.2774 44.16 15.83 -29.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211027 16.65 16.65 16.02 16.1 -3.25% -0.56% -29.82% 16675 0.27 42.98 16.19 -28.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211026 16.6 16.85 16.37 16.64 1.16% 0.12% -27.46% 15740 0.2616 41.64 16.62 -26.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211025 16.45 16.67 16.16 16.45 0.24% 0.98% -28.29% 16290 0.2654 42.25 16.29 -27.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211022 16.76 16.83 16.4 16.41 -1.14% -1.32% -28.47% 16283 0.2708 43.11 16.63 -26.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211021 17.28 17.29 16.6 16.6 -4.05% -1.54% -27.64% 24817 0.4184 66.61 16.86 -25.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211020 17.04 17.49 17.04 17.3 -0.35% 0.58% -24.59% 18096 0.3112 49.54 17.2 -23.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211019 17.25 17.47 17.1 17.36 2.24% 0.4% -24.32% 27563 0.4766 75.87 17.29 -23.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211018 16.68 16.99 16.39 16.98 0.83% 1.37% -25.98% 14850 0.2487 39.59 16.75 -25.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211015 16.96 17.24 16.84 16.84 0.12% -1.06% -26.59% 16965 0.2887 45.96 17.02 -24.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211014 16.73 16.93 16.69 16.82 -0.47% 0.06% -26.68% 12729 0.214 34.07 16.81 -25.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211013 16.46 17.1 16.46 16.9 2.3% 0.24% -26.33% 23646 0.3986 63.45 16.86 -25.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211012 16.87 16.88 16.43 16.52 -2.19% -0.42% -27.99% 14523 0.241 38.37 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211011 16.28 17.11 16.27 16.89 3.75% 0.9% -26.37% 27349 0.4579 72.89 16.74 -25.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20211008 16.35 16.39 16.17 16.28 1.24% -0.12% -29.03% 11285 0.184 29.29 16.3 -27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210930 15.85 16.23 15.85 16.08 1.45% 0% -29.9% 10574 0.17 27.06 16.08 -28.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210929 16.54 16.64 15.85 15.85 -4% -2.28% -30.91% 20070 0.3256 51.83 16.22 -27.98% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210928 16.6 16.66 16.38 16.51 -1.96% 0.18% -28.03% 19097 0.3148 50.11 16.48 -26.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210927 17.5 17.5 16.65 16.84 -4.37% -1% -26.59% 43161 0.7341 116.86 17.01 -24.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210924 16.83 18.06 16.63 17.61 4.63% 0.51% -23.23% 63299 1.1089 176.53 17.52 -22.2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210923 16.69 16.97 16.68 16.83 1.69% 0% -26.63% 13929 0.2344 37.31 16.83 -25.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210922 16.37 16.68 16.37 16.55 -0.24% 0.24% -27.86% 12326 0.2035 32.4 16.51 -26.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210917 17.18 17.21 16.4 16.59 -2.81% -0.36% -27.68% 27124 0.4515 71.88 16.65 -26.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210916 17.31 17.46 17.03 17.07 -1.39% -0.81% -25.59% 17329 0.2982 47.47 17.21 -23.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210915 17.26 17.43 17.07 17.31 0.29% 0.06% -24.54% 15309 0.2648 42.15 17.3 -23.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210914 17.52 17.75 17.2 17.26 -1.99% -1.32% -24.76% 19498 0.3411 54.3 17.49 -22.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210913 17.7 17.84 17.54 17.61 -0.73% -0.28% -23.23% 14682 0.2593 41.28 17.66 -21.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210910 17.87 17.93 17.61 17.74 -1.17% -0.11% -22.67% 23884 0.4242 67.53 17.76 -21.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210909 18.16 18.16 17.8 17.95 -1.81% 0.17% -21.75% 34824 0.6239 99.32 17.92 -20.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210908 17.9 18.4 17.72 18.28 2.58% 0.88% -20.31% 43602 0.7901 125.78 18.12 -19.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210907 17.9 17.9 17.53 17.82 0.28% 0.73% -22.32% 27074 0.4789 76.24 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210906 17.7 18 17.4 17.77 2.42% -0.11% -22.54% 33155 0.5899 93.91 17.79 -21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210729 20.06 21.63 19.56 21.39 7% 3.89% -6.76% 209945 4.3234 688.25 20.59 -8.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210728 19.01 20.88 19.01 19.99 5.71% -0.4% -12.86% 183993 3.6924 587.8 20.07 -10.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210727 18.57 19.64 18.38 18.91 2.66% -0.89% -17.57% 77432 1.4772 235.16 19.08 -15.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210726 19.31 19.5 18.3 18.42 -5.92% -2.49% -19.7% 64128 1.2115 192.86 18.89 -16.12% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210723 18.88 19.88 18.78 19.58 3.11% 0.98% -14.65% 88437 1.7146 272.95 19.39 -13.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210722 19.05 19.4 18.68 18.99 -1.2% -0.26% -17.22% 49450 0.9414 149.86 19.04 -15.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210721 19.03 19.36 18.91 19.22 0.16% 0.42% -16.22% 56242 1.0763 171.34 19.14 -15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210720 19.41 19.5 18.92 19.19 -2.93% 0.16% -16.35% 74607 1.4292 227.52 19.16 -14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210719 18 20.1 17.6 19.77 7.8% 4.11% -13.82% 143591 2.7275 434.2 18.99 -15.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210716 18.01 18.81 17.72 18.34 3.56% 0.16% -20.05% 76358 1.3979 222.54 18.31 -18.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210715 17.98 18.11 17.34 17.71 -1.28% 0.51% -22.8% 42482 0.7486 119.17 17.62 -21.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210714 18.42 18.5 17.85 17.94 -2.82% -0.77% -21.8% 51145 0.9246 147.19 18.08 -19.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210713 18.5 18.84 18.22 18.46 -0.81% 0.22% -19.53% 58833 1.0837 172.52 18.42 -18.21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210712 17.9 19.19 17.82 18.61 3.16% -0.32% -18.88% 101132 1.888 300.56 18.67 -17.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210709 17.74 18.45 17.74 18.04 0.61% -0.17% -21.36% 57513 1.0394 165.46 18.07 -19.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210708 17.83 18.58 17.66 17.93 -1.1% -0.77% -21.84% 94526 1.708 271.9 18.07 -19.76% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210707 16.28 18.96 16.24 18.13 10.62% 2.72% -20.97% 103359 1.8244 290.43 17.65 -21.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210706 16.52 16.69 16.3 16.39 -1.03% -0.36% -28.55% 21995 0.3618 57.6 16.45 -26.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210705 16.22 16.58 16.16 16.56 1.97% 0.85% -27.81% 18335 0.3011 47.93 16.42 -27.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210702 16.39 16.5 16.15 16.24 -0.12% -0.12% -29.21% 14788 0.2405 38.29 16.26 -27.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210701 16.6 16.94 16.26 16.26 -1.99% -2.11% -29.12% 27237 0.4524 72.02 16.61 -26.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210630 16.25 16.63 16.23 16.59 2.09% 0.61% -27.68% 21928 0.3616 57.56 16.49 -26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210629 16.51 16.61 16.22 16.25 -1.93% -0.43% -29.16% 17636 0.2878 45.82 16.32 -27.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210628 16.31 16.73 16.16 16.57 1.59% 0.67% -27.77% 25471 0.4192 66.73 16.46 -26.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210625 17.27 17.4 16.21 16.31 -5.94% -1.45% -28.9% 55271 0.9149 145.65 16.55 -26.51% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210624 17.55 17.64 17.21 17.34 -1.42% -0.23% -24.41% 21577 0.375 59.7 17.38 -22.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210623 17.45 17.8 17.26 17.59 0.8% 0.29% -23.32% 28655 0.5026 80.01 17.54 -22.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210622 17.84 17.88 17.34 17.45 -1.97% -0.11% -23.93% 29940 0.5232 83.29 17.47 -22.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210621 17.17 17.86 17.12 17.8 3.19% 1.19% -22.41% 42172 0.742 118.12 17.59 -21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210618 17.39 17.44 17.12 17.25 -0.46% 0.06% -24.8% 28081 0.484 77.05 17.24 -23.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210617 17.2 17.57 16.98 17.33 0.17% 0.58% -24.46% 36690 0.6321 100.63 17.23 -23.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210616 18 18.1 17.26 17.3 -4.26% -2.15% -24.59% 53277 0.9422 149.99 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210615 17.49 18.12 17.47 18.07 3.97% 1.23% -21.23% 60530 1.0802 171.96 17.85 -20.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210611 17.5 18.15 17.28 17.38 -0.69% -1.75% -24.24% 48153 0.8518 135.6 17.69 -21.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210610 18.09 18.24 17.33 17.5 -1.46% -1.02% -23.71% 47250 0.8352 132.96 17.68 -21.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210609 17.62 17.87 17.48 17.76 0.28% 0.51% -22.58% 36229 0.64 101.88 17.67 -21.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210608 18.05 18.12 17.56 17.71 -2.85% -0.23% -22.8% 59150 1.0498 167.12 17.75 -21.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210607 17.29 18.4 16.98 18.23 4.53% 2.88% -20.53% 93760 1.6613 264.47 17.72 -21.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210604 16.56 17.79 16.5 17.44 4.87% 0.69% -23.98% 88164 1.5269 243.07 17.32 -23.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210603 16.12 16.85 16.06 16.63 3.23% 0.24% -27.51% 52049 0.8637 137.49 16.59 -26.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210602 16.58 16.75 16.04 16.11 -2.3% -1.04% -29.77% 27812 0.4528 72.08 16.28 -27.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210601 16.25 16.63 16.14 16.49 1.54% 0.18% -28.12% 30166 0.4964 79.02 16.46 -26.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210531 15.95 16.28 15.9 16.24 1.75% 0.68% -29.21% 22234 0.3587 57.1 16.13 -28.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210528 16.35 16.35 15.91 15.96 -2.44% -0.56% -30.43% 32972 0.5293 84.26 16.05 -28.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210527 16.22 16.54 16.15 16.36 0.68% 0% -28.68% 24169 0.3955 62.96 16.36 -27.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210526 16.4 16.59 16.18 16.25 -1.1% -0.73% -29.16% 40000 0.6547 104.22 16.37 -27.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210525 17.07 17.18 16.33 16.43 -2.14% -1.02% -28.38% 46302 0.7685 122.34 16.6 -26.29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210524 16.43 16.79 16.34 16.79 2.69% 1.51% -26.81% 40030 0.662 105.39 16.54 -26.55% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210521 16.56 16.65 16.25 16.35 -1.57% -0.3% -28.73% 39633 0.6498 103.44 16.4 -27.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210520 15.71 16.65 15.59 16.61 5.66% 1.65% -27.59% 67187 1.0977 174.75 16.34 -27.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210519 15.85 15.85 15.56 15.72 -0.69% 0.26% -31.47% 22336 0.3502 55.75 15.68 -30.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210518 15.5 15.94 15.5 15.83 1.47% 0.44% -30.99% 27247 0.4293 68.34 15.76 -30.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210517 16.01 16.18 15.56 15.6 -3.17% -0.64% -32% 34910 0.5482 87.27 15.7 -30.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210514 15.86 16.83 15.77 16.11 2.03% -0.62% -29.77% 51088 0.8279 131.8 16.21 -28.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210513 16.05 16.26 15.76 15.99 -1.24% -0.12% -30.3% 37679 0.6031 96.01 16.01 -28.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210512 16.3 16.37 16.01 16.19 -0.92% 0.19% -29.42% 53945 0.8719 138.8 16.16 -28.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210511 14.78 16.68 14.77 16.34 10.48% 2.38% -28.77% 97651 1.5589 248.17 15.96 -29.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210510 14.94 14.99 14.72 14.79 0.41% -0.14% -35.53% 13608 0.2015 32.08 14.81 -34.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210507 14.97 15 14.65 14.73 -1.8% -0.34% -35.79% 20040 0.2962 47.15 14.78 -34.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210506 14.98 15.14 14.86 15 0.2% -0.07% -34.61% 17070 0.2562 40.79 15.01 -33.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210430 15.33 15.59 14.83 14.97 -2.92% -0.73% -34.74% 35203 0.5308 84.5 15.08 -33.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210429 15.05 15.62 14.97 15.42 2.8% 0.13% -32.78% 36575 0.5634 89.69 15.4 -31.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210428 15.3 15.39 14.93 15 -2.6% -0.66% -34.61% 26146 0.3949 62.87 15.1 -32.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210427 15.3 15.41 15.01 15.4 0.65% 1.18% -32.87% 28279 0.4305 68.53 15.22 -32.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210426 14.9 15.77 14.9 15.3 3.38% -0.58% -33.3% 55519 0.8546 136.05 15.39 -31.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210423 15.12 15.12 14.67 14.8 -1.99% 0% -35.48% 19148 0.2834 45.12 14.8 -34.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210422 14.98 15.24 14.95 15.1 0.8% -0.07% -34.18% 18371 0.2776 44.19 15.11 -32.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210421 14.9 15.08 14.85 14.98 0.27% -0.07% -34.7% 12795 0.1918 30.53 14.99 -33.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210416 14.34 14.82 14.31 14.78 2.85% 0.75% -35.57% 22192 0.3255 51.82 14.67 -34.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210415 14.48 14.48 14.2 14.37 0.42% 0.21% -37.36% 11598 0.1663 26.47 14.34 -36.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210414 14.15 14.38 14.11 14.31 1.06% 0.35% -37.62% 9032 0.1288 20.5 14.26 -36.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210413 14.3 14.37 14.12 14.16 -0.91% -0.56% -38.27% 11227 0.1599 25.45 14.24 -36.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210412 14.79 14.79 14.25 14.29 -3.38% -1.38% -37.71% 17334 0.2512 39.99 14.49 -35.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210409 14.67 14.9 14.64 14.79 0.54% 0.2% -35.53% 12544 0.1852 29.48 14.76 -34.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210408 14.95 15.05 14.7 14.71 -2.26% -1.21% -35.88% 19506 0.2904 46.23 14.89 -33.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210407 14.92 15.07 14.8 15.05 0.87% 0.67% -34.39% 16323 0.2441 38.86 14.95 -33.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210406 15.05 15.11 14.81 14.92 0% -0.07% -34.96% 18337 0.2738 43.59 14.93 -33.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210402 14.72 14.93 14.65 14.92 1.43% 0.74% -34.96% 22595 0.3346 53.27 14.81 -34.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210401 14.68 14.94 14.45 14.71 0.55% -0.07% -35.88% 19384 0.2854 45.43 14.72 -34.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210330 14.29 14.73 14.04 14.62 1.39% 1.81% -36.27% 27909 0.4009 63.82 14.36 -36.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210329 14.8 14.87 14.42 14.42 -2.1% -1.37% -37.14% 22343 0.3266 51.99 14.62 -35.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20210326 14.65 14.79 14.56 14.73 0.55% 0.41% -35.79% 15628 0.2293 36.5 14.67 -34.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201215 19.9 19.93 19.61 19.8 0.2% 0.1% -13.69% 11251 0.2226 35.44 19.78 -12.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201214 19.7 20.03 19.43 19.76 0.66% -0.15% -13.86% 16468 0.3259 51.88 19.79 -12.12% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201211 20.18 20.23 19.41 19.63 -2.24% -0.41% -14.43% 25016 0.493 78.48 19.71 -12.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201210 19.57 20.44 19.57 20.08 0.6% -0.3% -12.47% 20231 0.4074 64.86 20.14 -10.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201209 20.35 20.59 19.93 19.96 -2.59% -1.19% -12.99% 25985 0.525 83.58 20.2 -10.3% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201208 20.58 20.8 20.43 20.49 -0.82% -0.63% -10.68% 17858 0.3683 58.63 20.62 -8.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201207 21.19 21.23 20.62 20.66 0.24% -0.96% -9.94% 28875 0.6024 95.9 20.86 -7.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201204 20.53 20.69 20.35 20.61 0.54% 0.49% -10.16% 23872 0.4897 77.96 20.51 -8.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201203 20.92 21.04 20.48 20.5 -2.29% -1.11% -10.64% 33333 0.6909 109.99 20.73 -7.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201202 21.11 21.31 20.6 20.98 -1.22% 0.14% -8.54% 49591 1.039 165.4 20.95 -6.97% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201201 21.5 21.5 21.07 21.24 -0.7% -0.05% -7.41% 34812 0.7397 117.75 21.25 -5.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201130 21.35 21.75 21.1 21.39 -0.19% -0.19% -6.76% 39040 0.8368 133.21 21.43 -4.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201127 21.73 22.11 21.41 21.43 -1.74% -1.15% -6.58% 47245 1.0241 163.03 21.68 -3.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201126 21.77 22.2 21.58 21.81 -0.41% -0.59% -4.93% 56702 1.2441 198.05 21.94 -2.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201125 21.49 22.2 20.93 21.9 2.77% 0.88% -4.53% 77826 1.6899 269.02 21.71 -3.6% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201124 21.3 21.66 21.02 21.31 0.66% -0.37% -7.11% 33292 0.7122 113.38 21.39 -5.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201123 21.4 21.45 20.93 21.17 -1.99% -0.14% -7.72% 42543 0.9021 143.61 21.2 -5.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201120 21.4 22.3 21.3 21.6 2.08% -0.69% -5.84% 56431 1.2274 195.39 21.75 -3.42% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201119 21 21.38 20.76 21.16 0.19% 0% -7.76% 31402 0.6645 105.78 21.16 -6.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201118 21.06 21.4 20.85 21.12 0.28% 0.19% -7.93% 30444 0.6418 102.17 21.08 -6.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201117 21.43 21.62 20.61 21.06 -2.05% 0.48% -8.2% 46745 0.9799 155.99 20.96 -6.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201116 22.12 22.39 21.4 21.5 -2.23% -0.83% -6.28% 44617 0.9671 153.96 21.68 -3.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201113 21.96 22.27 21.73 21.99 -0.54% -0.14% -4.14% 35843 0.7891 125.62 22.02 -2.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201112 22.25 22.6 21.72 22.11 -0.5% -0.09% -3.62% 47615 1.0536 167.73 22.13 -1.73% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201111 23 23.45 22.2 22.22 -4.8% -1.77% -3.14% 74147 1.6771 266.98 22.62 0.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201110 22.98 23.91 22.7 23.34 1.7% 0.26% 1.74% 107318 2.4986 397.76 23.28 3.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201109 22.91 23.55 22.85 22.95 1.24% -0.86% 0.04% 101746 2.3559 375.04 23.15 2.8% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201106 23.49 23.5 22.63 22.67 -2.45% -1.61% -1.18% 96144 2.2151 352.63 23.04 2.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201105 22.48 23.56 21.91 23.24 6.17% 1.93% 1.31% 141183 3.2196 512.54 22.8 1.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201104 22.45 22.56 21.58 21.89 -3.91% -0.36% -4.58% 105315 2.314 368.37 21.97 -2.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201103 20.16 24 20.1 22.78 13% 1.38% -0.7% 176827 3.9732 632.5 22.47 -0.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201102 20.79 21.29 19.41 20.16 -4.5% -0.2% -12.12% 76924 1.5542 247.42 20.2 -10.3% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201030 21.9 22.58 21.11 21.11 -0.66% -3.3% -7.98% 75729 1.6533 263.19 21.83 -3.06% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201029 21.2 21.94 21 21.25 -2.88% -0.98% -7.37% 57503 1.2342 196.48 21.46 -4.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201028 21.39 22.5 21.26 21.88 2.87% 0.32% -4.62% 93756 2.0448 325.52 21.81 -3.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201027 20.7 21.56 20.7 21.27 2.6% -0.19% -7.28% 51969 1.1072 176.26 21.31 -5.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201026 20.58 20.96 20.42 20.73 0% 0.1% -9.63% 23407 0.4847 77.16 20.71 -8.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201023 21.35 21.44 20.68 20.73 -1.99% -1.75% -9.63% 33201 0.7006 111.53 21.1 -6.31% 22.48 0% 22.51 0% 22.94 0% -0.04%
20201022 21.12 21.54 20.88 21.15 -1.21% -0.33% -7.8% 42749 0.9071 144.4 21.22 -5.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200909 26.28 26.97 25.85 25.87 -2.82% -2.16% 12.77% 103444 2.7348 435.36 26.44 17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200908 26 26.64 25.55 26.62 3.3% 0.99% 16.04% 98144 2.5872 411.86 26.36 17.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200907 25.3 26.4 25.13 25.77 1.3% -0.5% 12.34% 96406 2.4965 397.42 25.9 15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200904 24.58 25.65 24.3 25.44 1.96% 0.63% 10.9% 66998 1.6937 269.62 25.28 12.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200903 25 25.09 24.7 24.95 -0.76% 0.36% 8.76% 37885 0.9417 149.91 24.86 10.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200902 24.38 25.18 24.3 25.14 3.63% 1.25% 9.59% 64304 1.5968 254.2 24.83 10.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200901 24.32 24.49 24 24.26 -0.53% 0.25% 5.75% 26782 0.648 103.16 24.2 7.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200831 24.56 25.18 24.38 24.39 -0.77% -1.53% 6.32% 32011 0.7929 126.22 24.77 9.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200828 24.52 24.74 24.25 24.58 -0.73% 0.33% 7.15% 34089 0.8351 132.94 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200827 23.97 24.94 23.79 24.76 3.17% 1.23% 7.93% 43118 1.0545 167.87 24.46 8.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200826 25.32 25.35 24 24 -5.21% -2.4% 4.62% 50778 1.2484 198.74 24.59 9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200825 25.04 25.46 24.9 25.32 0.92% 0.4% 10.37% 46196 1.1649 185.44 25.22 11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200824 24.97 25.24 24.38 25.09 1.46% 0.52% 9.37% 40268 1.0052 160.02 24.96 10.83% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200821 24.6 25.04 24.51 24.73 0.32% -0.12% 7.8% 29900 0.7404 117.87 24.76 9.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200820 24.32 24.98 23.82 24.65 1.02% 0.57% 7.45% 33717 0.8265 131.57 24.51 8.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200819 24.78 25.12 24.39 24.4 -1.01% -1.69% 6.36% 36746 0.9122 145.22 24.82 10.21% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200818 24.68 24.73 24.4 24.65 0.08% 0.28% 7.45% 25816 0.6345 101.01 24.58 9.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200817 24.4 24.68 24.27 24.63 0.98% 0.49% 7.37% 33372 0.8178 130.19 24.51 8.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200814 23.83 24.65 23.66 24.39 2.39% 0.45% 6.32% 41964 1.0187 162.17 24.28 7.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200813 23.94 24.28 23.8 23.82 0.04% -0.79% 3.84% 24175 0.5804 92.4 24.01 6.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200812 24.15 24.2 23.4 23.81 -1.41% 0.38% 3.79% 39681 0.9413 149.85 23.72 5.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200811 24.8 24.98 24.06 24.15 -2.46% -1.39% 5.27% 32315 0.7913 125.97 24.49 8.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200810 24.58 25.1 24.3 24.76 0.65% -0.08% 7.93% 27990 0.6937 110.43 24.78 10.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200807 25.36 25.37 24.35 24.6 -2.57% -0.49% 7.24% 41633 1.0291 163.83 24.72 9.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200806 25.6 25.64 24.84 25.25 -1.48% 0.2% 10.07% 47718 1.2023 191.4 25.2 11.9% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200805 25.58 25.68 25.28 25.63 0.63% 0.47% 11.73% 38488 0.982 156.33 25.51 13.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200804 25.74 25.92 25.3 25.47 -1.28% -0.16% 11.03% 42030 1.0721 170.67 25.51 13.28% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200803 25.31 25.8 25.31 25.8 2.58% 0.78% 12.47% 45952 1.1766 187.31 25.6 13.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200731 24.91 25.28 24.76 25.15 0.96% 0.32% 9.63% 35644 0.8935 142.24 25.07 11.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200730 25.23 25.45 24.91 24.91 -1.23% -0.76% 8.59% 35988 0.9034 143.81 25.1 11.46% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200729 24.47 25.24 24.3 25.22 2.94% 1.33% 9.94% 38056 0.9471 150.77 24.89 10.52% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200728 24.46 24.75 24.25 24.5 0.78% 0% 6.8% 26283 0.644 102.52 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200727 25 25.12 24.06 24.31 -2.57% -0.49% 5.97% 42642 1.0417 165.83 24.43 8.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200724 25.66 26.42 24.89 24.95 -3.48% -2.84% 8.76% 64208 1.6489 262.49 25.68 14.03% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200723 26.1 26.27 25.31 25.85 -1.97% 0.39% 12.69% 57882 1.4903 237.24 25.75 14.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200722 26.01 26.48 25.71 26.37 1.11% 0.96% 14.95% 59690 1.5592 248.21 26.12 15.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200721 25.8 26.08 25.43 26.08 1.2% 1.01% 13.69% 48895 1.2625 200.98 25.82 14.65% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200720 25.26 25.77 25.08 25.77 2.79% 1.14% 12.34% 47504 1.2105 192.7 25.48 13.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200717 25.7 25.85 24.8 25.07 -1.45% -0.48% 9.29% 58922 1.4842 236.27 25.19 11.86% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200716 27.1 27.38 25.05 25.44 -5.99% -3.53% 10.9% 91685 2.418 384.93 26.37 17.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200715 29.35 29.39 27.03 27.06 -7.27% -3.05% 17.96% 118652 3.3116 527.18 27.91 23.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200714 29.53 30.15 28.53 29.18 -1.29% -0.58% 27.2% 107521 3.1558 502.38 29.35 30.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200713 28.5 29.56 28.5 29.56 3.36% 1.3% 28.86% 104940 3.0624 487.51 29.18 29.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200710 29 29.76 28.45 28.6 -2.36% -1.55% 24.67% 104843 3.0461 484.92 29.05 29% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200709 29.2 29.59 28.53 29.29 1.38% 0.9% 27.68% 127679 3.7059 589.95 29.03 28.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200708 28.25 28.94 28 28.89 1.98% 1.19% 25.94% 106060 3.0284 482.1 28.55 26.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200707 28.2 29.07 27.59 28.33 1.61% -0.28% 23.5% 145149 4.1231 656.37 28.41 26.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200706 26.65 27.98 26.65 27.88 4.93% 1.53% 21.53% 111117 3.0509 485.68 27.46 21.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200703 27.08 27.08 26.31 26.57 -2.03% -0.15% 15.82% 82980 2.208 351.5 26.61 18.16% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200702 26.86 27.24 26.65 27.12 0.48% 0.78% 18.22% 72058 1.9392 308.71 26.91 19.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200701 27.36 27.5 26.52 26.99 -1.14% 0.15% 17.65% 82073 2.2115 352.05 26.95 19.67% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200630 26.02 27.79 26.02 27.3 5.24% 0.26% 19.01% 138873 3.7814 601.97 27.23 20.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200629 26.37 27.31 25.83 25.94 -2.41% -2.04% 13.08% 63391 1.6787 267.24 26.48 17.58% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200624 26.2 27.36 26.2 26.58 1.53% -1.04% 15.87% 97699 2.6238 417.69 26.86 19.27% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200623 26.31 26.44 25.93 26.18 -0.87% -0.08% 14.12% 44000 1.1526 183.49 26.2 16.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200622 26.43 26.76 26.21 26.41 0.53% -0.15% 15.13% 57391 1.5179 241.64 26.45 17.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200619 26.61 26.75 26.22 26.27 -0.64% -0.61% 14.52% 51847 1.3701 218.11 26.43 17.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200618 26.6 26.78 26.1 26.44 -0.19% 0% 15.26% 63442 1.6775 267.05 26.44 17.41% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200617 26.09 26.57 25.75 26.49 1.57% 0.91% 15.48% 88546 2.3245 370.04 26.25 16.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200616 25.1 26.72 25 26.08 6.1% 0.38% 13.69% 90130 2.3413 372.72 25.98 15.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200615 25 25.48 24.54 24.58 -2.23% -2.11% 7.15% 39554 0.9933 158.13 25.11 11.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200612 24.78 25.41 24.5 25.14 -1.22% 0.52% 9.59% 39583 0.9901 157.62 25.01 11.06% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200611 25.72 26.19 25.44 25.65 -1.16% -0.7% 11.81% 42820 1.106 176.07 25.83 14.7% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200610 25.74 26.15 25.37 25.95 0.58% 0.7% 13.12% 37281 0.9608 152.95 25.77 14.43% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200609 25.81 26.28 25.7 25.8 -0.04% -0.39% 12.47% 35279 0.9139 145.49 25.9 15.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200608 26.19 26.9 25.71 25.81 -1.19% -1.26% 12.51% 54596 1.4273 227.22 26.14 16.07% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200605 25.63 26.19 25.62 26.12 0.73% 0.66% 13.86% 52110 1.3522 215.26 25.95 15.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200604 25.2 26.05 24.98 25.93 3.43% 1.17% 13.03% 71111 1.8225 290.13 25.63 13.81% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200603 25.47 25.63 25.01 25.07 -1.14% -0.59% 9.29% 48647 1.227 195.33 25.22 11.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200602 25.03 25.36 24.67 25.36 1.44% 0.79% 10.55% 54195 1.3635 217.06 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200601 24.02 25.15 24.02 25 4.25% 1.21% 8.98% 50178 1.2396 197.34 24.7 9.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200529 24.05 24.29 23.83 23.98 -0.5% -0.5% 4.53% 34242 0.8251 131.35 24.1 7.02% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200528 23.86 24.15 23.12 24.1 1.01% 1.69% 5.06% 45682 1.0825 172.33 23.7 5.24% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200527 24.53 24.55 23.75 23.86 -2.73% -1.08% 4.01% 47910 1.1557 183.98 24.12 7.1% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200526 24.34 24.58 24.03 24.53 2.04% 0.74% 6.93% 41032 0.9991 159.05 24.35 8.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200525 25.21 25.32 23.68 24.04 -6.79% -1.39% 4.8% 79014 1.9265 306.68 24.38 8.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200522 27.07 27.75 25.76 25.79 -5.46% -2.72% 12.42% 100717 2.6696 424.98 26.51 17.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200521 27.24 28.13 27 27.28 0.44% -0.8% 18.92% 128140 3.5239 560.98 27.5 22.11% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200520 26.61 27.88 26.13 27.16 1.15% 0.56% 18.4% 128915 3.4826 554.4 27.01 19.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200519 27.22 27.47 26.36 26.85 0.9% 0.3% 17.04% 93050 2.4906 396.49 26.77 18.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200518 26.21 27.45 25.71 26.61 2.54% -0.26% 16% 118876 3.1712 504.83 26.68 18.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200515 26.51 26.82 25.83 25.95 0.74% -1.07% 13.12% 60095 1.5763 250.94 26.23 16.47% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200514 25.81 26.28 25.62 25.76 -0.12% -0.85% 12.29% 53908 1.4006 222.97 25.98 15.36% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200513 26 26.13 25.67 25.79 -0.77% -0.23% 12.42% 38484 0.9947 158.35 25.85 14.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200512 26.5 26.5 25.6 25.99 -2.59% 0.31% 13.3% 72760 1.8853 300.13 25.91 15.05% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200511 26.39 26.97 26.03 26.68 2.73% 0.72% 16.3% 98327 2.605 414.7 26.49 17.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200508 26.08 26.39 25.7 25.97 2.24% -0.15% 13.21% 71158 1.8508 294.63 26.01 15.5% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200507 26.31 26.6 25.35 25.4 -1.32% -1.59% 10.72% 76425 1.9725 314.01 25.81 14.61% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200506 24.55 25.77 24.45 25.74 4.29% 1.98% 12.21% 59852 1.5108 240.51 25.24 12.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200430 24.25 24.88 23.92 24.68 3.52% 0.73% 7.59% 47605 1.1665 185.7 24.5 8.79% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200429 23.33 24.09 23.33 23.84 2.41% -0.08% 3.92% 49851 1.1896 189.38 23.86 5.95% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200428 24.32 24.6 22.5 23.28 -5.33% -0.81% 1.48% 75992 1.7834 283.9 23.47 4.22% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200427 25.15 25.87 24.49 24.59 -0.77% -2.27% 7.19% 63021 1.5858 252.45 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200424 25.33 25.78 24.7 24.78 -1.94% -1.55% 8.02% 52141 1.3126 208.96 25.17 11.77% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200423 25.98 26.48 25.17 25.27 -3.33% -1.21% 10.16% 63008 1.6119 256.6 25.58 13.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200422 25.82 26.39 25.76 26.14 0.23% 0.11% 13.95% 60250 1.5729 250.39 26.11 15.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200421 25.79 26.3 25.68 26.08 0.19% 0.19% 13.69% 65758 1.7119 272.52 26.03 15.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200420 25.02 26.5 24.9 26.03 3.71% 0.89% 13.47% 81317 2.0977 333.94 25.8 14.56% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200417 25.3 26 25.03 25.1 -0.79% -1.49% 9.42% 79089 2.0152 320.8 25.48 13.14% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200416 23.92 25.56 23.92 25.3 2.97% 1.61% 10.29% 77907 1.9396 308.77 24.9 10.57% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200415 25.04 25.7 24.43 24.57 0.99% -2.03% 7.11% 84350 2.1156 336.79 25.08 11.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200414 23.75 24.33 23.56 24.33 3.75% 1.93% 6.06% 48337 1.154 183.71 23.87 5.99% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200413 24.19 24.38 23.37 23.45 -4.83% -1.59% 2.22% 50774 1.2099 192.61 23.83 5.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200410 26.28 26.77 24.55 24.64 -6.24% -3.75% 7.41% 110269 2.8232 449.43 25.6 13.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200409 24.83 26.28 24.83 26.28 10% 1.55% 14.56% 42549 1.1011 175.29 25.88 14.92% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200408 23.88 24.18 23.6 23.89 0.72% -0.04% 4.14% 36859 0.8809 140.23 23.9 6.13% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200407 23.53 23.79 23.43 23.72 2.82% 0.38% 3.4% 43523 1.0284 163.71 23.63 4.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200403 23.55 23.65 22.92 23.07 -2.04% -0.86% 0.57% 37827 0.8801 140.11 23.27 3.33% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200402 22.66 23.55 22.42 23.55 3.79% 1.6% 2.66% 47801 1.1081 176.4 23.18 2.93% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200401 22.87 23.17 22.31 22.69 0.18% -0.87% -1.09% 37384 0.8556 136.21 22.89 1.64% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200331 23.33 23.5 22.6 22.65 -1.18% -1.39% -1.26% 45078 1.0356 164.86 22.97 2% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200324 25.72 26.35 24.83 26.35 4.65% 2.57% 14.86% 84938 2.182 347.36 25.69 14.08% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200323 24.54 26.32 24.54 25.18 -1.37% -1.33% 9.76% 79558 2.0302 323.19 25.52 13.32% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200320 25.85 25.99 25.02 25.53 0.47% 0.12% 11.29% 62873 1.6033 255.23 25.5 13.23% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200319 24.6 25.56 24.06 25.41 4.22% 2.17% 10.77% 75662 1.8817 299.55 24.87 10.44% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200318 25.6 25.91 24.28 24.38 -3.86% -3.64% 6.28% 81397 2.0593 327.83 25.3 12.34% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200317 25.75 26 24.31 25.36 2.01% 0.79% 10.55% 80430 2.0235 322.13 25.16 11.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200316 27.3 27.63 24.64 24.86 -9.04% -4.79% 8.37% 104189 2.7202 433.04 26.11 15.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200313 25.73 27.96 25.73 27.33 -1.09% 1.18% 19.14% 91135 2.4615 391.85 27.01 19.94% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200312 27.55 28.45 26.9 27.63 -3.43% -0.07% 20.44% 93354 2.5815 410.96 27.65 22.78% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200311 30.45 30.46 28.61 28.61 -5.26% -3.28% 24.72% 158806 4.6967 747.68 29.58 31.35% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200310 28.03 30.85 25.69 30.2 6.04% 5.04% 31.65% 209432 6.0221 958.67 28.75 27.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200309 28.01 29.88 27.8 28.48 -1.18% -2% 24.15% 171822 4.9932 794.88 29.06 29.04% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200306 27.06 29.34 27 28.82 3.78% 1.59% 25.63% 156379 4.4365 706.26 28.37 25.98% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200305 28.82 29 27.58 27.77 0.4% -1.42% 21.05% 121272 3.4158 543.77 28.17 25.09% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200304 27.02 27.9 26.4 27.66 1.32% 1.62% 20.58% 97636 2.6574 423.04 27.22 20.87% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200303 28.8 29.3 27.03 27.3 -1.9% -3.43% 19.01% 155573 4.3977 700.08 28.27 25.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200302 26.84 28.13 26.11 27.83 7.2% 2.35% 21.32% 141034 3.8349 610.49 27.19 20.74% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200228 26.74 27.87 25.96 25.96 -9.99% -2.88% 13.16% 145934 3.9006 620.95 26.73 18.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200227 29.36 29.98 28.02 28.84 -2.9% -0.48% 25.72% 135650 3.9313 625.83 28.98 28.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200226 31.35 32.19 29.7 29.7 -10% -3.48% 29.47% 223432 6.8755 1094.53 30.77 36.63% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200225 30.2 34.1 29.7 33 5.43% 3.19% 43.85% 328989 10.5206 1674.8 31.98 42.01% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200224 30.5 33.34 29.09 31.3 3.06% 0.38% 36.44% 354332 11.0479 1758.74 31.18 38.45% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200221 27.7 30.37 27.21 30.37 10% 5.67% 32.39% 341556 9.8147 1562.43 28.74 27.62% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200220 28.28 28.7 26.38 27.61 -2.44% 0.58% 20.36% 285238 7.8294 1246.38 27.45 21.89% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200219 27.04 30 27.04 28.3 1.22% -0.81% 23.37% 376202 10.7315 1708.38 28.53 26.69% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200218 27.96 27.96 26.88 27.96 9.99% 0.79% 21.88% 395219 10.9652 1745.58 27.74 23.18% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200217 25.42 25.42 25.42 25.42 10% 0% 10.81% 12660 0.3218 51.23 25.42 12.88% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200214 21.17 23.11 21.17 23.11 10% 2.12% 0.74% 110178 2.4932 396.9 22.63 0.49% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200213 21.22 21.39 20.63 21.01 0.38% -0.05% -8.41% 52520 1.1041 175.76 21.02 -6.66% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200212 20.38 21.05 20.3 20.93 2.35% 0.67% -8.76% 44740 0.9302 148.08 20.79 -7.68% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200211 20.85 21.11 20.2 20.45 -0.58% -0.78% -10.85% 45226 0.9323 148.42 20.61 -8.48% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200210 20.08 20.77 20.08 20.57 2.59% 0.59% -10.33% 41823 0.8552 136.14 20.45 -9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200207 19.47 20.2 19.33 20.05 2.66% 1.37% -12.6% 47196 0.9336 148.62 19.78 -12.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200206 19.31 19.64 19.15 19.53 1.3% 0.31% -14.86% 43301 0.843 134.2 19.47 -13.54% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200205 19.08 19.78 19.01 19.28 0.89% -0.77% -15.95% 46128 0.8963 142.68 19.43 -13.72% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200204 18.16 19.5 18.16 19.11 -5.3% 0.53% -16.7% 56943 1.0826 172.34 19.01 -15.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200203 20.18 20.18 20.18 20.18 -9.99% 0% -12.03% 5955 0.1202 19.13 20.18 -10.39% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200123 23.8 23.81 21.95 22.42 -7.39% -2.65% -2.27% 63529 1.4632 232.93 23.03 2.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200122 24.1 24.39 23.6 24.21 1.17% 0.75% 5.54% 42268 1.0159 161.72 24.03 6.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200121 24.57 24.58 23.92 23.93 -3% -1.03% 4.32% 36697 0.8875 141.28 24.18 7.37% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200120 24.28 24.78 24.12 24.67 1.19% 0.73% 7.54% 41223 1.0094 160.69 24.49 8.75% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200117 24.57 24.85 24.34 24.38 0.41% -0.85% 6.28% 38125 0.9375 149.24 24.59 9.19% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200116 24.4 24.66 24.08 24.28 -0.45% -0.33% 5.84% 39597 0.9644 153.53 24.36 8.17% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200115 24.59 25.15 24.35 24.39 0.21% -1.18% 6.32% 57774 1.4256 226.94 24.68 9.59% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200114 24.4 24.98 24.24 24.34 0.29% -0.98% 6.1% 62594 1.5387 244.95 24.58 9.15% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200113 24.03 24.37 23.68 24.27 1.17% 1% 5.8% 38341 0.9213 146.66 24.03 6.71% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200110 24.09 24.47 23.72 23.99 -0.42% 0.25% 4.58% 43925 1.0511 167.33 23.93 6.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200109 23.38 24.28 23.38 24.09 4.06% 0.67% 5.01% 79068 1.892 301.19 23.93 6.26% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200108 23.58 23.63 23.05 23.15 -2.2% -0.98% 0.92% 37437 0.8752 139.33 23.38 3.82% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200107 23.51 23.85 23.29 23.67 0.77% 0.55% 3.18% 43310 1.0197 162.33 23.54 4.53% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200106 22.99 23.64 22.86 23.49 1.47% 0.3% 2.4% 47191 1.1054 175.97 23.42 4% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200103 23 23.37 22.93 23.15 0.92% -0.04% 0.92% 34332 0.795 126.56 23.16 2.84% 22.48 0% 22.51 0% 22.94 0% -0.04%
20200102 22.73 23.08 22.6 22.94 1.77% -0.04% 0% 32461 0.7449 118.58 22.95 1.91% 22.48 0% 22.51 0% 22.94 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1