首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300503)       686条   (进入昊志机电股票专站) 昊志机电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.03 17.33 16.49 16.52 -3.62% -1.43% 45.55% 329018 5.5152 72.65 16.76 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230927 17 17.68 16.71 17.14 3.07% -0.41% 51.01% 410232 7.059 93.67 17.21 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230926 16.56 17.11 16.49 16.63 0.73% -0.95% 46.52% 303486 5.0965 67.68 16.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230925 17 17.44 16.4 16.51 0.24% -2.42% 45.46% 352777 5.9699 77.5 16.92 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230922 15.55 16.5 15.35 16.47 5.17% 2.3% 45.11% 297563 4.7915 59.57 16.1 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230921 15.68 16 15.47 15.66 -0.76% -0.06% 37.97% 201282 3.1539 35.53 15.67 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230920 15.72 16.52 15.6 15.78 -1.07% -1.74% 39.03% 301908 4.85 51.51 16.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230919 16.03 16.55 15.35 15.95 -8.33% 0.25% 40.53% 495731 7.8871 82.6 15.91 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230918 16.64 17.9 16.61 17.4 3.69% 0.29% 53.3% 315715 5.4787 55.9 17.35 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230915 17.57 18.19 16.68 16.78 -5.73% -3.12% 47.84% 324910 5.6277 53.67 17.32 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230914 19 19.1 17.8 17.8 -8.25% -2.2% 56.83% 362524 6.5992 59.95 18.2 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230913 18.67 19.49 18.5 19.4 2.7% 1.78% 70.93% 433781 8.2666 72.12 19.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230912 18.89 19.46 18.39 18.89 2.05% 0.21% 66.43% 397874 7.5003 61.49 18.85 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230911 19.01 19.36 18.34 18.51 -6.61% -1.44% 63.08% 508638 9.5506 76.36 18.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230908 18.73 21.79 18.63 19.82 3.5% -1.98% 74.63% 773831 15.647 127.89 20.22 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230907 18.8 19.8 18.33 19.15 1.06% 0.42% 68.72% 455492 8.6881 75.64 19.07 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230906 19 19.42 18.56 18.95 -2.97% 0.48% 66.96% 365140 6.8881 59.08 18.86 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230905 19.8 20.79 19.22 19.53 -3.13% -1.51% 72.07% 522455 10.358 82.4 19.83 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230904 19.61 21.08 19.42 20.16 1.87% -0.4% 77.62% 613527 12.4181 98.51 20.24 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230901 19.51 20.18 18.91 19.79 1.64% 1.02% 74.36% 560218 10.9726 88.96 19.59 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230831 19.41 20.5 19.03 19.47 -0.21% -0.97% 71.54% 534219 10.5017 81.7 19.66 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230830 19 20 18.51 19.51 6.26% 0.46% 71.89% 767573 14.9095 114.28 19.42 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230829 14.9 18.36 14.9 18.36 20% 5.64% 61.76% 576598 10.0193 99.92 17.38 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230828 17.49 17.62 15.08 15.3 -7.1% -2.98% 34.8% 464609 7.3263 76.88 15.77 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230825 17.5 17.66 16.3 16.47 -7.52% -1.91% 45.11% 388110 6.5154 58.29 16.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230824 18.69 18.97 17.78 17.81 -6.61% -2.89% 56.92% 530959 9.7385 88.97 18.34 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230823 18.24 20.86 17.69 19.07 4.09% -0.63% 68.02% 814465 15.633 153.16 19.19 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230822 18.15 18.61 17.71 18.32 1.95% 0.99% 61.41% 531578 9.6447 106.38 18.14 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230821 18.04 18.9 17.89 17.97 -2.5% -1.53% 58.33% 508423 9.2776 107.53 18.25 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230818 18.31 19.32 18.22 18.43 3.48% -0.91% 62.38% 823325 15.3128 180.07 18.6 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230817 14.99 17.81 14.84 17.81 20.01% 6.65% 56.92% 726250 12.1256 154.84 16.7 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230816 15.69 15.93 14.84 14.84 -5.12% -2.18% 30.75% 286475 4.3472 62.16 15.17 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230815 16.03 16.6 15.45 15.64 -2.74% -1.88% 37.8% 317601 5.0616 69.96 15.94 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230814 16.44 16.96 15.3 16.08 -2.07% 0.19% 41.67% 347537 5.5764 78.2 16.05 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230811 15.84 16.89 15.66 16.42 3.73% -0.24% 44.67% 346765 5.7087 82.3 16.46 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230810 15.78 16.28 15.69 15.83 -0.5% -0.5% 39.47% 159714 2.5409 54.13 15.91 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230809 16.14 16.42 15.89 15.91 -2.63% -1.18% 40.18% 208630 3.3587 70.2 16.1 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230808 17.4 17.69 16.22 16.34 -4.44% -3.48% 43.96% 329306 5.5755 78.32 16.93 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230807 17.05 18.01 16.92 17.1 -0.47% -1.67% 50.66% 376795 6.5517 92.2 17.39 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230804 15.92 17.47 15.92 17.18 6.38% 2.32% 51.37% 461355 7.7446 112.33 16.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230803 16.05 16.74 15.83 16.15 -1.34% -0.19% 42.29% 249180 4.0329 55.98 16.18 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230802 15.75 16.75 15.52 16.37 3.54% 0.68% 44.23% 373429 6.0737 73.34 16.26 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230801 15.55 15.93 15.2 15.81 1.02% 1.54% 39.3% 198886 3.0957 37.32 15.57 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230731 15.76 16.19 15.5 15.65 -0.7% -0.89% 37.89% 201235 3.1777 35.41 15.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230728 15.89 16.45 15.41 15.76 0.45% -1.13% 38.85% 259439 4.1351 44.21 15.94 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230727 15.55 16.12 15.55 15.69 0.84% -1.13% 38.24% 215788 3.4253 34.22 15.87 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230726 16.41 16.5 15.38 15.56 -5.12% -1.58% 37.09% 312061 4.9342 46.41 15.81 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230725 16.46 16.9 16.27 16.4 0.92% -0.79% 44.49% 297777 4.9236 43.4 16.53 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230724 15.82 16.49 15.53 16.25 -0.85% 1.37% 43.17% 331635 5.3158 44.32 16.03 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230721 18.68 18.93 16.13 16.39 -16.55% -5.21% 44.41% 618729 10.7005 85.03 17.29 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230720 17.63 19.79 17.48 19.64 10.09% 3.53% 73.04% 678325 12.8663 99.09 18.97 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230719 17.37 18.19 17.11 17.84 2.65% 1.25% 57.18% 385618 6.794 50.89 17.62 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230718 18.52 19.5 17.24 17.38 -5.08% -6.36% 53.13% 544669 10.1107 67.96 18.56 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230717 18.25 18.8 17.9 18.31 -1.03% 0.11% 61.32% 295288 5.4006 33.34 18.29 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230714 17.79 19.06 17.55 18.5 3.87% 0.22% 63% 462967 8.5455 48.07 18.46 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230713 17.5 18.13 17.15 17.81 -1.55% 1.08% 56.92% 434759 7.6624 41.14 17.62 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230712 19 20.21 18 18.09 -7.7% -4.99% 59.38% 530423 10.0984 68.65 19.04 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230711 19.28 20.25 17.89 19.6 0.36% 3.87% 72.69% 586629 11.0697 57.72 18.87 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230710 19.97 20.62 19.28 19.53 2.25% -1.96% 72.07% 508335 10.1276 69.94 19.92 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230707 19.42 21.49 19.01 19.1 -5.07% -5.45% 68.28% 669848 13.5309 93.46 20.2 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230706 19 21.42 18.2 20.12 0.7% 2.39% 77.27% 794715 15.6129 83.55 19.65 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230705 21.5 21.93 19.06 19.98 -16.09% -2.58% 76.04% 901101 18.4782 142.08 20.51 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230704 19.93 23.88 19.66 23.81 19.47% 8.47% 109.78% 894468 19.6372 117.33 21.95 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230703 21.19 21.8 19.41 19.93 0.3% -2.3% 75.59% 948965 19.3547 126.85 20.4 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230630 16.14 19.87 16.14 19.87 19.99% 5.8% 75.07% 781632 14.6798 106.05 18.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230629 15.15 18.25 15.13 16.56 5.41% -1.25% 45.9% 765705 12.8434 103.57 16.77 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230628 14.24 16.11 14.04 15.71 6.01% 4.8% 38.41% 678240 10.1679 92 14.99 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230627 14.57 15.26 13.88 14.82 -0.34% 1.93% 30.57% 594072 8.6394 85.77 14.54 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230626 14.38 16.25 14.18 14.87 8.15% -1.2% 31.01% 678438 10.21 109.84 15.05 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230621 13.51 14.15 13.25 13.75 3.54% 0.29% 21.15% 552773 7.5762 93.62 13.71 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230620 12.5 13.84 12.4 13.28 7.01% 0.91% 17% 544874 7.1722 100.66 13.16 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230619 11.64 13.1 11.64 12.41 4.2% -0.64% 9.34% 462106 5.7705 92.19 12.49 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230616 11.9 12.55 11.54 11.91 0.34% -0.83% 4.93% 524376 6.2996 114.71 12.01 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230615 10.3 12.52 10.23 11.87 13.59% 3.04% 4.58% 566306 6.5233 133.53 11.52 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230614 10.02 10.53 9.78 10.45 4.29% 2.05% -7.93% 196643 2.0127 46.75 10.24 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230613 10.1 10.22 10 10.02 -1.47% -0.4% -11.72% 60866 0.6126 14.18 10.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230612 9.86 10.28 9.83 10.17 2.31% 0.69% -10.4% 73353 0.7409 16.58 10.1 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230609 9.97 10.11 9.82 9.94 -0.7% 0% -12.42% 62346 0.6195 13.5 9.94 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230608 10.23 10.35 9.94 10.01 -2.63% -0.5% -11.81% 83761 0.8429 17.66 10.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230607 10.32 10.51 10.17 10.28 0.39% -0.58% -9.43% 68568 0.7087 13.67 10.34 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230606 10.53 10.74 10.22 10.24 -3.4% -1.73% -9.78% 113600 1.1832 21.52 10.42 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230605 10.69 11.05 10.56 10.6 -1.49% -0.84% -6.61% 170590 1.8244 32.14 10.69 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230602 10.94 11.6 10.76 10.76 1.99% -3.24% -5.2% 254147 2.8261 48.16 11.12 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230601 10.51 10.9 10.44 10.55 -0.47% -0.38% -7.05% 153478 1.6258 59.98 10.59 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230531 10.49 10.99 10.43 10.6 0.47% -0.56% -6.61% 167266 1.7825 60.25 10.66 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230530 10.69 10.78 10.41 10.55 -1.77% -0.09% -7.05% 150149 1.5854 25.68 10.56 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230529 10.83 11.05 10.58 10.74 -0.83% -0.46% -5.37% 163402 1.7632 29.84 10.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230526 10.74 11.03 10.5 10.83 -0.73% 0.65% -4.58% 248293 2.6715 46.8 10.76 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230525 10.46 11.09 10.43 10.91 0.55% 0.55% -3.88% 295462 3.2054 59.63 10.85 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230524 10.27 10.95 10.27 10.85 4.63% 1.5% -4.41% 316082 3.3802 68.34 10.69 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230523 10.5 10.93 10.35 10.37 -2.17% -1.89% -8.63% 283447 2.997 64.85 10.57 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230522 10.27 11 10.12 10.6 3.01% 0.95% -6.61% 356505 3.7435 83.91 10.5 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230519 9.81 10.47 9.69 10.29 3% 2.29% -9.34% 383019 3.8515 90.74 10.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230518 9.04 10.52 9.03 9.99 13.91% -1.19% -11.98% 408383 4.1301 107.47 10.11 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230517 8.51 8.79 8.42 8.77 3.42% 1.04% -22.73% 49248 0.4273 12.09 8.68 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230516 8.54 8.61 8.46 8.48 -0.82% -0.47% -25.29% 22865 0.1947 5.19 8.52 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230515 8.43 8.57 8.39 8.55 0.83% 0.83% -24.67% 31198 0.2646 6.65 8.48 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230510 8.44 8.64 8.42 8.57 1.06% 0.35% -24.49% 33367 0.285 48.37 8.54 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230509 8.7 8.7 8.43 8.48 -3.09% -0.47% -25.29% 48370 0.4119 9.31 8.52 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230508 8.71 8.8 8.61 8.75 0.23% 0.57% -22.91% 46121 0.4011 8.45 8.7 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230505 8.99 8.99 8.7 8.73 -2.89% -0.68% -23.08% 53260 0.4679 9.29 8.79 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230504 8.55 9.03 8.53 8.99 4.41% 1.35% -20.79% 84287 0.748 13.92 8.87 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230428 8.11 8.68 7.97 8.61 -1.26% 3.24% -24.14% 108814 0.9075 16.7 8.34 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230427 8.65 8.91 8.57 8.72 0.93% -0.46% -23.17% 56592 0.4957 8.84 8.76 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230426 8.5 8.81 8.49 8.64 0.23% -0.58% -23.88% 47383 0.4116 7.24 8.69 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230425 8.97 9.02 8.31 8.62 -4.12% 0.12% -24.05% 110831 0.9539 16.1 8.61 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230424 9.24 9.27 8.94 8.99 -2.6% -0.77% -20.79% 60496 0.5479 9.1 9.06 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230421 9.79 9.83 9.21 9.23 -5.82% -2.12% -18.68% 100032 0.9436 15.2 9.43 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230420 9.91 9.97 9.57 9.8 -1.9% 0.51% -13.66% 100277 0.9774 15.8 9.75 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230419 10.05 10.13 9.89 9.99 -0.6% 0.1% -11.98% 64951 0.6481 10.37 9.98 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230418 10.28 10.4 10.04 10.05 -3.55% -0.99% -11.45% 109536 1.1113 17.87 10.15 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230417 10.48 10.75 10.38 10.42 0.58% -1.04% -8.19% 142530 1.5015 24.74 10.53 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230414 10.54 10.57 10.26 10.36 -1.15% -0.1% -8.72% 101045 1.048 17.59 10.37 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230413 10.67 10.88 10.42 10.48 -3.41% -1.13% -7.67% 158279 1.6776 29.52 10.6 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230412 10.25 10.88 10.24 10.85 8.18% 2.07% -4.41% 283681 3.0157 54.3 10.63 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230411 10.15 10.21 9.9 10.03 -1.86% 0.2% -11.63% 79823 0.7993 14.81 10.01 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230410 10 10.42 9.98 10.22 2.3% 0.29% -9.96% 141232 1.4389 27.33 10.19 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230407 10.2 10.31 9.95 9.99 -1.09% -0.5% -11.98% 105161 1.0562 21.82 10.04 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230406 9.8 10.12 9.75 10.1 2.33% 1.41% -11.01% 108654 1.0824 22.98 9.96 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230404 10.07 10.13 9.84 9.87 -2.66% -0.6% -13.04% 87068 0.8648 19.96 9.93 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230403 10.17 10.18 9.96 10.14 0.4% 0.6% -10.66% 85863 0.8654 22.2 10.08 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230331 10.06 10.17 9.95 10.1 0.6% 0.3% -11.01% 78827 0.7936 22.81 10.07 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230330 10.33 10.39 9.98 10.04 -2.9% -0.69% -11.54% 120365 1.2173 37.29 10.11 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230329 10.49 10.91 10.29 10.34 -1.71% -1.9% -8.9% 183616 1.936 64.64 10.54 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230328 10.4 11.15 10.35 10.52 1.74% -1.87% -7.31% 266628 2.8579 110.17 10.72 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230327 9.98 10.35 9.93 10.34 5.51% 1.47% -8.9% 201085 2.0481 95.51 10.19 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230324 9.62 9.87 9.6 9.8 1.55% 0.2% -13.66% 72655 0.7106 40.24 9.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230323 9.57 9.69 9.5 9.65 0.94% 0.42% -14.98% 46250 0.4446 80.78 9.61 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230322 9.55 9.62 9.45 9.56 0.53% 0.42% -15.77% 51583 0.4912 36.55 9.52 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230321 9.38 9.52 9.26 9.51 2.15% 1.06% -16.21% 56935 0.5358 46.53 9.41 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230320 9.29 9.4 9.19 9.31 0.43% 0% -17.97% 52205 0.4861 40.77 9.31 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230317 9.32 9.42 9.13 9.27 2.09% 0% -18.33% 54548 0.5055 43.89 9.27 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230316 9.21 9.25 9.02 9.08 -2.16% -0.44% -20% 43675 0.3982 33.32 9.12 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230315 9.18 9.43 9.17 9.28 1.87% -0.54% -18.24% 46894 0.4374 32.07 9.33 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230314 9.32 9.39 8.96 9.11 -2.98% -0.11% -19.74% 65612 0.5983 41.71 9.12 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230313 9.4 9.53 9.23 9.39 -0.42% 0.64% -17.27% 48729 0.4546 30.78 9.33 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230310 9.6 9.7 9.41 9.43 -2.38% -0.84% -16.92% 47708 0.4539 30.28 9.51 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230309 9.45 9.77 9.36 9.66 2.01% 0.94% -14.89% 60756 0.5812 36.99 9.57 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230308 9.27 9.49 9.25 9.47 2.05% 0.96% -16.56% 49941 0.4682 28.94 9.38 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230307 9.64 9.64 9.28 9.28 -3.63% -1.38% -18.24% 71128 0.6696 37.18 9.41 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230306 9.74 9.83 9.56 9.63 -0.82% -0.21% -15.15% 58426 0.5639 31.31 9.65 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230303 9.89 9.89 9.6 9.71 -1.52% -0.21% -14.45% 78414 0.7626 42.94 9.73 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230302 9.89 10.17 9.79 9.86 0.82% -1% -13.13% 128152 1.2763 73.74 9.96 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230301 9.65 9.8 9.55 9.78 1.35% 1.24% -13.83% 55046 0.532 31.21 9.66 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230228 9.69 9.74 9.51 9.65 0.42% 0.42% -14.98% 48244 0.4638 27.18 9.61 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230227 9.76 9.86 9.54 9.61 -2.24% -0.62% -15.33% 68626 0.6634 38.02 9.67 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230224 10.01 10.03 9.78 9.83 -1.5% -0.2% -13.39% 67172 0.6619 35.99 9.85 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230223 10 10.15 9.92 9.98 -1.38% -0.3% -12.07% 122509 1.2258 62.07 10.01 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230222 9.74 10.39 9.66 10.12 5.09% 0.4% -10.84% 235628 2.3756 115.51 10.08 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230221 9.36 9.82 9.31 9.63 2.99% -0.21% -15.15% 104221 1.0058 51.41 9.65 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230220 9.33 9.38 9.19 9.35 0.43% 0.75% -17.62% 40440 0.3751 18.02 9.28 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230217 9.32 9.53 9.28 9.31 0.32% -0.75% -17.97% 59386 0.5572 26.2 9.38 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230216 9.69 9.69 9.18 9.28 -4.03% -2.32% -18.24% 106486 1.0111 47.61 9.5 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230215 9.64 9.74 9.61 9.67 0.31% 0% -14.8% 51326 0.4963 24.04 9.67 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230214 9.82 9.84 9.61 9.64 -1.43% -0.31% -15.07% 73625 0.7123 35.03 9.67 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230213 9.77 9.87 9.73 9.78 -0.1% 0% -13.83% 51442 0.5031 25.21 9.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230210 9.84 9.95 9.74 9.79 -1.11% -0.61% -13.74% 61809 0.6086 32.17 9.85 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230209 9.79 9.97 9.7 9.9 0.61% 0.3% -12.78% 86719 0.8556 49.18 9.87 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230208 9.94 9.94 9.66 9.84 0.1% 0.61% -13.3% 94919 0.9286 60.19 9.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230207 9.46 9.99 9.41 9.83 4.57% 0.72% -13.39% 155397 1.517 108.81 9.76 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230206 9.45 9.53 9.33 9.4 -1.57% -0.21% -17.18% 71607 0.6743 59.26 9.42 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230203 9.48 9.66 9.38 9.55 -0.42% 0.63% -15.86% 92389 0.8767 84.06 9.49 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230202 9.45 9.79 9.42 9.59 1.05% -0.62% -15.51% 131062 1.2651 131.91 9.65 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230201 9.3 9.53 9.23 9.49 2.15% 1.39% -16.39% 112283 1.0511 122.9 9.36 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230131 9.06 9.38 8.95 9.29 2.54% 0.54% -18.15% 127946 1.1827 154.77 9.24 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230130 9.03 9.19 9.02 9.06 1% -0.55% -20.18% 95620 0.8713 134.77 9.11 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230120 9.02 9.24 8.88 8.97 2.87% -0.88% -20.97% 135261 1.2244 197.57 9.05 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230119 8.67 8.74 8.61 8.72 0.58% 0.46% -23.17% 32966 0.2863 65.27 8.68 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230118 8.57 8.71 8.52 8.67 1.29% 0.12% -23.61% 36139 0.3129 58.19 8.66 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230117 8.68 8.75 8.52 8.56 -0.81% -0.58% -24.58% 27916 0.2404 44.71 8.61 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230116 8.49 8.66 8.49 8.63 1.05% 0.23% -23.96% 31742 0.2732 48.33 8.61 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230113 8.62 8.64 8.47 8.54 -1.84% 0% -24.76% 43580 0.3721 68.05 8.54 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230112 8.54 8.76 8.53 8.7 2.35% 0.23% -23.35% 61544 0.5339 98.97 8.68 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230111 8.65 8.65 8.47 8.5 -1.62% -0.7% -25.11% 43828 0.3751 73.25 8.56 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230110 8.75 8.84 8.61 8.64 -1.59% -0.12% -23.88% 39193 0.3392 68.22 8.65 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230109 8.55 8.89 8.54 8.78 2.81% 0.69% -22.64% 77854 0.6789 137.7 8.72 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230106 8.5 8.68 8.5 8.54 0.35% -0.58% -24.76% 50040 0.4298 98.9 8.59 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230105 8.44 8.52 8.37 8.51 0.71% 0.59% -25.02% 33396 0.2824 67.6 8.46 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230104 8.47 8.47 8.33 8.45 0.12% 0.48% -25.55% 29539 0.2484 59.77 8.41 0% 11.48 0% 11.39 0% 11.35 0% 0%
20230103 8.17 8.45 8.17 8.44 3.3% 1.2% -25.64% 45612 0.3803 92.1 8.34 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221230 8.16 8.25 8.1 8.17 0.12% 0.12% -28.02% 21120 0.1724 43.32 8.16 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221229 8.19 8.3 8.08 8.16 0% -0.61% -28.11% 29529 0.2425 55.79 8.21 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221228 8.29 8.29 8.1 8.16 -2.04% -0.24% -28.11% 30883 0.2527 55.53 8.18 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221227 8.43 8.47 8.22 8.33 -0.48% 0.12% -26.61% 28170 0.2343 49.96 8.32 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221226 8.14 8.39 8.1 8.37 2.83% 0.72% -26.26% 33773 0.2807 57.3 8.31 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221223 8.06 8.21 8.05 8.14 0% 0.25% -28.28% 25268 0.2053 37.84 8.12 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221222 8.48 8.48 8.1 8.14 -3.33% -1.33% -28.28% 43801 0.3614 61.47 8.25 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221221 8.56 8.65 8.36 8.42 -2.21% -0.59% -25.81% 38514 0.3261 54 8.47 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221220 8.47 8.64 8.38 8.61 1.41% 0.7% -24.14% 37493 0.3206 49.12 8.55 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221219 8.68 8.72 8.44 8.49 -2.53% -0.7% -25.2% 42531 0.3637 53.73 8.55 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221216 8.85 8.86 8.67 8.71 -2.13% -0.46% -23.26% 46727 0.4088 57.48 8.75 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221215 8.79 8.92 8.71 8.9 1.6% 0.56% -21.59% 53937 0.4774 62.99 8.85 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221214 8.74 8.88 8.71 8.76 0.23% -0.57% -22.82% 42796 0.377 58.32 8.81 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221213 8.88 8.92 8.73 8.74 -1.8% -0.68% -23% 42867 0.3771 44.83 8.8 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221212 8.75 8.99 8.71 8.9 1.37% 0.11% -21.59% 81253 0.7223 82.45 8.89 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221209 8.75 8.83 8.67 8.78 0.57% 0.46% -22.64% 52192 0.456 51.9 8.74 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221208 8.83 8.87 8.71 8.73 -1.47% -0.57% -23.08% 51725 0.4539 47.33 8.78 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221207 8.91 8.94 8.82 8.86 -1.12% 0% -21.94% 78012 0.691 64.97 8.86 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221206 8.99 9.01 8.9 8.96 -0.33% 0.11% -21.06% 57181 0.5115 38.24 8.95 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221205 8.98 9.01 8.83 8.99 0.56% 0.67% -20.79% 72095 0.6438 43.68 8.93 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221202 8.74 9.05 8.7 8.94 1.94% 0.11% -21.23% 104737 0.9352 54.59 8.93 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221201 8.75 8.89 8.71 8.77 0.57% -0.34% -22.73% 99050 0.8717 50.06 8.8 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221130 8.63 8.76 8.52 8.72 0.81% 0.69% -23.17% 86234 0.7466 43.14 8.66 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221129 8.45 8.65 8.45 8.65 1.88% 0.93% -23.79% 82586 0.7078 39.87 8.57 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221128 8.52 8.58 8.38 8.49 -1.62% 0.35% -25.2% 93346 0.7898 41.8 8.46 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221125 9.01 9.01 8.6 8.63 -4.22% -0.8% -23.96% 158450 1.3784 72.7 8.7 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221124 9 9.13 8.91 9.01 -0.55% -0.11% -20.62% 163634 1.476 78.49 9.02 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221123 9.66 9.77 8.96 9.06 -15.72% -0.66% -20.18% 365997 3.3374 178.86 9.12 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221122 11.1 11.2 10.67 10.75 -3.15% -1.65% -5.29% 163341 1.7848 111.64 10.93 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221121 10.33 11.26 10.28 11.1 6.12% 1.83% -2.2% 260985 2.8452 189.15 10.9 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221118 10.41 10.69 10.21 10.46 1.06% -0.38% -7.84% 104332 1.0957 81.09 10.5 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221117 10.41 10.45 10.22 10.35 -0.86% 0.39% -8.81% 67745 0.6983 49.97 10.31 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221116 10.74 10.78 10.41 10.44 -2.25% -0.95% -8.02% 92973 0.9804 67.7 10.54 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221115 10.04 10.75 9.96 10.68 6.27% 1.71% -5.9% 161560 1.6963 112.82 10.5 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221114 10.08 10.12 9.9 10.05 0% 0.3% -11.45% 81054 0.8119 54.75 10.02 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221111 10.36 10.47 10.05 10.05 -0.59% -2.43% -11.45% 109407 1.1265 72.51 10.3 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221110 10.39 10.45 10.02 10.11 -3.71% -0.79% -10.93% 119260 1.2157 73.03 10.19 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221109 10.45 10.62 10.34 10.5 0.29% 0.19% -7.49% 76861 0.8052 41.59 10.48 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221108 10.68 10.68 10.35 10.47 -2.06% 0.1% -7.75% 84475 0.8834 40.8 10.46 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221107 10.8 10.92 10.55 10.69 -1.84% 0% -5.81% 127219 1.3606 59.68 10.69 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221104 10.76 11.03 10.7 10.89 1.78% 0.18% -4.05% 131553 1.4305 63.9 10.87 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221103 10.7 11.01 10.63 10.7 -2.1% -0.65% -5.73% 91042 0.9805 45.82 10.77 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221102 10.55 10.95 10.52 10.93 2.05% 1.49% -3.7% 136109 1.4661 69.46 10.77 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221101 10.3 10.82 10.2 10.71 2.68% 0.66% -5.64% 129399 1.3762 66.89 10.64 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221031 10.1 10.63 10.09 10.43 0.48% 0.38% -8.11% 106961 1.111 54.34 10.39 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221028 10.61 10.9 10.35 10.38 -5.46% -2.08% -8.55% 167345 1.7731 84.99 10.6 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221027 11.15 11.68 10.93 10.98 -3.17% -2.75% -3.26% 244685 2.7627 143.3 11.29 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221026 10.62 11.45 10.39 11.34 5.49% 3.47% -0.09% 278693 3.0553 188.48 10.96 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221025 10.21 10.84 10.1 10.75 4.07% 1.03% -5.29% 197121 2.0968 149.82 10.64 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221024 10.38 10.75 10.19 10.33 -0.29% -1.53% -8.99% 106673 1.1188 89.41 10.49 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221021 10.41 10.55 10.23 10.36 0% -0.29% -8.72% 69770 0.7252 59.74 10.39 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221020 10.3 10.57 10.18 10.36 -0.96% 0.1% -8.72% 95387 0.987 82.43 10.35 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221019 10.41 10.85 10.4 10.46 -0.48% -1.23% -7.84% 113748 1.2051 102.48 10.59 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221018 10.7 10.77 10.46 10.51 -2.23% -0.57% -7.4% 147200 1.5561 133.57 10.57 0% 11.48 0% 11.39 0% 11.35 0% 0%
20221017 9.9 10.77 9.86 10.75 7.5% 2.38% -5.29% 190067 1.9959 178.51 10.5 0% 11.48 0% 11.39 0% 11.35 0% 0%
20220721 11.82 11.9 11.53 11.69 -1.52% 0.17% 3% 156427 1.8248 296.68 11.67 0% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220720 11.63 12.19 11.39 11.87 1.02% 1.37% 4.58% 237815 2.7853 452.84 11.71 0.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220719 11.14 11.83 10.95 11.75 5.76% 1.82% 3.52% 228621 2.6382 428.93 11.54 -1.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220718 10.69 11.19 10.65 11.11 4.12% 1.37% -2.11% 111548 1.2229 198.82 10.96 -6.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220715 10.81 11.39 10.63 10.67 -1.84% -2.56% -5.99% 136060 1.4897 242.2 10.95 -6.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220714 10.46 11.02 10.45 10.87 3.23% 0.37% -4.23% 104709 1.1335 184.29 10.83 -7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220713 10.59 10.62 10.43 10.53 0.77% 0% -7.22% 79250 0.8347 135.71 10.53 -9.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220712 11.25 11.25 10.42 10.45 -6.45% -2.25% -7.93% 142044 1.5188 246.93 10.69 -8.4% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220711 11.35 11.35 10.94 11.17 0.36% 0.36% -1.59% 124017 1.3799 224.35 11.13 -4.63% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220708 11.17 11.41 11.03 11.2 0.99% -0.53% -1.32% 121815 1.3722 223.1 11.26 -3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220707 11.29 11.43 10.9 11.09 -2.46% -0.54% -2.29% 155512 1.7341 281.94 11.15 -4.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220706 11.2 11.73 11.02 11.37 0.8% -0.52% 0.18% 201939 2.309 375.4 11.43 -2.06% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220705 11.79 11.97 11.1 11.28 -5.05% -1.48% -0.62% 221245 2.5326 411.76 11.45 -1.89% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220704 12.12 12.46 11.42 11.88 0% -0.08% 4.67% 232853 2.7687 450.14 11.89 1.89% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220701 12.47 12.95 11.88 11.88 -6.46% -2.38% 4.67% 288634 3.5138 571.28 12.17 4.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220630 11.9 13.27 11.75 12.7 3.93% -0.08% 11.89% 410380 5.2175 848.28 12.71 8.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220629 13.5 13.96 12.01 12.22 -6.65% -5.71% 7.67% 544309 7.0556 1147.12 12.96 11.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220628 11.25 13.09 11.25 13.09 19.98% 7.65% 15.33% 333763 4.0592 659.96 12.16 4.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220627 9.81 11.18 9.79 10.91 11.21% 3.51% -3.88% 282046 2.9721 483.21 10.54 -9.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220624 10.1 10.1 9.71 9.81 -1.9% -0.41% -13.57% 147693 1.4543 236.44 9.85 -15.6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220623 9.15 10.35 9.11 10 9.41% 1.63% -11.89% 245717 2.4189 393.27 9.84 -15.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220622 9.5 9.52 9.14 9.14 -3.28% -1.72% -19.47% 105185 0.9781 159.02 9.3 -20.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220621 9.18 9.85 9.15 9.45 3.39% -0.63% -16.74% 173709 1.6518 268.55 9.51 -18.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220620 9.4 9.4 9.11 9.14 -0.11% -0.54% -19.47% 74907 0.6885 111.94 9.19 -21.25% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220617 8.99 9.2 8.88 9.15 1.1% 0.77% -19.38% 50621 0.4594 74.69 9.08 -22.19% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220616 8.92 9.11 8.86 9.05 1.69% 0.22% -20.26% 57084 0.5155 83.81 9.03 -22.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220615 8.95 9.06 8.89 8.9 0% -0.78% -21.59% 58269 0.5225 84.95 8.97 -23.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220614 8.97 8.97 8.63 8.9 -1.11% 1.48% -21.59% 47557 0.4171 67.81 8.77 -24.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220613 8.76 9.02 8.7 9 2.16% 0.45% -20.7% 50739 0.4545 73.89 8.96 -23.22% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220610 8.6 8.84 8.57 8.81 1.85% 0.46% -22.38% 33618 0.2949 47.95 8.77 -24.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220609 8.96 8.96 8.62 8.65 -3.57% -1.14% -23.79% 39273 0.3435 55.85 8.75 -25.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220608 9.01 9.09 8.74 8.97 -0.77% 0.56% -20.97% 46474 0.4146 67.41 8.92 -23.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220607 9.26 9.26 8.96 9.04 -2.16% -0.22% -20.35% 42880 0.3885 63.16 9.06 -22.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220606 8.97 9.27 8.94 9.24 2.55% 0.65% -18.59% 52837 0.4852 78.89 9.18 -21.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220602 8.9 9.06 8.81 9.01 0.9% 0.33% -20.62% 52269 0.4693 76.3 8.98 -23.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220601 8.83 9.05 8.83 8.93 0.45% -0.33% -21.32% 35141 0.3148 51.18 8.96 -23.22% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220531 8.8 8.93 8.63 8.89 1.02% 0.91% -21.67% 35154 0.3097 50.35 8.81 -24.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220530 8.78 8.9 8.67 8.8 -0.34% 0.46% -22.47% 37982 0.3326 54.08 8.76 -24.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220527 9 9.01 8.7 8.83 -0.79% -0.11% -22.2% 38583 0.341 55.44 8.84 -24.25% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220526 9.1 9.13 8.63 8.9 0.68% 0.11% -21.59% 69632 0.6187 100.59 8.89 -23.82% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220525 8.63 8.84 8.56 8.84 2.67% 1.61% -22.11% 42052 0.3658 59.47 8.7 -25.45% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220524 9.12 9.27 8.6 8.61 -5.59% -3.48% -24.14% 55182 0.492 79.99 8.92 -23.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220523 8.89 9.18 8.89 9.12 2.7% 0.33% -19.65% 53024 0.4819 78.35 9.09 -22.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220520 8.86 8.93 8.75 8.88 1.37% 0.34% -21.76% 39997 0.3541 57.57 8.85 -24.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220519 8.59 8.78 8.55 8.76 0.46% 0.92% -22.82% 35817 0.3109 50.55 8.68 -25.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220518 8.59 8.82 8.51 8.72 1.51% -0.11% -23.17% 44304 0.3867 62.87 8.73 -25.19% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220517 8.58 8.62 8.38 8.59 0.23% 1.06% -24.32% 41997 0.3569 58.03 8.5 -27.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220516 8.6 8.67 8.49 8.57 -0.35% -0.12% -24.49% 32505 0.279 45.36 8.58 -26.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220513 8.69 8.69 8.5 8.6 -0.23% 0.23% -24.23% 32314 0.2771 45.05 8.58 -26.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220512 8.5 8.64 8.4 8.62 1.17% 0.82% -24.05% 55754 0.4766 77.49 8.55 -26.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220511 8.5 8.76 8.4 8.52 0.59% -0.93% -24.93% 71810 0.6178 100.44 8.6 -26.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220510 8.24 8.59 8.12 8.47 2.42% 0.59% -25.37% 45047 0.3793 61.67 8.42 -27.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220509 8.1 8.35 8.08 8.27 1.35% -0.12% -27.14% 26779 0.2217 36.04 8.28 -29.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220506 8.15 8.29 7.98 8.16 -1.69% 0.12% -28.11% 45907 0.3742 60.84 8.15 -30.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220505 8.34 8.47 8.14 8.3 -0.36% -0.72% -26.87% 51354 0.4292 69.78 8.36 -28.36% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220429 7.73 8.47 7.73 8.33 2.97% 1.22% -26.61% 66812 0.5498 89.39 8.23 -29.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220428 8.32 8.34 7.96 8.09 -3.69% -0.61% -28.72% 53207 0.4331 70.41 8.14 -30.25% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220427 7.79 8.44 7.75 8.4 1.08% 3.83% -25.99% 72954 0.59 95.92 8.09 -30.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220426 8.68 8.88 8.2 8.31 -4.26% -3.15% -26.78% 59558 0.511 83.08 8.58 -26.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220425 9.5 9.51 8.61 8.68 -10.52% -3.88% -23.52% 69775 0.6303 102.48 9.03 -22.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220422 10.07 10.08 9.65 9.7 -4.53% -0.92% -14.54% 62402 0.6111 99.35 9.79 -16.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220421 10.69 10.69 10.1 10.16 -4.96% -1.93% -10.48% 47917 0.4963 80.69 10.36 -11.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220420 10.43 10.74 10.41 10.69 1.81% 1.14% -5.81% 54537 0.5766 93.75 10.57 -9.43% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220419 10.4 10.6 10.33 10.5 0.57% 0.1% -7.49% 31629 0.3317 53.93 10.49 -10.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220418 10.2 10.45 9.93 10.44 1.75% 2.05% -8.02% 37005 0.3787 61.57 10.23 -12.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220415 10.49 10.5 10.15 10.26 -3.12% -0.68% -9.6% 54885 0.5667 92.14 10.33 -11.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220414 10.25 10.66 10.19 10.59 3.32% 1.44% -6.7% 83612 0.8729 141.92 10.44 -10.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220413 10.09 10.64 9.94 10.25 0.59% -0.87% -9.69% 87675 0.9063 147.35 10.34 -11.4% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220412 9.89 10.21 9.82 10.19 2.52% 1.19% -10.22% 39110 0.394 64.06 10.07 -13.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220411 10.41 10.41 9.85 9.94 -3.87% -1.39% -12.42% 46354 0.4672 75.96 10.08 -13.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220408 10.55 10.56 10.2 10.34 -2.08% -0.1% -8.9% 38971 0.4032 65.55 10.35 -11.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220401 10.86 10.86 10.7 10.76 -1.1% 0% -5.2% 32516 0.3499 56.89 10.76 -7.8% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220331 11 11.03 10.85 10.88 -1.18% -0.64% -4.14% 37139 0.4065 66.09 10.95 -6.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220330 10.88 11.03 10.84 11.01 1.76% 0.64% -3% 28742 0.3143 51.1 10.94 -6.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220329 11.1 11.17 10.75 10.82 -2.43% -0.82% -4.67% 33746 0.3683 59.88 10.91 -6.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220328 11.01 11.15 10.83 11.09 -0.09% 1% -2.29% 33872 0.372 60.48 10.98 -5.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220325 11.14 11.26 11.08 11.1 0% -0.63% -2.2% 30600 0.3418 55.57 11.17 -4.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220324 11.32 11.37 11.07 11.1 -2.8% -0.89% -2.2% 42358 0.4743 77.11 11.2 -4.03% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220323 11.35 11.69 11.34 11.42 0.88% -0.78% 0.62% 48977 0.5639 91.68 11.51 -1.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220322 11.31 11.4 11.17 11.32 -1.05% 0.35% -0.26% 40104 0.4523 73.54 11.28 -3.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220321 11.37 11.49 11.24 11.44 0.62% 0.53% 0.79% 33864 0.3855 62.68 11.38 -2.49% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220318 11.16 11.41 11.1 11.37 1.88% 0.98% 0.18% 43814 0.4932 80.19 11.26 -3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220317 11.08 11.36 10.95 11.16 2.2% -0.45% -1.67% 71678 0.8036 130.65 11.21 -3.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220316 10.8 10.99 10.42 10.92 3.31% 1.58% -3.79% 59169 0.6361 103.42 10.75 -7.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220315 11.02 11.15 10.57 10.57 -5.62% -2.76% -6.87% 68976 0.7495 121.86 10.87 -6.86% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220311 11.21 11.62 10.97 11.57 2.3% 2.3% 1.94% 47521 0.5376 87.4 11.31 -3.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220310 11.49 11.6 11.25 11.31 1.25% -1.14% -0.35% 47328 0.5412 87.99 11.44 -1.97% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220309 11.55 11.77 10.79 11.17 -3.12% -0.53% -1.59% 59054 0.6631 107.81 11.23 -3.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220308 12.12 12.12 11.48 11.53 -4.16% -1.71% 1.59% 54442 0.6385 103.81 11.73 0.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220307 12.28 12.28 11.92 12.03 -2.04% -0.58% 5.99% 47214 0.5711 92.85 12.1 3.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220304 12.49 12.53 12.16 12.28 -1.37% -0.41% 8.19% 42322 0.522 84.87 12.33 5.66% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220303 12.64 12.69 12.39 12.45 -1.11% -0.48% 9.69% 42593 0.5328 86.62 12.51 7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220302 12.62 12.73 12.55 12.59 -1.02% -0.24% 10.93% 35036 0.4422 71.89 12.62 8.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220301 12.66 12.82 12.62 12.72 0.55% 0.08% 12.07% 39474 0.5016 81.55 12.71 8.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220228 12.76 12.81 12.37 12.65 -0.86% 0.88% 11.45% 48845 0.6124 99.57 12.54 7.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220225 12.73 12.97 12.61 12.76 0.47% -0.31% 12.42% 71477 0.915 148.76 12.8 9.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220224 12.7 13.35 12.43 12.7 -1.01% -1.47% 11.89% 140078 1.8059 293.61 12.89 10.45% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220223 12.58 12.84 12.49 12.83 2.07% 0.94% 13.04% 80044 1.0177 165.46 12.71 8.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220222 12.42 12.75 12.29 12.57 0.24% 0.4% 10.75% 73669 0.922 149.9 12.52 7.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220221 12.53 12.64 12.47 12.54 -0.24% 0% 10.48% 63374 0.7947 129.2 12.54 7.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220218 12.1 12.67 12.1 12.57 1.86% 1.05% 10.75% 97391 1.2117 197 12.44 6.6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220217 12.38 12.79 12.3 12.34 0% -1.28% 8.72% 149924 1.8744 304.75 12.5 7.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220216 11.65 12.7 11.63 12.34 6.1% 0.57% 8.72% 191493 2.3489 381.89 12.27 5.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220215 11.62 11.74 11.5 11.63 1.04% 0.35% 2.47% 45094 0.5226 84.97 11.59 -0.69% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220214 11.52 11.76 11.45 11.51 -0.86% -0.43% 1.41% 44213 0.5113 83.13 11.56 -0.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220211 11.86 11.86 11.46 11.61 -2.44% 0% 2.29% 65042 0.7552 122.78 11.61 -0.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220210 11.9 12 11.73 11.9 -0.92% 0.34% 4.85% 54917 0.6513 105.89 11.86 1.63% 11.48 0% 11.39 0% 11.35 0% 0.43%
20220209 12.02 12.06 11.92 12.01 0% 0% 5.81% 62230 0.7472 121.48 12.01 2.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211203 16.09 16.26 15.98 16.09 0.12% 0% 41.76% 71195 1.1457 186.27 16.09 37.87% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211202 16.86 16.86 15.9 16.07 -4.12% -0.5% 41.59% 147927 2.389 388.41 16.15 38.39% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211201 16.59 16.93 16.48 16.76 0.54% 0.42% 47.67% 101686 1.6967 275.85 16.69 43.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211130 16.32 17.02 16.32 16.67 2.27% -0.18% 46.87% 144418 2.4122 392.18 16.7 43.1% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211129 15.89 16.49 15.77 16.3 0.43% 0.25% 43.61% 104182 1.6935 275.33 16.26 39.33% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211126 16.38 16.73 16.17 16.23 -1.52% -0.86% 43% 114824 1.8793 305.54 16.37 40.27% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211125 16.61 16.85 16.4 16.48 -0.78% -0.66% 45.2% 120680 2.0015 325.41 16.59 42.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211124 17.04 17.26 16.59 16.61 -2.87% -1.25% 46.34% 176157 2.9628 481.7 16.82 44.13% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211123 16.98 17.57 16.83 17.1 0.83% -0.52% 50.66% 208466 3.583 582.54 17.19 47.3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211122 17.2 17.3 16.63 16.96 -1.17% 0.18% 49.43% 191935 3.2487 528.18 16.93 45.07% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211119 16.6 17.48 16.2 17.16 3.44% 1.72% 51.19% 306575 5.1705 840.64 16.87 44.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211118 16.4 17.5 16.08 16.59 0.97% -1.07% 46.17% 343813 5.7657 937.41 16.77 43.7% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211117 14.46 16.43 14.46 16.43 12.92% 4.98% 44.76% 308091 4.8207 783.76 15.65 34.1% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211116 14.93 15 14.46 14.55 -3.13% -0.89% 28.19% 129418 1.8999 308.89 14.68 25.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211115 15.33 15.4 14.9 15.02 -1.77% -0.2% 32.33% 133545 2.01 326.79 15.05 28.96% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211112 14.86 15.44 14.86 15.29 1.93% 0.39% 34.71% 192412 2.9308 476.5 15.23 30.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211111 14.01 15.8 13.96 15 6.61% 0.4% 32.16% 266594 3.9828 647.54 14.94 28.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211110 13.65 14.1 13.56 14.07 2.33% 1.52% 23.96% 118357 1.6403 266.69 13.86 18.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211109 13.86 14.1 13.62 13.75 -1.5% -0.15% 21.15% 103759 1.4285 232.25 13.77 17.99% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211108 13.65 14.01 13.08 13.96 1.6% 2.87% 23% 153583 2.0847 338.94 13.57 16.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211105 14.13 14.13 13.66 13.74 -1.86% -0.79% 21.06% 93497 1.2946 210.48 13.85 18.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211104 13.6 14.13 13.5 14 2.94% 0.36% 23.35% 112157 1.5649 254.43 13.95 19.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211103 13.97 14.09 13.27 13.6 -2.65% 0.22% 19.82% 109035 1.4795 240.54 13.57 16.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211102 13.97 14.48 13.87 13.97 -0.5% -1.34% 23.08% 134835 1.9096 310.47 14.16 21.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211101 13.6 14.21 13.52 14.04 2.78% 0.43% 23.7% 114540 1.601 260.3 13.98 19.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211029 13.18 13.76 13.1 13.66 3.72% 1.26% 20.35% 95200 1.2841 208.77 13.49 15.6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211028 13.7 13.8 13.1 13.17 -4.15% -1.05% 16.04% 91058 1.2119 197.03 13.31 14.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211027 13.6 14.02 13.5 13.74 -0.22% 0.29% 21.06% 97031 1.3291 216.09 13.7 17.4% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211026 14.22 14.44 13.73 13.77 -2.89% -1.57% 21.32% 115992 1.6232 263.9 13.99 19.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211025 13.55 14.36 13.4 14.18 4.04% 1% 24.93% 119883 1.6831 273.64 14.04 20.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211022 13.82 14.2 13.59 13.63 -2.5% -1.3% 20.09% 128454 1.774 288.42 13.81 18.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211021 14.38 14.85 13.78 13.98 -2.78% -1.13% 23.17% 166690 2.3565 383.13 14.14 21.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211020 14.11 14.49 13.91 14.38 2.2% 0.84% 26.7% 114997 1.6393 266.52 14.26 22.19% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211019 13.99 14.26 13.93 14.07 -0.5% -0.14% 23.96% 71654 1.0099 164.19 14.09 20.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211018 13.84 14.3 13.75 14.14 1.87% 0.5% 24.58% 97145 1.3668 222.22 14.07 20.57% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211015 14.17 14.2 13.77 13.88 -3.21% -0.43% 22.29% 108488 1.512 245.83 13.94 19.45% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211014 13.15 14.48 13.1 14.34 7.98% 2.5% 26.34% 169864 2.3769 386.44 13.99 19.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211013 13.29 13.43 12.98 13.28 0% 0.68% 17% 79168 1.0442 169.77 13.19 13.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211012 13.8 13.95 13.19 13.28 -3.84% -1.34% 17% 93632 1.2606 204.95 13.46 15.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211011 14.08 14.38 13.71 13.81 -3.43% -0.58% 21.67% 109374 1.5187 246.91 13.89 19.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20211008 14.46 14.68 13.72 14.3 -4.41% 1.56% 25.99% 190621 2.6847 436.49 14.08 20.65% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210930 14.53 15.15 14.53 14.96 5.35% 0.2% 31.81% 129714 1.9364 314.83 14.93 27.93% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210929 14.91 15.69 14.2 14.2 -7.01% -4.57% 25.11% 188285 2.8011 455.41 14.88 27.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210928 14.8 15.9 14.73 15.27 10.01% 0.07% 34.54% 321952 4.9135 798.85 15.26 30.76% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210927 15.3 15.76 13.33 13.88 -13.14% -3.28% 22.29% 308162 4.4208 718.75 14.35 22.96% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210924 16.69 16.69 15.89 15.98 -5.22% -1.48% 40.79% 130056 2.1099 343.03 16.22 38.99% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210923 17.95 18.25 16.72 16.86 -6.64% -2.49% 48.55% 159717 2.7618 449.02 17.29 48.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210922 17.85 18.85 17.6 18.06 -0.61% -1.04% 59.12% 85389 1.5586 253.4 18.25 56.38% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210917 18.98 18.98 18 18.17 -5.95% -1.14% 60.09% 153938 2.829 459.95 18.38 57.5% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210916 17.9 19.92 17.78 19.32 7.75% 1.85% 70.22% 220276 4.1787 679.39 18.97 62.55% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210915 18.15 18.6 17.6 17.93 -2.29% -0.5% 57.97% 105449 1.9006 309.01 18.02 54.41% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210914 17.8 18.81 17.49 18.35 1.21% 0.77% 61.67% 139553 2.5413 413.17 18.21 56.04% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210913 17.7 18.34 17.5 18.13 1.28% 1% 59.74% 109304 1.9617 318.94 17.95 53.81% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210910 18.47 18.84 17.86 17.9 -4.07% -1.7% 57.71% 116857 2.1282 346.01 18.21 56.04% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210909 18.58 19.24 18.11 18.66 -0.37% 0.43% 64.41% 108005 2.0068 326.27 18.58 59.21% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210908 19.67 19.78 18.61 18.73 -5.55% -1.42% 65.02% 161198 3.0622 497.86 19 62.81% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210907 20 20.79 19.28 19.83 0.05% -0.15% 74.71% 188269 3.7383 607.78 19.86 70.18% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210906 19.33 20.35 18.53 19.82 3.23% 0.71% 74.63% 206505 4.0639 660.72 19.68 68.64% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210729 10.52 10.91 10.42 10.8 3.85% 1.03% -4.85% 40870 0.4371 71.07 10.69 -8.4% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210728 10.58 10.78 10.15 10.4 -2.07% 0% -8.37% 48776 0.5072 82.46 10.4 -10.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210727 10.74 11.05 10.6 10.62 -2.12% -1.76% -6.43% 41520 0.449 73 10.81 -7.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210726 10.99 11.19 10.72 10.85 -0.91% -0.73% -4.41% 43004 0.4701 76.43 10.93 -6.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210723 11.47 11.54 10.92 10.95 -4.37% -1.88% -3.52% 56048 0.6255 101.7 11.16 -4.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210722 11.3 11.54 11.21 11.45 1.42% 0.35% 0.88% 40780 0.4653 75.65 11.41 -2.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210721 11.15 11.36 10.98 11.29 0.89% 0.89% -0.53% 57723 0.6462 105.06 11.19 -4.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210720 11.64 11.68 10.48 11.19 -4.11% 1.45% -1.41% 99543 1.0975 178.43 11.03 -5.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210719 11.87 11.96 11.52 11.67 -1.85% -0.17% 2.82% 53212 0.6223 101.18 11.69 0.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210716 11.95 12.04 11.73 11.89 -1.33% 0.51% 4.76% 58799 0.6958 113.13 11.83 1.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210715 12.04 12.61 11.92 12.05 -0.99% -1.55% 6.17% 87997 1.0769 175.09 12.24 4.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210714 12.46 12.72 12.14 12.17 -3.26% -1.54% 7.22% 77270 0.9547 155.22 12.36 5.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210713 12.4 12.59 12.13 12.58 1.45% 1.37% 10.84% 88037 1.0929 177.69 12.41 6.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210712 11.62 12.4 11.62 12.4 6.8% 1.72% 9.25% 112679 1.3737 223.34 12.19 4.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210709 11.7 11.84 11.36 11.61 -0.85% 0.17% 2.29% 57062 0.6615 107.55 11.59 -0.69% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210708 11.95 12.08 11.68 11.71 -2.01% -0.85% 3.17% 41036 0.4845 78.77 11.81 1.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210707 11.75 12.05 11.75 11.95 0% 0.34% 5.29% 43232 0.5151 83.75 11.91 2.06% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210706 12.15 12.17 11.76 11.95 -1.65% 0.08% 5.29% 39136 0.4672 75.96 11.94 2.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210705 11.9 12.36 11.9 12.15 1.59% 0% 7.05% 49948 0.607 98.69 12.15 4.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210702 11.95 12.15 11.76 11.96 1.36% 0.25% 5.37% 40563 0.484 78.69 11.93 2.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210701 12.42 12.5 11.8 11.8 -4.92% -2.32% 3.96% 56174 0.6785 110.31 12.08 3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210630 12.1 12.52 12.03 12.41 2.73% 0.24% 9.34% 51713 0.6402 104.09 12.38 6.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210629 12.37 12.45 12.05 12.08 -1.79% -1.15% 6.43% 38680 0.4725 76.82 12.22 4.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210628 12.36 12.48 12.18 12.3 -0.57% -0.32% 8.37% 47566 0.5868 95.4 12.34 5.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210625 12.45 12.53 12.17 12.37 -0.88% 0.32% 8.99% 35273 0.435 70.72 12.33 5.66% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210624 12.44 12.68 12.3 12.48 1.05% -0.24% 9.96% 53326 0.6672 108.48 12.51 7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210623 12.42 12.54 12.26 12.35 -0.48% -0.16% 8.81% 47036 0.5817 94.57 12.37 6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210622 12.42 12.65 12.39 12.41 -0.4% -0.72% 9.34% 43179 0.5396 87.73 12.5 7.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210621 12.07 12.76 12.07 12.46 1.38% -0.4% 9.78% 69181 0.8653 140.68 12.51 7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210618 11.47 12.5 11.36 12.29 6.22% 1.49% 8.28% 99514 1.205 195.91 12.11 3.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210617 11.62 11.76 11.47 11.57 0.87% -0.34% 1.94% 36178 0.4199 68.27 11.61 -0.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210616 11.91 12 11.47 11.47 -2.96% -1.71% 1.06% 50795 0.5927 96.36 11.67 0% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210615 11.86 12.18 11.72 11.82 -1.75% -0.51% 4.14% 71532 0.8497 138.15 11.88 1.8% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210611 12.89 12.99 11.95 12.03 1.35% -3.84% 5.99% 168280 2.1057 342.35 12.51 7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210610 12 12.35 11.81 11.87 -1.49% -1.66% 4.58% 72208 0.8718 141.74 12.07 3.43% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210609 11.85 12.15 11.85 12.05 1.01% 0.08% 6.17% 59249 0.7132 115.95 12.04 3.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210608 11.8 12.05 11.74 11.93 0.93% 0.42% 5.11% 54238 0.6441 104.72 11.88 1.8% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210607 11.92 12 11.6 11.82 -0.34% 0.51% 4.14% 63362 0.7451 121.14 11.76 0.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210604 12.16 12.18 11.75 11.86 -1.9% -0.42% 4.49% 97489 1.1615 188.84 11.91 2.06% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210603 11.56 12.29 11.56 12.09 5.04% 0.75% 6.52% 120486 1.446 235.1 12 2.83% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210602 11.12 12.05 11.09 11.56 3.31% -0.34% 1.85% 133205 1.5454 251.26 11.6 -0.6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210601 11.02 11.47 10.91 11.19 1.91% -0.36% -1.41% 104760 1.176 191.2 11.23 -3.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210531 10.98 11.09 10.77 10.98 0.09% 0.55% -3.26% 67646 0.7385 120.07 10.92 -6.43% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210528 10.72 11.36 10.71 10.97 1.29% -0.36% -3.35% 107994 1.1886 193.25 11.01 -5.66% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210527 10.35 11.15 10.32 10.83 4.84% 0.56% -4.58% 141999 1.5288 248.56 10.77 -7.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210526 10.26 10.38 10.19 10.33 0.49% 0.39% -8.99% 61667 0.6348 103.21 10.29 -11.83% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210525 10.34 10.34 10.15 10.28 -0.1% 0.49% -9.43% 66567 0.6807 110.67 10.23 -12.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210524 10.28 10.35 10.15 10.29 0.39% 0.39% -9.34% 71684 0.735 119.5 10.25 -12.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210521 9.98 10.5 9.94 10.25 2.91% -0.19% -9.69% 129944 1.3344 216.95 10.27 -12% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210520 10.14 10.23 9.9 9.96 -2.35% -0.3% -12.25% 103632 1.0349 168.26 9.99 -14.4% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210519 10.35 10.46 10.12 10.2 -1.45% -0.68% -10.13% 83787 0.8604 139.89 10.27 -12% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210518 10.2 10.47 10.04 10.35 -1.71% 0.49% -8.81% 126942 1.3072 212.53 10.3 -11.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210517 9.93 11.31 9.93 10.53 -13.83% 0.19% -7.22% 237068 2.4906 404.93 10.51 -9.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210514 12.18 12.69 12.18 12.22 0.16% -1.45% 7.67% 67127 0.8322 135.3 12.4 6.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210513 12.58 12.64 12.2 12.2 -3.94% -1.61% 7.49% 48916 0.6065 98.61 12.4 6.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210512 12.58 12.73 12.5 12.7 0.47% 0.71% 11.89% 47756 0.6021 97.89 12.61 8.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210511 12.89 13.09 12.59 12.64 -2.39% -1.02% 11.37% 59185 0.7555 122.83 12.77 9.43% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210510 13.23 13.34 12.72 12.95 -1.3% -0.08% 14.1% 81330 1.0544 171.43 12.96 11.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210507 12.66 13.36 12.5 13.12 3.63% 1.08% 15.59% 125160 1.6248 264.17 12.98 11.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210506 12.65 12.84 12.27 12.66 1.44% 1.2% 11.54% 79513 0.9948 161.74 12.51 7.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210430 12.23 12.93 12.02 12.48 3.91% -0.48% 9.96% 117557 1.4738 239.62 12.54 7.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210429 11.96 12.33 11.89 12.01 0.84% -0.74% 5.81% 44523 0.5389 87.62 12.1 3.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210428 11.81 11.97 11.7 11.91 0.59% 0.76% 4.93% 26364 0.3116 50.66 11.82 1.29% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210427 12 12.02 11.7 11.84 -0.59% 0.42% 4.32% 28167 0.3321 53.99 11.79 1.03% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210426 11.91 12.23 11.86 11.91 0% -1% 4.93% 39756 0.4783 77.76 12.03 3.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210423 12.23 12.24 11.86 11.91 -1.98% -0.67% 4.93% 30143 0.3613 58.74 11.99 2.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210422 11.93 12.38 11.85 12.15 2.27% -0.08% 7.05% 50837 0.618 100.48 12.16 4.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210421 12.04 12.11 11.82 11.88 -1.9% -0.34% 4.67% 34251 0.4083 66.38 11.92 2.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210416 11.88 11.9 11.76 11.81 0% -0.17% 4.05% 48049 0.5683 92.4 11.83 1.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210415 11.48 12.05 11.42 11.81 3.14% 0.34% 4.05% 63997 0.7535 122.51 11.77 0.86% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210414 11.34 11.8 11.22 11.45 1.78% -0.35% 0.88% 35904 0.4127 67.1 11.49 -1.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210413 11.41 11.58 11.11 11.25 -2.26% -0.79% -0.88% 42921 0.4869 79.16 11.34 -2.83% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210412 12.14 12.14 11.28 11.51 -4.48% -0.6% 1.41% 79962 0.9258 150.52 11.58 -0.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210409 11.9 12.45 11.85 12.05 0.92% -0.9% 6.17% 63110 0.7672 124.73 12.16 4.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210408 12.04 12.16 11.82 11.94 -0.91% -0.5% 5.2% 38869 0.4664 75.83 12 2.83% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210407 12.1 12.23 11.92 12.05 -0.99% 0.17% 6.17% 52169 0.6278 102.07 12.03 3.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210406 11.78 12.31 11.68 12.17 3.66% 1.5% 7.22% 67546 0.8101 131.71 11.99 2.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210402 11.59 11.86 11.48 11.74 1.21% 0.51% 3.44% 38294 0.4471 72.69 11.68 0.09% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210401 11.8 11.8 11.36 11.6 -1.61% 0.61% 2.2% 65541 0.7556 122.85 11.53 -1.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210330 11.97 12.09 11.78 11.88 0% -0.34% 4.67% 43051 0.5131 83.42 11.92 2.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210329 12.06 12.12 11.81 11.88 -1.33% -0.17% 4.67% 51455 0.6124 99.57 11.9 1.97% 11.48 0% 11.39 0% 11.35 0% 0.43%
20210326 11.98 12.22 11.93 12.04 0% -0.33% 6.08% 44281 0.5349 86.97 12.08 3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201215 11.78 12.43 11.78 12.23 2.86% 0.82% 7.75% 240554 2.9172 474.29 12.13 3.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201214 11.56 12.48 11.25 11.89 2.85% -0.17% 4.76% 247641 2.9494 479.52 11.91 2.06% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201211 11.96 12.12 11.3 11.56 -3.34% -0.86% 1.85% 219714 2.5623 416.59 11.66 -0.09% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201210 12.18 12.29 11.85 11.96 -5.97% -0.75% 5.37% 315744 3.804 618.47 12.05 3.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201209 14.03 14.03 11.99 12.72 -13.59% 1.76% 12.07% 675858 8.4483 1373.55 12.5 7.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201208 18.41 18.41 14.72 14.72 -20% -6.95% 29.69% 175436 2.7751 451.18 15.82 35.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201207 18.68 18.76 18.18 18.4 -0.97% -0.11% 62.11% 37106 0.6835 111.13 18.42 57.84% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201204 19.63 19.63 18.58 18.58 -5.06% -2.21% 63.7% 70262 1.335 217.05 19 62.81% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201203 19.68 19.87 19.27 19.57 -0.56% -0.15% 72.42% 87197 1.7091 277.87 19.6 67.95% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201202 19.13 19.77 19.07 19.68 2.71% 0.82% 73.39% 109982 2.147 349.07 19.52 67.27% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201201 19.26 19.27 19.01 19.16 0.42% 0.16% 68.81% 46319 0.886 144.05 19.13 63.92% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201130 19.18 19.18 18.88 19.08 -0.52% 0.21% 68.11% 38922 0.7409 120.46 19.04 63.15% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201127 19.2 19.5 19.05 19.18 -0.67% -0.16% 68.99% 37043 0.7115 115.68 19.21 64.61% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201126 19.2 19.35 18.33 19.31 0.68% 2.28% 70.13% 66774 1.2606 204.95 18.88 61.78% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201125 19.49 19.78 19.09 19.18 -1.39% -0.78% 68.99% 49933 0.9652 156.93 19.33 65.64% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201124 19.73 19.73 19.2 19.45 -2.02% 0.15% 71.37% 32001 0.6213 101.01 19.42 66.41% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201123 20.35 20.41 19.51 19.85 -2.07% 0% 74.89% 63009 1.2506 203.33 19.85 70.09% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201120 20.35 20.71 20.12 20.27 -0.25% -0.64% 78.59% 122424 2.4974 406.04 20.4 74.81% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201119 19.58 20.55 19.45 20.32 4.15% 1.2% 79.03% 142720 2.8662 466 20.08 72.07% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201118 19.18 19.58 19.13 19.51 1.4% 0.72% 71.89% 36558 0.708 115.11 19.37 65.98% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201117 19.37 19.37 18.85 19.24 -0.72% 0.63% 69.52% 38181 0.73 118.69 19.12 63.84% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201116 19.6 19.6 19.25 19.38 -0.67% -0.1% 70.75% 25690 0.4984 81.03 19.4 66.24% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201113 19.54 19.68 19.39 19.51 -0.2% 0% 71.89% 38395 0.7489 121.76 19.51 67.18% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201112 19.42 19.59 19 19.55 1.51% 1.35% 72.25% 46608 0.899 146.16 19.29 65.3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201111 19.12 19.32 19.11 19.26 0.05% 0.26% 69.69% 26620 0.5114 83.15 19.21 64.61% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201110 19.51 19.59 19.15 19.25 -0.93% -0.16% 69.6% 37471 0.7225 117.47 19.28 65.21% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201109 19.5 19.58 19.2 19.43 0.41% 0.15% 71.19% 49658 0.9633 156.62 19.4 66.24% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201106 19.89 19.93 18.85 19.35 -2.37% 0% 70.48% 72166 1.3964 227.03 19.35 65.81% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201105 20.5 20.55 19.7 19.82 -3.08% -0.65% 74.63% 81834 1.6327 265.45 19.95 70.95% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201104 20.57 21.1 20.25 20.45 -0.78% -0.44% 80.18% 69304 1.4236 231.45 20.54 76.01% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201103 20.7 21 20.32 20.61 -0.15% 0.19% 81.59% 62193 1.2796 208.04 20.57 76.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201102 19.89 21.19 19.72 20.64 4.3% -0.15% 81.85% 137055 2.8333 460.65 20.67 77.12% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201030 20.47 20.57 19.49 19.79 -2.99% -1.49% 74.36% 85526 1.7179 279.3 20.09 72.15% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201029 20.6 21 20.25 20.4 -1.45% -0.63% 79.74% 92006 1.8892 307.15 20.53 75.92% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201028 20.69 20.79 20.3 20.7 -1% 0.78% 82.38% 120326 2.4714 401.81 20.54 76.01% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201027 20.11 20.98 19.7 20.91 4.97% 3.87% 84.23% 152752 3.0755 500.02 20.13 72.49% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201026 19.35 20.22 18.91 19.92 4.35% 0.86% 75.51% 143176 2.828 459.79 19.75 69.24% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201023 19.15 19.2 18.78 19.09 0.9% 0.42% 68.19% 56747 1.0786 175.36 19.01 62.9% 11.48 0% 11.39 0% 11.35 0% 0.43%
20201022 18.93 19.18 18.72 18.92 0.37% 0.16% 66.7% 47545 0.8982 146.03 18.89 61.87% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200909 19 20 18.77 19.35 -0.51% -0.1% 70.48% 159572 3.0917 502.66 19.37 65.98% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200908 18.11 19.68 17.7 19.45 7.34% 4.51% 71.37% 170158 3.166 514.74 18.61 59.47% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200907 18.2 18.58 17.5 18.12 -1.41% 0.83% 59.65% 123909 2.2267 362.02 17.97 53.98% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200904 18.55 18.86 18.2 18.38 -2.75% -0.76% 61.94% 149727 2.7722 450.71 18.52 58.7% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200903 18.18 19.23 17.45 18.9 4.25% 3.5% 66.52% 230360 4.2061 683.84 18.26 56.47% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200902 17.7 18.99 17.5 18.13 2.03% -0.11% 59.74% 191150 3.4691 564.02 18.15 55.53% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200901 16.92 17.85 16.69 17.77 6.15% 2.13% 56.56% 187916 3.2688 531.45 17.4 49.1% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200831 17.35 17.75 16.7 16.74 -3.52% -2.79% 47.49% 88359 1.5218 247.42 17.22 47.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200828 17.3 17.7 17 17.35 -0.4% -0.17% 52.86% 127002 2.2075 358.9 17.38 48.93% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200827 17.09 17.54 16.41 17.42 0.11% 1.81% 53.48% 194996 3.3362 542.41 17.11 46.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200826 17.01 17.5 16.73 17.4 1.87% 1.16% 53.3% 172956 2.9751 483.7 17.2 47.39% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200825 16.68 17.19 16.21 17.08 1.3% 2.15% 50.48% 134015 2.2411 364.37 16.72 43.27% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200824 17.6 17.6 16.42 16.86 -0.53% 0.3% 48.55% 157697 2.6509 430.99 16.81 44.04% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200821 16.4 17.28 16.17 16.95 4.18% 1.99% 49.34% 119694 1.9889 323.36 16.62 42.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200820 16.2 16.44 16.05 16.27 -0.12% 0.18% 43.35% 81810 1.3286 216.01 16.24 39.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200819 16.49 16.53 16.03 16.29 -1.15% -0.18% 43.52% 44428 0.7249 117.86 16.32 39.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200818 16.66 16.98 16.48 16.48 -2.37% -1.79% 45.2% 144606 2.4266 394.52 16.78 43.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200817 16.42 16.99 15.93 16.88 2.3% 2.06% 48.72% 127319 2.1055 342.32 16.54 41.73% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200814 15.82 16.8 15.51 16.5 3.77% 1.04% 45.37% 150345 2.4545 399.06 16.33 39.93% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200813 16.5 16.65 15.55 15.9 -5.19% -0.13% 40.09% 112029 1.7836 289.98 15.92 36.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200812 16.78 16.79 16.15 16.77 -0.3% 1.27% 47.75% 96250 1.5943 259.21 16.56 41.9% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200811 16.09 17.03 16.01 16.82 4.15% 1.88% 48.19% 224155 3.7015 601.8 16.51 41.47% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200810 15.18 16.15 15.16 16.15 5.76% 2.09% 42.29% 184227 2.9143 473.82 15.82 35.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200807 14.99 15.55 14.78 15.27 0.79% 0.79% 34.54% 46718 0.7079 115.09 15.15 29.82% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200806 14.64 15.22 14.18 15.15 3.77% 2.85% 33.48% 64885 0.9556 155.36 14.73 26.22% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200805 14.69 14.89 14.5 14.6 -0.61% -0.61% 28.63% 30361 0.4461 72.53 14.69 25.88% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200804 14.58 14.93 14.45 14.69 1.59% 0.2% 29.43% 34843 0.5109 83.06 14.66 25.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200803 14.37 14.55 14.34 14.46 1.33% 0.28% 27.4% 20334 0.2933 47.69 14.42 23.56% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200731 14.34 14.48 14.15 14.27 -0.7% 0.07% 25.73% 19212 0.274 44.55 14.26 22.19% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200730 14.69 14.73 14.23 14.37 -2.24% -0.28% 26.61% 19494 0.281 45.69 14.41 23.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200729 14.62 14.94 14.49 14.7 0.55% 0.14% 29.52% 21728 0.3189 51.85 14.68 25.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200728 14.39 14.67 14.22 14.62 1.67% 0.55% 28.81% 16067 0.2336 37.98 14.54 24.59% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200727 14.48 14.49 13.96 14.38 -0.76% 0.7% 26.7% 31234 0.446 72.51 14.28 22.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200724 14.98 14.98 14.26 14.49 -2.75% -0.41% 27.67% 42867 0.6238 101.42 14.55 24.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200723 15.24 15.24 14.7 14.9 -2.23% 0.2% 31.28% 21342 0.3173 51.59 14.87 27.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200722 15.09 15.34 14.89 15.24 1.74% 0.33% 34.27% 30790 0.4677 76.04 15.19 30.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200721 14.98 15.03 14.78 14.98 0.4% 0.54% 31.98% 34346 0.5117 83.19 14.9 27.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200720 14.78 14.95 14.57 14.92 0.88% 0.61% 31.45% 26677 0.3955 64.3 14.83 27.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200717 15.09 15.09 14.3 14.79 -1.66% 1.3% 30.31% 35321 0.5158 83.86 14.6 25.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200716 15.02 15.7 14.55 15.04 0.27% -1.18% 32.51% 102615 1.562 253.95 15.22 30.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200715 15.81 15.81 14.81 15 -4.15% -1.77% 32.16% 50653 0.7733 125.73 15.27 30.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200714 15.8 15.86 15.35 15.65 -0.76% 0.38% 37.89% 61622 0.9609 156.23 15.59 33.59% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200713 15.54 15.86 15.38 15.77 1.94% 0.38% 38.94% 125698 1.9745 321.02 15.71 34.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200710 15.88 15.89 15.29 15.47 -2.52% 0.06% 36.3% 82726 1.279 207.94 15.46 32.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200709 15.8 16 15.64 15.87 1.34% 0.51% 39.82% 119569 1.8877 306.91 15.79 35.3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200708 15.76 15.76 15.51 15.66 -0.45% 0.06% 37.97% 83411 1.3052 212.2 15.65 34.1% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200707 15.96 15.98 15.5 15.73 -0.63% 0.13% 38.59% 100181 1.5742 255.94 15.71 34.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200706 15.68 16.21 15.39 15.83 3.6% 0.7% 39.47% 191882 3.0157 490.3 15.72 34.7% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200703 15 15.35 14.87 15.28 1.73% 1.19% 34.63% 39558 0.5974 97.13 15.1 29.39% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200702 15.13 15.17 14.71 15.02 -1.44% 0.33% 32.33% 41428 0.6203 100.85 14.97 28.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200701 15.29 15.69 14.82 15.24 0% 0.59% 34.27% 43793 0.6636 107.89 15.15 29.82% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200630 14.84 15.35 14.84 15.24 3.11% 0.53% 34.27% 41652 0.6315 102.67 15.16 29.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200629 14.58 14.83 14.46 14.78 2.14% 0.82% 30.22% 16660 0.2443 39.72 14.66 25.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200624 14.41 14.59 14.24 14.47 0.35% 0.14% 27.49% 26277 0.3797 61.73 14.45 23.82% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200623 14.83 14.83 14.31 14.42 -2.5% -0.28% 27.05% 26611 0.3848 62.56 14.46 23.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200622 14.71 14.96 14.71 14.79 0.27% -0.34% 30.31% 30211 0.4484 72.9 14.84 27.16% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200619 14.81 14.93 14.69 14.75 -1.01% -0.41% 29.96% 28434 0.421 68.45 14.81 26.91% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200618 15.06 15.15 14.75 14.9 -1.06% -0.13% 31.28% 63857 0.9528 154.91 14.92 27.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200617 15.23 15.26 14.79 15.06 -1.18% -0.13% 32.69% 50805 0.7662 124.57 15.08 29.22% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200616 15.32 15.52 15 15.24 -0.91% -0.26% 34.27% 85123 1.3004 211.42 15.28 30.93% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200615 14.61 15.54 14.44 15.38 4.77% 1.05% 35.51% 101717 1.5484 251.74 15.22 30.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200612 14.72 14.8 14.24 14.68 -0.27% 1.17% 29.34% 50296 0.7298 118.65 14.51 24.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200611 15.35 15.45 14.72 14.72 -4.23% -2.19% 29.69% 71543 1.0765 175.02 15.05 28.96% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200610 15.58 15.58 14.8 15.37 -1.47% 0.52% 35.42% 75706 1.1575 188.19 15.29 31.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200609 15.49 15.8 15.41 15.6 1.1% -0.13% 37.44% 74250 1.1599 188.58 15.62 33.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200608 15.34 15.48 15.11 15.43 0.59% 0.52% 35.95% 43437 0.6666 108.38 15.35 31.53% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200605 15.17 15.4 15.06 15.34 1.12% 0.59% 35.15% 49398 0.7532 122.46 15.25 30.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200604 15.1 15.27 15.01 15.17 0% 0.13% 33.66% 59245 0.8977 145.95 15.15 29.82% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200603 14.79 15.25 14.67 15.17 2.09% 1.13% 33.66% 59979 0.8996 146.26 15 28.53% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200602 14.63 14.95 14.43 14.86 1.5% 1.5% 30.93% 63900 0.9357 152.13 14.64 25.45% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200601 14.28 14.77 14.15 14.64 3.76% 0.83% 28.99% 65945 0.9577 155.71 14.52 24.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200529 13.88 14.24 13.66 14.11 1.73% 0.28% 24.32% 73824 1.0387 168.88 14.07 20.57% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200528 14.3 14.4 13.4 13.87 -3.34% -0.79% 22.2% 76499 1.0696 173.9 13.98 19.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200527 13.65 14.78 13.58 14.35 5.44% 2.65% 26.43% 109851 1.5362 249.76 13.98 19.79% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200526 13.28 13.67 13.17 13.61 2.18% 1.19% 19.91% 32427 0.4361 70.9 13.45 15.25% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200525 14.08 14.32 12.9 13.32 -6.2% -2.99% 17.36% 60519 0.831 135.11 13.73 17.65% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200522 14.5 14.99 13.99 14.2 -3.73% -3.07% 25.11% 145914 2.1382 347.64 14.65 25.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200521 14.54 15.6 14.28 14.75 1.79% -1.6% 29.96% 133361 1.9996 325.1 14.99 28.45% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200520 14.28 14.72 14.2 14.49 0.35% 0.63% 27.67% 74103 1.0671 173.49 14.4 23.39% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200519 14.19 14.84 13.95 14.44 1.33% 0.07% 27.22% 124482 1.7957 291.95 14.43 23.65% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200518 14.06 14.74 13.86 14.25 1.86% -0.42% 25.55% 136107 1.9474 316.61 14.31 22.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200515 14.28 14.28 13.83 13.99 -2.78% -0.21% 23.26% 94444 1.324 215.26 14.02 20.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200514 13.96 14.69 13.76 14.39 2.2% 0.63% 26.78% 202063 2.8891 469.72 14.3 22.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200513 13.92 14.4 13.73 14.08 -0.21% 0.5% 24.05% 94567 1.325 215.42 14.01 20.05% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200512 14.09 14.27 13.86 14.11 -0.56% 0.21% 24.32% 74680 1.0515 170.96 14.08 20.65% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200511 13.79 14.31 13.64 14.19 2.68% 1.07% 25.02% 92678 1.3014 211.59 14.04 20.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200508 13.9 13.94 13.58 13.82 -0.93% 0.36% 21.76% 68195 0.9389 152.65 13.77 17.99% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200507 13.7 14.03 13.62 13.95 1.01% 0.29% 22.91% 61170 0.8508 138.33 13.91 19.19% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200506 13.46 14.17 13.23 13.81 2.45% 0.15% 21.67% 59417 0.8195 133.24 13.79 18.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200430 13.31 13.59 13.22 13.48 0.6% 0.3% 18.77% 48926 0.6576 106.91 13.44 15.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200429 13.73 13.77 13.32 13.4 -2.4% -0.74% 18.06% 42634 0.5754 93.55 13.5 15.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200428 13.85 13.94 13.2 13.73 -1.08% 0.29% 20.97% 80993 1.1088 180.27 13.69 17.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200427 12.79 13.98 12.5 13.88 9.12% 5.07% 22.29% 117182 1.5479 251.66 13.21 13.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200424 12.6 13.15 12.51 12.72 0.71% -0.78% 12.07% 86733 1.112 180.79 12.82 9.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200423 12.43 12.68 12.4 12.63 1.61% 0.8% 11.28% 28766 0.3603 58.58 12.53 7.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200422 12.2 12.45 12.15 12.43 1.64% 0.73% 9.52% 18643 0.23 37.39 12.34 5.74% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200421 12.25 12.41 12.15 12.23 -0.49% 0.08% 7.75% 28136 0.3438 55.9 12.22 4.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200420 12.43 12.43 12.23 12.29 -0.41% 0% 8.28% 21455 0.2636 42.86 12.29 5.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200417 12.25 12.44 12.12 12.34 1.31% 0.41% 8.72% 18031 0.2216 36.03 12.29 5.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200416 12.49 12.65 12.12 12.18 -2.48% -1.77% 7.31% 49681 0.6161 100.17 12.4 6.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200415 12.64 12.64 12.36 12.49 -0.48% 0.32% 10.04% 28247 0.3518 57.2 12.45 6.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200414 12.5 12.68 12.46 12.55 0.72% -0.08% 10.57% 33136 0.4162 67.67 12.56 7.63% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200413 12.15 12.69 12.01 12.46 1.71% 0.08% 9.78% 29375 0.3657 59.46 12.45 6.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200410 12.33 12.54 12.02 12.25 -1.29% -0.16% 7.93% 18181 0.223 36.26 12.27 5.14% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200409 12.51 12.56 12.38 12.41 -1.35% -0.32% 9.34% 22917 0.2854 46.4 12.45 6.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200408 12.11 12.71 12.11 12.58 2.86% 0.88% 10.84% 54227 0.6763 109.95 12.47 6.86% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200407 12.7 12.73 12.06 12.23 4% -0.41% 7.75% 46532 0.5712 92.87 12.28 5.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200403 11.91 12.07 11.75 11.76 -2% -0.68% 3.61% 20558 0.2434 39.57 11.84 1.46% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200402 11.96 12.3 11.87 12 -0.17% -0.17% 5.73% 37643 0.4525 73.57 12.02 3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200401 11.53 12.24 11.42 12.02 4.7% 1.43% 5.9% 81506 0.9657 157.01 11.85 1.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200331 11.33 11.6 11.25 11.48 1.59% 0.44% 1.15% 41060 0.4692 76.28 11.43 -2.06% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200324 11.28 11.39 11.2 11.3 0.09% 0.18% -0.44% 17352 0.1957 31.82 11.28 -3.34% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200323 11.21 11.33 11.11 11.29 -0.35% 0.44% -0.53% 44590 0.501 81.45 11.24 -3.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200320 11.44 11.44 11.25 11.33 -0.18% 0.18% -0.18% 36667 0.4148 67.44 11.31 -3.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200319 11.28 11.47 11.13 11.35 0.44% 0.27% 0% 39424 0.4462 72.54 11.32 -3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200318 11.3 11.42 11.11 11.3 0% 0% -0.44% 35903 0.4057 65.96 11.3 -3.17% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200317 11.3 11.47 10.97 11.3 -0.44% 0.36% -0.44% 70008 0.7882 128.15 11.26 -3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200316 11.39 11.61 11.27 11.35 0.18% -0.44% 0% 52875 0.6026 97.97 11.4 -2.31% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200313 10.6 11.5 10.6 11.33 0.35% 0.8% -0.18% 73898 0.8308 135.07 11.24 -3.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200312 11.24 12.15 11.24 11.29 -9.61% -0.79% -0.53% 190987 2.173 353.29 11.38 -2.49% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200311 12.49 12.49 12.49 12.49 -10.01% 0% 10.04% 24450 0.3054 49.65 12.49 7.03% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200310 14.54 14.82 13.88 13.88 -3.21% -3.07% 22.29% 288998 4.1378 672.74 14.32 22.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200309 14.08 14.78 13.96 14.34 0.28% -0.49% 26.34% 133227 1.9199 312.14 14.41 23.48% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200306 14 14.96 13.87 14.3 0.56% -1.58% 25.99% 203310 2.9537 480.22 14.53 24.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200305 13.77 14.51 13.48 14.22 3.19% 2.38% 25.29% 156200 2.1697 352.76 13.89 19.02% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200304 13.83 14.36 13.45 13.78 -2.41% -1.29% 21.41% 129117 1.8022 293.01 13.96 19.62% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200303 13.11 14.47 13.06 14.12 7.38% 4.83% 24.41% 180141 2.4263 394.48 13.47 15.42% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200302 12.95 13.3 12.61 13.15 1% 2.81% 15.86% 146951 1.8795 305.57 12.79 9.6% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200228 13.18 13.18 12.77 13.02 -1.36% 0.31% 14.71% 73771 0.9576 155.69 12.98 11.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200227 13 13.37 12.91 13.2 0.99% 0% 16.3% 108757 1.4351 233.32 13.2 13.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200226 12.86 13.39 12.61 13.07 1.24% 1.32% 15.15% 133345 1.7203 279.69 12.9 10.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200225 12.81 12.95 12.56 12.91 -0.08% 1.65% 13.74% 51240 0.6506 105.78 12.7 8.83% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200224 12.9 13.16 12.59 12.92 0.54% 0.7% 13.83% 68547 0.8795 142.99 12.83 9.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200221 12.9 13.18 12.47 12.85 0.23% 0.31% 13.22% 101669 1.3028 211.81 12.81 9.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200220 12.81 13.09 12.5 12.82 -1.16% 0% 12.95% 64421 0.8261 134.31 12.82 9.85% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200219 13.4 13.75 12.73 12.97 -0.84% -3.43% 14.27% 163253 2.1918 356.35 13.43 15.08% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200218 12.34 13.1 12.16 13.08 7.74% 4.98% 15.24% 172642 2.151 349.72 12.46 6.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200217 11.65 12.14 11.5 12.14 5.57% 2.45% 6.96% 56015 0.6636 107.89 11.85 1.54% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200214 11.62 11.66 11.49 11.5 -0.61% -0.52% 1.32% 15238 0.1762 28.65 11.56 -0.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200213 11.62 11.62 11.42 11.57 0% 0.26% 1.94% 12018 0.1387 22.55 11.54 -1.11% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200212 11.58 11.65 11.5 11.57 -0.09% -0.09% 1.94% 22166 0.2567 41.74 11.58 -0.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200211 11.67 11.67 11.36 11.58 0.43% 0.26% 2.03% 44909 0.5185 84.3 11.55 -1.03% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200210 11.53 11.68 11.3 11.53 0% 0.44% 1.59% 24726 0.2838 46.14 11.48 -1.63% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200207 11.57 11.93 11.38 11.53 0.17% -0.26% 1.59% 83879 0.97 157.71 11.56 -0.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200206 11.61 11.65 11.33 11.51 0.35% -0.09% 1.41% 39664 0.4568 74.27 11.52 -1.29% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200205 11.89 12.18 11.4 11.47 -3.69% -2.47% 1.06% 55537 0.6533 106.22 11.76 0.77% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200204 11 11.98 10.89 11.91 9.27% 3.48% 4.93% 80505 0.9263 150.6 11.51 -1.37% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200203 10.91 11.2 10.67 10.9 -8.02% 0.37% -3.96% 142118 1.5434 250.93 10.86 -6.94% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200123 11.96 12 11.4 11.85 -0.92% 1.46% 4.41% 32445 0.3791 61.64 11.68 0.09% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200122 11.92 12.2 11.55 11.96 0.25% 0.25% 5.37% 44024 0.5252 85.39 11.93 2.23% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200121 12.05 12.44 11.89 11.93 -2.69% -1.97% 5.11% 39486 0.4807 78.15 12.17 4.28% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200120 11.76 12.3 11.75 12.26 4.25% 2.34% 8.02% 109629 1.3129 213.46 11.98 2.66% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200117 11.95 12.07 11.73 11.76 -2.57% -0.93% 3.61% 20332 0.2414 39.25 11.87 1.71% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200116 12.23 12.29 11.95 12.07 -0.66% -0.08% 6.34% 16860 0.2037 33.12 12.08 3.51% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200115 12.2 12.32 12.04 12.15 -1.38% -0.08% 7.05% 24717 0.3006 48.87 12.16 4.2% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200114 12.45 12.68 12.2 12.32 -1.04% -1.2% 8.55% 65994 0.8228 133.77 12.47 6.86% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200113 12.44 12.62 12.22 12.45 0.57% 0.4% 9.69% 80200 0.9946 161.71 12.4 6.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200110 12.18 12.5 12 12.38 1.06% 0.41% 9.07% 115980 1.4298 232.46 12.33 5.66% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200109 12 12.3 11.87 12.25 2.34% 1.24% 7.93% 139650 1.6903 274.81 12.1 3.68% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200108 11.55 12.03 11.46 11.97 3.64% 0.76% 5.46% 118988 1.4141 229.91 11.88 1.8% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200107 11.39 11.6 11.35 11.55 1.67% 0.61% 1.76% 33611 0.3858 62.72 11.48 -1.63% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200106 11.4 11.44 11.31 11.36 0% -0.09% 0.09% 16686 0.1898 30.86 11.37 -2.57% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200103 11.44 11.51 11.22 11.36 -1.13% 0.35% 0.09% 25585 0.2897 47.1 11.32 -3% 11.48 0% 11.39 0% 11.35 0% 0.43%
20200102 11.71 11.98 11.36 11.49 -2.38% -1.29% 1.23% 98597 1.1478 186.61 11.64 -0.26% 11.48 0% 11.39 0% 11.35 0% 0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1